| 2017/12/26 |
101.3 |
99.09 |
2.21 |
2.23% |
| 2017/12/16 |
99.09 |
99.94 |
-0.85 |
-0.85% |
| 2017/12/6 |
99.94 |
92.17 |
7.77 |
8.43% |
| 2017/11/26 |
92.17 |
102.6 |
-10.43 |
-10.17% |
| 2017/11/16 |
102.6 |
103.69 |
-1.09 |
-1.05% |
| 2017/11/6 |
103.69 |
102.57 |
1.12 |
1.09% |
| 2017/10/26 |
102.57 |
103.55 |
-0.98 |
-0.95% |
| 2017/10/16 |
103.55 |
104.12 |
-0.57 |
-0.55% |
| 2017/10/6 |
104.12 |
103.05 |
1.07 |
1.04% |
| 2017/9/26 |
103.05 |
102.8 |
0.25 |
0.24% |
| 2017/9/16 |
102.8 |
105.19 |
-2.39 |
-2.27% |
| 2017/9/6 |
105.19 |
105.91 |
-0.72 |
-0.68% |
| 2017/8/26 |
105.91 |
105.61 |
0.3 |
0.28% |
| 2017/8/16 |
105.61 |
98.52 |
7.09 |
7.20% |
| 2017/8/6 |
98.52 |
88.53 |
9.99 |
11.28% |
| 2017/7/26 |
88.53 |
121.58 |
-33.05 |
-27.18% |
| 2017/7/16 |
121.58 |
42.28 |
79.3 |
187.56% |
| 2017/7/6 |
42.28 |
122.62 |
-80.34 |
-65.52% |
| 2017/6/26 |
122.62 |
122.63 |
-0.01 |
-0.01% |
| 2017/6/16 |
122.63 |
119.12 |
3.51 |
2.95% |
| 2017/6/6 |
119.12 |
123.26582 |
-4.14582 |
-3.36% |
| 2017/1/16 |
123.26582 |
128.02454 |
-4.75872 |
-3.72% |
| 2017/1/6 |
128.02454 |
120.71709 |
7.30745 |
6.05% |
| 2016/12/26 |
120.71709 |
122.20273 |
-1.48564 |
-1.22% |
| 2016/12/16 |
122.20273 |
122.20273 |
0 |
0.00% |
| 2016/12/6 |
122.20273 |
117.44401 |
4.75872 |
4.05% |
| 2016/11/26 |
117.44401 |
115.68182 |
1.76219 |
1.52% |
| 2016/11/16 |
115.68182 |
117.44401 |
-1.76219 |
-1.50% |
| 2016/11/6 |
117.44401 |
117.44401 |
0 |
0.00% |
| 2016/10/26 |
117.44401 |
116.93733 |
0.50668 |
0.43% |
| 2016/10/16 |
116.93733 |
127.4166 |
-10.47927 |
-8.22% |
| 2016/10/6 |
127.4166 |
127.4166 |
0 |
0.00% |
| 2016/9/26 |
127.4166 |
127.23833 |
0.17827 |
0.14% |
| 2016/9/16 |
127.23833 |
127.23833 |
0 |
0.00% |
| 2016/9/6 |
127.23833 |
127.42 |
-0.18167 |
-0.14% |
| 2016/8/26 |
127.42 |
127.41659 |
0.00341 |
0.00% |
| 2016/8/16 |
127.41659 |
127.41659 |
0 |
0.00% |
| 2016/8/6 |
127.41659 |
127.41659 |
0 |
0.00% |
| 2016/7/26 |
127.41659 |
126.40937 |
1.00722 |
0.80% |
| 2016/7/16 |
126.40937 |
126.40937 |
0 |
0.00% |
| 2016/7/6 |
126.40937 |
126.11844 |
0.29093 |
0.23% |
| 2016/6/26 |
126.11844 |
113.33491 |
12.78353 |
11.28% |
| 2016/6/16 |
113.33491 |
113.33491 |
0 |
0.00% |
| 2016/6/6 |
113.33491 |
112.81529 |
0.51962 |
0.46% |
| 2016/5/26 |
112.81529 |
109.67186 |
3.14343 |
2.87% |
| 2016/5/16 |
109.67186 |
110.5413 |
-0.86944 |
-0.79% |
| 2016/5/6 |
110.5413 |
108.9224 |
1.6189 |
1.49% |
| 2016/4/26 |
108.9224 |
108.77172 |
0.15068 |
0.14% |
| 2016/4/16 |
108.77172 |
107.74907 |
1.02265 |
0.95% |
| 2016/4/6 |
107.74907 |
104.91997 |
2.8291 |
2.70% |
| 2016/3/26 |
104.91997 |
106.01261 |
-1.09264 |
-1.03% |
| 2016/3/16 |
106.01261 |
118.84535 |
-12.83274 |
-10.80% |
| 2016/3/6 |
118.84535 |
110.85501 |
7.99034 |
7.21% |
| 2016/2/26 |
110.85501 |
105.80504 |
5.04997 |
4.77% |
| 2016/2/16 |
105.80504 |
105.80504 |
0 |
0.00% |
| 2016/2/6 |
105.80504 |
107.91447 |
-2.10943 |
-1.95% |
| 2016/1/26 |
107.91447 |
108.28437 |
-0.3699 |
-0.34% |
| 2016/1/16 |
108.28437 |
101.5799 |
6.70447 |
6.60% |
| 2016/1/6 |
101.5799 |
103.38652 |
-1.80662 |
-1.75% |
| 2015/12/26 |
103.38652 |
101.03865 |
2.34787 |
2.32% |
| 2015/12/16 |
101.03865 |
101.017 |
0.02165 |
0.02% |
| 2015/12/6 |
101.017 |
100.647 |
0.37 |
0.37% |
| 2015/11/26 |
100.647 |
101.58 |
-0.933 |
-0.92% |
| 2015/11/16 |
101.58 |
100.121 |
1.459 |
1.46% |
| 2015/11/6 |
100.121 |
101.49 |
-1.369 |
-1.35% |
| 2015/10/26 |
101.49 |
100.232 |
1.258 |
1.26% |
| 2015/10/16 |
100.232 |
99.514 |
0.718 |
0.72% |
| 2015/10/6 |
99.514 |
93.713 |
5.801 |
6.19% |
| 2015/9/26 |
93.713 |
98.532 |
-4.819 |
-4.89% |
| 2015/9/16 |
98.532 |
100 |
-1.468 |
-1.47% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
