2017/12/26 |
98.42 |
103.53 |
-5.11 |
-4.94% |
2017/12/16 |
103.53 |
102.42 |
1.11 |
1.08% |
2017/12/6 |
102.42 |
102.11 |
0.31 |
0.30% |
2017/11/26 |
102.11 |
100.48 |
1.63 |
1.62% |
2017/11/16 |
100.48 |
100.16 |
0.32 |
0.32% |
2017/11/6 |
100.16 |
101.02 |
-0.86 |
-0.85% |
2017/10/26 |
101.02 |
101.4 |
-0.38 |
-0.37% |
2017/10/16 |
101.4 |
101.71 |
-0.31 |
-0.30% |
2017/10/6 |
101.71 |
101.94 |
-0.23 |
-0.23% |
2017/9/26 |
101.94 |
102.87 |
-0.93 |
-0.90% |
2017/9/16 |
102.87 |
101.93 |
0.94 |
0.92% |
2017/9/6 |
101.93 |
103.18 |
-1.25 |
-1.21% |
2017/8/26 |
103.18 |
99.31 |
3.87 |
3.90% |
2017/8/16 |
99.31 |
100.79 |
-1.48 |
-1.47% |
2017/8/6 |
100.79 |
117.85 |
-17.06 |
-14.48% |
2017/7/26 |
117.85 |
123.32 |
-5.47 |
-4.44% |
2017/7/16 |
123.32 |
141.48 |
-18.16 |
-12.84% |
2017/7/6 |
141.48 |
138.55 |
2.93 |
2.11% |
2017/6/26 |
138.55 |
130 |
8.55 |
6.58% |
2017/6/16 |
130 |
129.31 |
0.69 |
0.53% |
2017/6/6 |
129.31 |
109.47677 |
19.83323 |
18.12% |
2017/1/16 |
109.47677 |
112.42868 |
-2.95191 |
-2.63% |
2017/1/6 |
112.42868 |
112.28272 |
0.14596 |
0.13% |
2016/12/26 |
112.28272 |
113.57679 |
-1.29407 |
-1.14% |
2016/12/16 |
113.57679 |
113.24316 |
0.33363 |
0.29% |
2016/12/6 |
113.24316 |
113.00336 |
0.2398 |
0.21% |
2016/11/26 |
113.00336 |
110.46372 |
2.53964 |
2.30% |
2016/11/16 |
110.46372 |
107.73867 |
2.72505 |
2.53% |
2016/11/6 |
107.73867 |
113.95467 |
-6.216 |
-5.45% |
2016/10/26 |
113.95467 |
107.11825 |
6.83642 |
6.38% |
2016/10/16 |
107.11825 |
103.08412 |
4.03413 |
3.91% |
2016/10/6 |
103.08412 |
109.34515 |
-6.26103 |
-5.73% |
2016/9/26 |
109.34515 |
106.20101 |
3.14414 |
2.96% |
2016/9/16 |
106.20101 |
102.50688 |
3.69413 |
3.60% |
2016/9/6 |
102.50688 |
103.53 |
-1.02312 |
-0.99% |
2016/8/26 |
103.53 |
109.41789 |
-5.88789 |
-5.38% |
2016/8/16 |
109.41789 |
109.41789 |
0 |
0.00% |
2016/8/6 |
109.41789 |
108.74711 |
0.67078 |
0.62% |
2016/7/26 |
108.74711 |
108.77445 |
-0.02734 |
-0.03% |
2016/7/16 |
108.77445 |
109.65453 |
-0.88008 |
-0.80% |
2016/7/6 |
109.65453 |
110.09369 |
-0.43916 |
-0.40% |
2016/6/26 |
110.09369 |
110.22923 |
-0.13554 |
-0.12% |
2016/6/16 |
110.22923 |
106.69958 |
3.52965 |
3.31% |
2016/6/6 |
106.69958 |
103.09789 |
3.60169 |
3.49% |
2016/5/26 |
103.09789 |
103.00615 |
0.09174 |
0.09% |
2016/5/16 |
103.00615 |
103.00615 |
0 |
0.00% |
2016/5/6 |
103.00615 |
100.7666 |
2.23955 |
2.22% |
2016/4/26 |
100.7666 |
96.08639 |
4.68021 |
4.87% |
2016/4/16 |
96.08639 |
99.78527 |
-3.69888 |
-3.71% |
2016/4/6 |
99.78527 |
99.25154 |
0.53373 |
0.54% |
2016/3/26 |
99.25154 |
100.3175 |
-1.06596 |
-1.06% |
2016/3/16 |
100.3175 |
96.051 |
4.2665 |
4.44% |
2016/3/6 |
96.051 |
100.28238 |
-4.23138 |
-4.22% |
2016/2/26 |
100.28238 |
103.08129 |
-2.79891 |
-2.72% |
2016/2/16 |
103.08129 |
103.08129 |
0 |
0.00% |
2016/2/6 |
103.08129 |
104.92725 |
-1.84596 |
-1.76% |
2016/1/26 |
104.92725 |
100.56628 |
4.36097 |
4.34% |
2016/1/16 |
100.56628 |
103.6353 |
-3.06902 |
-2.96% |
2016/1/6 |
103.6353 |
100.26971 |
3.36559 |
3.36% |
2015/12/26 |
100.26971 |
98.8131 |
1.45661 |
1.47% |
2015/12/16 |
98.8131 |
98.813 |
1.0E-4 |
0.00% |
2015/12/6 |
98.813 |
103.635 |
-4.822 |
-4.65% |
2015/11/26 |
103.635 |
103.635 |
0 |
0.00% |
2015/11/16 |
103.635 |
102.305 |
1.33 |
1.30% |
2015/11/6 |
102.305 |
103.635 |
-1.33 |
-1.28% |
2015/10/26 |
103.635 |
102.463 |
1.172 |
1.14% |
2015/10/16 |
102.463 |
103.635 |
-1.172 |
-1.13% |
2015/10/6 |
103.635 |
101.121 |
2.514 |
2.49% |
2015/9/26 |
101.121 |
101.121 |
0 |
0.00% |
2015/9/16 |
101.121 |
100 |
1.121 |
1.12% |
2015/9/6 |
100 |
无 |
无 |
无 |