| 2017/12/26 |
106.35 |
115.24 |
-8.89 |
-7.71% |
| 2017/12/16 |
115.24 |
108.98 |
6.26 |
5.74% |
| 2017/12/6 |
108.98 |
111.87 |
-2.89 |
-2.58% |
| 2017/11/26 |
111.87 |
114.36 |
-2.49 |
-2.18% |
| 2017/11/16 |
114.36 |
115.6 |
-1.24 |
-1.07% |
| 2017/11/6 |
115.6 |
114.31 |
1.29 |
1.13% |
| 2017/10/26 |
114.31 |
110.34 |
3.97 |
3.60% |
| 2017/10/16 |
110.34 |
115.53 |
-5.19 |
-4.49% |
| 2017/10/6 |
115.53 |
112.13 |
3.4 |
3.03% |
| 2017/9/26 |
112.13 |
108.55 |
3.58 |
3.30% |
| 2017/9/16 |
108.55 |
107.28 |
1.27 |
1.18% |
| 2017/9/6 |
107.28 |
99.73 |
7.55 |
7.57% |
| 2017/8/26 |
99.73 |
94.05 |
5.68 |
6.04% |
| 2017/8/16 |
94.05 |
97.47 |
-3.42 |
-3.51% |
| 2017/8/6 |
97.47 |
134.15 |
-36.68 |
-27.34% |
| 2017/7/26 |
134.15 |
135.77 |
-1.62 |
-1.19% |
| 2017/7/16 |
135.77 |
116.66 |
19.11 |
16.38% |
| 2017/7/6 |
116.66 |
118.62 |
-1.96 |
-1.65% |
| 2017/6/26 |
118.62 |
112 |
6.62 |
5.91% |
| 2017/6/16 |
112 |
108.94542 |
3.05458 |
2.80% |
| 2017/1/16 |
108.94542 |
113.04536 |
-4.09994 |
-3.63% |
| 2017/1/6 |
113.04536 |
113.04536 |
0 |
0.00% |
| 2016/12/26 |
113.04536 |
113.04536 |
0 |
0.00% |
| 2016/12/16 |
113.04536 |
112.82 |
0.22536 |
0.20% |
| 2016/12/6 |
112.82 |
111.10694 |
1.71306 |
1.54% |
| 2016/11/26 |
111.10694 |
106.36899 |
4.73795 |
4.45% |
| 2016/11/16 |
106.36899 |
106.68101 |
-0.31202 |
-0.29% |
| 2016/11/6 |
106.68101 |
106.82163 |
-0.14062 |
-0.13% |
| 2016/10/26 |
106.82163 |
106.525 |
0.29663 |
0.28% |
| 2016/10/16 |
106.525 |
112.31256 |
-5.78756 |
-5.15% |
| 2016/10/6 |
112.31256 |
115.34172 |
-3.02916 |
-2.63% |
| 2016/9/26 |
115.34172 |
115.18571 |
0.15601 |
0.14% |
| 2016/9/16 |
115.18571 |
114.83731 |
0.3484 |
0.30% |
| 2016/9/6 |
114.83731 |
113.97 |
0.86731 |
0.76% |
| 2016/8/26 |
113.97 |
113.07921 |
0.89079 |
0.79% |
| 2016/8/16 |
113.07921 |
111.73215 |
1.34706 |
1.21% |
| 2016/8/6 |
111.73215 |
114.79113 |
-3.05898 |
-2.66% |
| 2016/7/26 |
114.79113 |
114.68755 |
0.10358 |
0.09% |
| 2016/7/16 |
114.68755 |
114.53154 |
0.15601 |
0.14% |
| 2016/7/6 |
114.53154 |
104.51806 |
10.01348 |
9.58% |
| 2016/6/26 |
104.51806 |
104.72563 |
-0.20757 |
-0.20% |
| 2016/6/16 |
104.72563 |
103.68457 |
1.04106 |
1.00% |
| 2016/6/6 |
103.68457 |
105.67837 |
-1.9938 |
-1.89% |
| 2016/5/26 |
105.67837 |
101.24857 |
4.4298 |
4.38% |
| 2016/5/16 |
101.24857 |
101.19225 |
0.05632 |
0.06% |
| 2016/5/6 |
101.19225 |
104.57931 |
-3.38706 |
-3.24% |
| 2016/4/26 |
104.57931 |
104.28012 |
0.29919 |
0.29% |
| 2016/4/16 |
104.28012 |
104.45118 |
-0.17106 |
-0.16% |
| 2016/4/6 |
104.45118 |
104.2967 |
0.15448 |
0.15% |
| 2016/3/26 |
104.2967 |
101.77872 |
2.51798 |
2.47% |
| 2016/3/16 |
101.77872 |
103.50406 |
-1.72534 |
-1.67% |
| 2016/3/6 |
103.50406 |
108.97631 |
-5.47225 |
-5.02% |
| 2016/2/26 |
108.97631 |
109.40642 |
-0.43011 |
-0.39% |
| 2016/2/16 |
109.40642 |
109.40642 |
0 |
0.00% |
| 2016/2/6 |
109.40642 |
108.17747 |
1.22895 |
1.14% |
| 2016/1/26 |
108.17747 |
108.7136 |
-0.53613 |
-0.49% |
| 2016/1/16 |
108.7136 |
101.6734 |
7.0402 |
6.92% |
| 2016/1/6 |
101.6734 |
105.75829 |
-4.08489 |
-3.86% |
| 2015/12/26 |
105.75829 |
97.62929 |
8.129 |
8.33% |
| 2015/12/16 |
97.62929 |
101.228 |
-3.59871 |
-3.56% |
| 2015/12/6 |
101.228 |
103.308 |
-2.08 |
-2.01% |
| 2015/11/26 |
103.308 |
101.673 |
1.635 |
1.61% |
| 2015/11/16 |
101.673 |
102.746 |
-1.073 |
-1.04% |
| 2015/11/6 |
102.746 |
102.92 |
-0.174 |
-0.17% |
| 2015/10/26 |
102.92 |
102.843 |
0.077 |
0.07% |
| 2015/10/16 |
102.843 |
102.252 |
0.591 |
0.58% |
| 2015/10/6 |
102.252 |
102.455 |
-0.203 |
-0.20% |
| 2015/9/26 |
102.455 |
104.395 |
-1.94 |
-1.86% |
| 2015/9/16 |
104.395 |
100 |
4.395 |
4.39% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
