| 2017/12/26 |
99.53 |
93.39 |
6.14 |
6.57% |
| 2017/12/16 |
93.39 |
93.43 |
-0.04 |
-0.04% |
| 2017/12/6 |
93.43 |
94.91 |
-1.48 |
-1.56% |
| 2017/11/26 |
94.91 |
95.97 |
-1.06 |
-1.10% |
| 2017/11/16 |
95.97 |
97.88 |
-1.91 |
-1.95% |
| 2017/11/6 |
97.88 |
97.75 |
0.13 |
0.13% |
| 2017/10/26 |
97.75 |
96 |
1.75 |
1.82% |
| 2017/10/16 |
96 |
95.13 |
0.87 |
0.91% |
| 2017/10/6 |
95.13 |
93.02 |
2.11 |
2.27% |
| 2017/9/26 |
93.02 |
93.51 |
-0.49 |
-0.52% |
| 2017/9/16 |
93.51 |
96.42 |
-2.91 |
-3.02% |
| 2017/9/6 |
96.42 |
97.95 |
-1.53 |
-1.56% |
| 2017/8/26 |
97.95 |
100.05 |
-2.1 |
-2.10% |
| 2017/8/16 |
100.05 |
99.2 |
0.85 |
0.86% |
| 2017/8/6 |
99.2 |
120.4 |
-21.2 |
-17.61% |
| 2017/7/26 |
120.4 |
135.12 |
-14.72 |
-10.89% |
| 2017/7/16 |
135.12 |
130.24 |
4.88 |
3.75% |
| 2017/7/6 |
130.24 |
154.07 |
-23.83 |
-15.47% |
| 2017/6/26 |
154.07 |
144.07 |
10 |
6.94% |
| 2017/6/16 |
144.07 |
126.01 |
18.06 |
14.33% |
| 2017/6/6 |
126.01 |
120.43249 |
5.57751 |
4.63% |
| 2017/1/16 |
120.43249 |
120.31784 |
0.11465 |
0.10% |
| 2017/1/6 |
120.31784 |
120.31784 |
0 |
0.00% |
| 2016/12/26 |
120.31784 |
118.37397 |
1.94387 |
1.64% |
| 2016/12/16 |
118.37397 |
120.09022 |
-1.71625 |
-1.43% |
| 2016/12/6 |
120.09022 |
119.88017 |
0.21005 |
0.18% |
| 2016/11/26 |
119.88017 |
123.30337 |
-3.4232 |
-2.78% |
| 2016/11/16 |
123.30337 |
124.17675 |
-0.87338 |
-0.70% |
| 2016/11/6 |
124.17675 |
117.29282 |
6.88393 |
5.87% |
| 2016/10/26 |
117.29282 |
118.24849 |
-0.95567 |
-0.81% |
| 2016/10/16 |
118.24849 |
118.01886 |
0.22963 |
0.19% |
| 2016/10/6 |
118.01886 |
117.57612 |
0.44274 |
0.38% |
| 2016/9/26 |
117.57612 |
117.46449 |
0.11163 |
0.10% |
| 2016/9/16 |
117.46449 |
114.81226 |
2.65223 |
2.31% |
| 2016/9/6 |
114.81226 |
113.6205 |
1.19176 |
1.05% |
| 2016/8/16 |
113.6205 |
115.37455 |
-1.75405 |
-1.52% |
| 2016/8/6 |
115.37455 |
114.62257 |
0.75198 |
0.66% |
| 2016/7/26 |
114.62257 |
114.59578 |
0.02679 |
0.02% |
| 2016/7/16 |
114.59578 |
116.15505 |
-1.55927 |
-1.34% |
| 2016/7/6 |
116.15505 |
109.73821 |
6.41684 |
5.85% |
| 2016/6/26 |
109.73821 |
105.95822 |
3.77999 |
3.57% |
| 2016/6/16 |
105.95822 |
105.92045 |
0.03777 |
0.04% |
| 2016/6/6 |
105.92045 |
107.01213 |
-1.09168 |
-1.02% |
| 2016/5/26 |
107.01213 |
107.80778 |
-0.79565 |
-0.74% |
| 2016/5/16 |
107.80778 |
108.62567 |
-0.81789 |
-0.75% |
| 2016/5/6 |
108.62567 |
108.12957 |
0.4961 |
0.46% |
| 2016/4/26 |
108.12957 |
109.28707 |
-1.1575 |
-1.06% |
| 2016/4/16 |
109.28707 |
108.15857 |
1.1285 |
1.04% |
| 2016/4/6 |
108.15857 |
107.95737 |
0.2012 |
0.19% |
| 2016/3/26 |
107.95737 |
108.10205 |
-0.14468 |
-0.13% |
| 2016/3/16 |
108.10205 |
108.11928 |
-0.01723 |
-0.02% |
| 2016/3/6 |
108.11928 |
107.48555 |
0.63373 |
0.59% |
| 2016/2/26 |
107.48555 |
109.01071 |
-1.52516 |
-1.40% |
| 2016/2/16 |
109.01071 |
109.01071 |
0 |
0.00% |
| 2016/2/6 |
109.01071 |
109.55566 |
-0.54495 |
-0.50% |
| 2016/1/26 |
109.55566 |
108.58928 |
0.96638 |
0.89% |
| 2016/1/16 |
108.58928 |
100.5008 |
8.08848 |
8.05% |
| 2016/1/6 |
100.5008 |
109.37434 |
-8.87354 |
-8.11% |
| 2015/12/26 |
109.37434 |
99.073 |
10.30134 |
10.40% |
| 2015/12/16 |
99.073 |
99.759 |
-0.686 |
-0.69% |
| 2015/12/6 |
99.759 |
99.474 |
0.285 |
0.29% |
| 2015/11/26 |
99.474 |
100.501 |
-1.027 |
-1.02% |
| 2015/11/16 |
100.501 |
101.751 |
-1.25 |
-1.23% |
| 2015/11/6 |
101.751 |
104.112 |
-2.361 |
-2.27% |
| 2015/10/26 |
104.112 |
99.851 |
4.261 |
4.27% |
| 2015/10/16 |
99.851 |
97.717 |
2.134 |
2.18% |
| 2015/10/6 |
97.717 |
97.564 |
0.153 |
0.16% |
| 2015/9/26 |
97.564 |
100.278 |
-2.714 |
-2.71% |
| 2015/9/16 |
100.278 |
100 |
0.278 |
0.28% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
