| 2017/12/26 |
98.77 |
99.15 |
-0.38 |
-0.38% |
| 2017/12/16 |
99.15 |
99.72 |
-0.57 |
-0.57% |
| 2017/12/6 |
99.72 |
99.8 |
-0.08 |
-0.08% |
| 2017/11/26 |
99.8 |
100.1 |
-0.3 |
-0.30% |
| 2017/11/16 |
100.1 |
100.3 |
-0.2 |
-0.20% |
| 2017/11/6 |
100.3 |
103.77 |
-3.47 |
-3.34% |
| 2017/10/26 |
103.77 |
101.99 |
1.78 |
1.75% |
| 2017/10/16 |
101.99 |
100.82 |
1.17 |
1.16% |
| 2017/10/6 |
100.82 |
100.15 |
0.67 |
0.67% |
| 2017/9/26 |
100.15 |
100.9 |
-0.75 |
-0.74% |
| 2017/9/16 |
100.9 |
100.25 |
0.65 |
0.65% |
| 2017/9/6 |
100.25 |
100.5 |
-0.25 |
-0.25% |
| 2017/8/26 |
100.5 |
96.81 |
3.69 |
3.81% |
| 2017/8/16 |
96.81 |
92.71 |
4.1 |
4.42% |
| 2017/8/6 |
92.71 |
94.55 |
-1.84 |
-1.95% |
| 2017/7/26 |
94.55 |
76.17 |
18.38 |
24.13% |
| 2017/7/16 |
76.17 |
49.84 |
26.33 |
52.83% |
| 2017/7/6 |
49.84 |
91.1 |
-41.26 |
-45.29% |
| 2017/6/26 |
91.1 |
91.2 |
-0.1 |
-0.11% |
| 2017/6/16 |
91.2 |
91.3 |
-0.1 |
-0.11% |
| 2017/6/6 |
91.3 |
103.27732 |
-11.97732 |
-11.60% |
| 2017/1/16 |
103.27732 |
106.68353 |
-3.40621 |
-3.19% |
| 2017/1/6 |
106.68353 |
106.36994 |
0.31359 |
0.29% |
| 2016/12/26 |
106.36994 |
106.4337 |
-0.06376 |
-0.06% |
| 2016/12/16 |
106.4337 |
105.54816 |
0.88554 |
0.84% |
| 2016/12/6 |
105.54816 |
103.84062 |
1.70754 |
1.64% |
| 2016/11/26 |
103.84062 |
103.84844 |
-0.00782 |
-0.01% |
| 2016/11/16 |
103.84844 |
103.08384 |
0.7646 |
0.74% |
| 2016/11/6 |
103.08384 |
101.65871 |
1.42513 |
1.40% |
| 2016/10/26 |
101.65871 |
101.91091 |
-0.2522 |
-0.25% |
| 2016/10/16 |
101.91091 |
104.35201 |
-2.4411 |
-2.34% |
| 2016/10/6 |
104.35201 |
103.51179 |
0.84022 |
0.81% |
| 2016/9/26 |
103.51179 |
101.80091 |
1.71088 |
1.68% |
| 2016/9/16 |
101.80091 |
101.39035 |
0.41056 |
0.40% |
| 2016/9/6 |
101.39035 |
107.88 |
-6.48965 |
-6.02% |
| 2016/8/26 |
107.88 |
98.34529 |
9.53471 |
9.70% |
| 2016/8/16 |
98.34529 |
102.68864 |
-4.34335 |
-4.23% |
| 2016/8/6 |
102.68864 |
103.09912 |
-0.41048 |
-0.40% |
| 2016/7/26 |
103.09912 |
102.64542 |
0.4537 |
0.44% |
| 2016/7/16 |
102.64542 |
102.64542 |
0 |
0.00% |
| 2016/7/6 |
102.64542 |
99.80903 |
2.83639 |
2.84% |
| 2016/6/26 |
99.80903 |
105.50923 |
-5.7002 |
-5.40% |
| 2016/6/16 |
105.50923 |
98.39274 |
7.11649 |
7.23% |
| 2016/6/6 |
98.39274 |
98.02601 |
0.36673 |
0.37% |
| 2016/5/26 |
98.02601 |
98.69116 |
-0.66515 |
-0.67% |
| 2016/5/16 |
98.69116 |
98.72847 |
-0.03731 |
-0.04% |
| 2016/5/6 |
98.72847 |
99.48133 |
-0.75286 |
-0.76% |
| 2016/4/26 |
99.48133 |
97.05664 |
2.42469 |
2.50% |
| 2016/4/16 |
97.05664 |
95.73244 |
1.3242 |
1.38% |
| 2016/4/6 |
95.73244 |
95.49037 |
0.24207 |
0.25% |
| 2016/3/26 |
95.49037 |
97.27939 |
-1.78902 |
-1.84% |
| 2016/3/16 |
97.27939 |
105.85135 |
-8.57196 |
-8.10% |
| 2016/3/6 |
105.85135 |
97.90664 |
7.94471 |
8.11% |
| 2016/2/26 |
97.90664 |
102.36951 |
-4.46287 |
-4.36% |
| 2016/2/16 |
102.36951 |
102.36951 |
0 |
0.00% |
| 2016/2/6 |
102.36951 |
100.9658 |
1.40371 |
1.39% |
| 2016/1/26 |
100.9658 |
101.34832 |
-0.38252 |
-0.38% |
| 2016/1/16 |
101.34832 |
99.454 |
1.89432 |
1.90% |
| 2016/1/6 |
99.454 |
100.67189 |
-1.21789 |
-1.21% |
| 2015/12/26 |
100.67189 |
96.39476 |
4.27713 |
4.44% |
| 2015/12/16 |
96.39476 |
100.633 |
-4.23824 |
-4.21% |
| 2015/12/6 |
100.633 |
98.89 |
1.743 |
1.76% |
| 2015/11/26 |
98.89 |
99.454 |
-0.564 |
-0.57% |
| 2015/11/16 |
99.454 |
101.492 |
-2.038 |
-2.01% |
| 2015/11/6 |
101.492 |
99.078 |
2.414 |
2.44% |
| 2015/10/26 |
99.078 |
94.416 |
4.662 |
4.94% |
| 2015/10/16 |
94.416 |
92.462 |
1.954 |
2.11% |
| 2015/10/6 |
92.462 |
96.58 |
-4.118 |
-4.26% |
| 2015/9/26 |
96.58 |
94.803 |
1.777 |
1.87% |
| 2015/9/16 |
94.803 |
100 |
-5.197 |
-5.20% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
