| 2017/12/26 |
100.83 |
108.78 |
-7.95 |
-7.31% |
| 2017/12/16 |
108.78 |
105.49 |
3.29 |
3.12% |
| 2017/12/6 |
105.49 |
106.57 |
-1.08 |
-1.01% |
| 2017/11/26 |
106.57 |
107.09 |
-0.52 |
-0.49% |
| 2017/11/16 |
107.09 |
107.56 |
-0.47 |
-0.44% |
| 2017/11/6 |
107.56 |
106.85 |
0.71 |
0.66% |
| 2017/10/26 |
106.85 |
106.4 |
0.45 |
0.42% |
| 2017/10/16 |
106.4 |
109.74 |
-3.34 |
-3.04% |
| 2017/10/6 |
109.74 |
107.85 |
1.89 |
1.75% |
| 2017/9/26 |
107.85 |
106.58 |
1.27 |
1.19% |
| 2017/9/16 |
106.58 |
105.47 |
1.11 |
1.05% |
| 2017/9/6 |
105.47 |
100.68 |
4.79 |
4.76% |
| 2017/8/26 |
100.68 |
96.25 |
4.43 |
4.60% |
| 2017/8/16 |
96.25 |
99.12 |
-2.87 |
-2.90% |
| 2017/8/6 |
99.12 |
98.92 |
0.2 |
0.20% |
| 2017/7/26 |
98.92 |
121 |
-22.08 |
-18.25% |
| 2017/7/16 |
121 |
119.34 |
1.66 |
1.39% |
| 2017/7/6 |
119.34 |
147.83 |
-28.49 |
-19.27% |
| 2017/6/26 |
147.83 |
147.83 |
0 |
0.00% |
| 2017/6/16 |
147.83 |
121.66 |
26.17 |
21.51% |
| 2017/6/6 |
121.66 |
117.93408 |
3.72592 |
3.16% |
| 2017/1/16 |
117.93408 |
120.56275 |
-2.62867 |
-2.18% |
| 2017/1/6 |
120.56275 |
120.70212 |
-0.13937 |
-0.12% |
| 2016/12/26 |
120.70212 |
120.46854 |
0.23358 |
0.19% |
| 2016/12/16 |
120.46854 |
119.90038 |
0.56816 |
0.47% |
| 2016/12/6 |
119.90038 |
119.06932 |
0.83106 |
0.70% |
| 2016/11/26 |
119.06932 |
116.5125 |
2.55682 |
2.19% |
| 2016/11/16 |
116.5125 |
116.18127 |
0.33123 |
0.29% |
| 2016/11/6 |
116.18127 |
117.79467 |
-1.6134 |
-1.37% |
| 2016/10/26 |
117.79467 |
115.81111 |
1.98356 |
1.71% |
| 2016/10/16 |
115.81111 |
117.34865 |
-1.53754 |
-1.31% |
| 2016/10/6 |
117.34865 |
119.90811 |
-2.55946 |
-2.13% |
| 2016/9/26 |
119.90811 |
116.43135 |
3.47676 |
2.99% |
| 2016/9/16 |
116.43135 |
115.08003 |
1.35132 |
1.17% |
| 2016/9/6 |
115.08003 |
116.68 |
-1.59997 |
-1.37% |
| 2016/8/26 |
116.68 |
118.89066 |
-2.21066 |
-1.86% |
| 2016/8/16 |
118.89066 |
118.21838 |
0.67228 |
0.57% |
| 2016/8/6 |
118.21838 |
118.3743 |
-0.15592 |
-0.13% |
| 2016/7/26 |
118.3743 |
118.78475 |
-0.41045 |
-0.35% |
| 2016/7/16 |
118.78475 |
118.79895 |
-0.0142 |
-0.01% |
| 2016/7/6 |
118.79895 |
114.56352 |
4.23543 |
3.70% |
| 2016/6/26 |
114.56352 |
114.92571 |
-0.36219 |
-0.32% |
| 2016/6/16 |
114.92571 |
113.66095 |
1.26476 |
1.11% |
| 2016/6/6 |
113.66095 |
113.91393 |
-0.25298 |
-0.22% |
| 2016/5/26 |
113.91393 |
111.61835 |
2.29558 |
2.06% |
| 2016/5/16 |
111.61835 |
112.37901 |
-0.76066 |
-0.68% |
| 2016/5/6 |
112.37901 |
101.23613 |
11.14288 |
11.01% |
| 2016/4/26 |
101.23613 |
100.83693 |
0.3992 |
0.40% |
| 2016/4/16 |
100.83693 |
101.87083 |
-1.0339 |
-1.01% |
| 2016/4/6 |
101.87083 |
99.92406 |
1.94677 |
1.95% |
| 2016/3/26 |
99.92406 |
98.79665 |
1.12741 |
1.14% |
| 2016/3/16 |
98.79665 |
98.22468 |
0.57197 |
0.58% |
| 2016/3/6 |
98.22468 |
102.75017 |
-4.52549 |
-4.40% |
| 2016/2/26 |
102.75017 |
103.78089 |
-1.03072 |
-0.99% |
| 2016/2/16 |
103.78089 |
103.78089 |
0 |
0.00% |
| 2016/2/6 |
103.78089 |
102.57126 |
1.20963 |
1.18% |
| 2016/1/26 |
102.57126 |
101.45349 |
1.11777 |
1.10% |
| 2016/1/16 |
101.45349 |
103.4326 |
-1.97911 |
-1.91% |
| 2016/1/6 |
103.4326 |
103.1661 |
0.2665 |
0.26% |
| 2015/12/26 |
103.1661 |
100.16008 |
3.00602 |
3.00% |
| 2015/12/16 |
100.16008 |
102.429 |
-2.26892 |
-2.22% |
| 2015/12/6 |
102.429 |
103.25 |
-0.821 |
-0.80% |
| 2015/11/26 |
103.25 |
103.433 |
-0.183 |
-0.18% |
| 2015/11/16 |
103.433 |
103.051 |
0.382 |
0.37% |
| 2015/11/6 |
103.051 |
103.55 |
-0.499 |
-0.48% |
| 2015/10/26 |
103.55 |
103.26 |
0.29 |
0.28% |
| 2015/10/16 |
103.26 |
103.406 |
-0.146 |
-0.14% |
| 2015/10/6 |
103.406 |
100.488 |
2.918 |
2.90% |
| 2015/9/26 |
100.488 |
102.301 |
-1.813 |
-1.77% |
| 2015/9/16 |
102.301 |
100 |
2.301 |
2.30% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
