| 2017/12/26 |
95.47 |
114.85 |
-19.38 |
-16.87% |
| 2017/12/16 |
114.85 |
114.38 |
0.47 |
0.41% |
| 2017/12/6 |
114.38 |
114.43 |
-0.05 |
-0.04% |
| 2017/11/26 |
114.43 |
114.64 |
-0.21 |
-0.18% |
| 2017/11/16 |
114.64 |
112.97 |
1.67 |
1.48% |
| 2017/11/6 |
112.97 |
113.57 |
-0.6 |
-0.53% |
| 2017/10/26 |
113.57 |
113.21 |
0.36 |
0.32% |
| 2017/10/16 |
113.21 |
115.27 |
-2.06 |
-1.79% |
| 2017/10/6 |
115.27 |
114.56 |
0.71 |
0.62% |
| 2017/9/26 |
114.56 |
112.02 |
2.54 |
2.27% |
| 2017/9/16 |
112.02 |
110.68 |
1.34 |
1.21% |
| 2017/9/6 |
110.68 |
110.22 |
0.46 |
0.42% |
| 2017/8/26 |
110.22 |
105.75 |
4.47 |
4.23% |
| 2017/8/16 |
105.75 |
108.69 |
-2.94 |
-2.70% |
| 2017/8/6 |
108.69 |
92.16 |
16.53 |
17.94% |
| 2017/7/26 |
92.16 |
90.91 |
1.25 |
1.37% |
| 2017/7/16 |
90.91 |
123.38 |
-32.47 |
-26.32% |
| 2017/7/6 |
123.38 |
108.71 |
14.67 |
13.49% |
| 2017/6/26 |
108.71 |
113.49 |
-4.78 |
-4.21% |
| 2017/6/6 |
113.49 |
101.9602 |
11.5298 |
11.31% |
| 2017/1/16 |
101.9602 |
102.94872 |
-0.98852 |
-0.96% |
| 2017/1/6 |
102.94872 |
103.96754 |
-1.01882 |
-0.98% |
| 2016/12/26 |
103.96754 |
104.02143 |
-0.05389 |
-0.05% |
| 2016/12/16 |
104.02143 |
103.7287 |
0.29273 |
0.28% |
| 2016/12/6 |
103.7287 |
104.6047 |
-0.876 |
-0.84% |
| 2016/11/26 |
104.6047 |
107.41686 |
-2.81216 |
-2.62% |
| 2016/11/16 |
107.41686 |
103.5451 |
3.87176 |
3.74% |
| 2016/11/6 |
103.5451 |
108.74568 |
-5.20058 |
-4.78% |
| 2016/10/26 |
108.74568 |
110.00031 |
-1.25463 |
-1.14% |
| 2016/10/16 |
110.00031 |
108.99994 |
1.00037 |
0.92% |
| 2016/10/6 |
108.99994 |
108.49428 |
0.50566 |
0.47% |
| 2016/9/26 |
108.49428 |
104.83417 |
3.66011 |
3.49% |
| 2016/9/16 |
104.83417 |
103.31108 |
1.52309 |
1.47% |
| 2016/9/6 |
103.31108 |
105.68 |
-2.36892 |
-2.24% |
| 2016/8/26 |
105.68 |
104.26354 |
1.41646 |
1.36% |
| 2016/8/16 |
104.26354 |
105.73615 |
-1.47261 |
-1.39% |
| 2016/8/6 |
105.73615 |
102.96496 |
2.77119 |
2.69% |
| 2016/7/26 |
102.96496 |
102.84613 |
0.11883 |
0.12% |
| 2016/7/16 |
102.84613 |
102.97982 |
-0.13369 |
-0.13% |
| 2016/7/6 |
102.97982 |
105.7523 |
-2.77248 |
-2.62% |
| 2016/6/26 |
105.7523 |
104.76301 |
0.98929 |
0.94% |
| 2016/6/16 |
104.76301 |
106.7187 |
-1.95569 |
-1.83% |
| 2016/6/6 |
106.7187 |
105.54525 |
1.17345 |
1.11% |
| 2016/5/26 |
105.54525 |
105.68748 |
-0.14223 |
-0.13% |
| 2016/5/16 |
105.68748 |
106.00747 |
-0.31999 |
-0.30% |
| 2016/5/6 |
106.00747 |
104.10075 |
1.90672 |
1.83% |
| 2016/4/26 |
104.10075 |
105.37962 |
-1.27887 |
-1.21% |
| 2016/4/16 |
105.37962 |
104.63053 |
0.74909 |
0.72% |
| 2016/4/6 |
104.63053 |
105.18481 |
-0.55428 |
-0.53% |
| 2016/3/26 |
105.18481 |
104.9793 |
0.20551 |
0.20% |
| 2016/3/16 |
104.9793 |
103.5532 |
1.4261 |
1.38% |
| 2016/3/6 |
103.5532 |
103.52742 |
0.02578 |
0.02% |
| 2016/2/26 |
103.52742 |
101.98991 |
1.53751 |
1.51% |
| 2016/2/16 |
101.98991 |
102.34568 |
-0.35577 |
-0.35% |
| 2016/2/6 |
102.34568 |
103.78917 |
-1.44349 |
-1.39% |
| 2016/1/26 |
103.78917 |
104.06368 |
-0.27451 |
-0.26% |
| 2016/1/16 |
104.06368 |
99.2205 |
4.84318 |
4.88% |
| 2016/1/6 |
99.2205 |
102.90737 |
-3.68687 |
-3.58% |
| 2015/12/26 |
102.90737 |
99.79733 |
3.11004 |
3.12% |
| 2015/12/16 |
99.79733 |
100.717 |
-0.91967 |
-0.91% |
| 2015/12/6 |
100.717 |
100.667 |
0.05 |
0.05% |
| 2015/11/26 |
100.667 |
99.221 |
1.446 |
1.46% |
| 2015/11/16 |
99.221 |
101.108 |
-1.887 |
-1.87% |
| 2015/11/6 |
101.108 |
101.1195 |
-0.0115 |
-0.01% |
| 2015/10/26 |
101.1195 |
99.726 |
1.3935 |
1.40% |
| 2015/10/16 |
99.726 |
101.375 |
-1.649 |
-1.63% |
| 2015/10/6 |
101.375 |
103.194 |
-1.819 |
-1.76% |
| 2015/9/26 |
103.194 |
101.052 |
2.142 |
2.12% |
| 2015/9/16 |
101.052 |
100 |
1.052 |
1.05% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
