| 2017/12/26 |
95.42 |
115.12 |
-19.7 |
-17.11% |
| 2017/12/16 |
115.12 |
114.62 |
0.5 |
0.44% |
| 2017/12/6 |
114.62 |
114.61 |
0.01 |
0.01% |
| 2017/11/26 |
114.61 |
115.03 |
-0.42 |
-0.37% |
| 2017/11/16 |
115.03 |
113.37 |
1.66 |
1.46% |
| 2017/11/6 |
113.37 |
113.91 |
-0.54 |
-0.47% |
| 2017/10/26 |
113.91 |
113.54 |
0.37 |
0.33% |
| 2017/10/16 |
113.54 |
115.64 |
-2.1 |
-1.82% |
| 2017/10/6 |
115.64 |
114.74 |
0.9 |
0.78% |
| 2017/9/26 |
114.74 |
112.25 |
2.49 |
2.22% |
| 2017/9/16 |
112.25 |
110.93 |
1.32 |
1.19% |
| 2017/9/6 |
110.93 |
110.45 |
0.48 |
0.43% |
| 2017/8/26 |
110.45 |
105.82 |
4.63 |
4.38% |
| 2017/8/16 |
105.82 |
108.73 |
-2.91 |
-2.68% |
| 2017/8/6 |
108.73 |
91.97 |
16.76 |
18.22% |
| 2017/7/26 |
91.97 |
91.24 |
0.73 |
0.80% |
| 2017/7/16 |
91.24 |
123.99 |
-32.75 |
-26.41% |
| 2017/7/6 |
123.99 |
109.08 |
14.91 |
13.67% |
| 2017/6/26 |
109.08 |
109.08 |
0 |
0.00% |
| 2017/6/16 |
109.08 |
113.82 |
-4.74 |
-4.16% |
| 2017/6/6 |
113.82 |
101.8287 |
11.9913 |
11.78% |
| 2017/1/16 |
101.8287 |
102.80782 |
-0.97912 |
-0.95% |
| 2017/1/6 |
102.80782 |
103.83773 |
-1.02991 |
-0.99% |
| 2016/12/26 |
103.83773 |
103.93522 |
-0.09749 |
-0.09% |
| 2016/12/16 |
103.93522 |
103.6393 |
0.29592 |
0.29% |
| 2016/12/6 |
103.6393 |
104.52484 |
-0.88554 |
-0.85% |
| 2016/11/26 |
104.52484 |
107.38106 |
-2.85622 |
-2.66% |
| 2016/11/16 |
107.38106 |
103.42504 |
3.95602 |
3.83% |
| 2016/11/6 |
103.42504 |
108.6679 |
-5.24286 |
-4.82% |
| 2016/10/26 |
108.6679 |
109.94963 |
-1.28173 |
-1.17% |
| 2016/10/16 |
109.94963 |
108.98138 |
0.96825 |
0.89% |
| 2016/10/6 |
108.98138 |
108.47021 |
0.51117 |
0.47% |
| 2016/9/26 |
108.47021 |
104.7837 |
3.68651 |
3.52% |
| 2016/9/16 |
104.7837 |
103.21714 |
1.56656 |
1.52% |
| 2016/9/6 |
103.21714 |
105.6 |
-2.38286 |
-2.26% |
| 2016/8/26 |
105.6 |
104.31694 |
1.28306 |
1.23% |
| 2016/8/16 |
104.31694 |
105.80558 |
-1.48864 |
-1.41% |
| 2016/8/6 |
105.80558 |
103.02438 |
2.7812 |
2.70% |
| 2016/7/26 |
103.02438 |
102.90426 |
0.12012 |
0.12% |
| 2016/7/16 |
102.90426 |
102.94549 |
-0.04123 |
-0.04% |
| 2016/7/6 |
102.94549 |
105.73337 |
-2.78788 |
-2.64% |
| 2016/6/26 |
105.73337 |
104.73197 |
1.0014 |
0.96% |
| 2016/6/16 |
104.73197 |
106.66459 |
-1.93262 |
-1.81% |
| 2016/6/6 |
106.66459 |
105.51869 |
1.1459 |
1.09% |
| 2016/5/26 |
105.51869 |
105.67995 |
-0.16126 |
-0.15% |
| 2016/5/16 |
105.67995 |
106.07063 |
-0.39068 |
-0.37% |
| 2016/5/6 |
106.07063 |
104.22336 |
1.84727 |
1.77% |
| 2016/4/26 |
104.22336 |
105.46806 |
-1.2447 |
-1.18% |
| 2016/4/16 |
105.46806 |
104.74009 |
0.72797 |
0.70% |
| 2016/4/6 |
104.74009 |
105.28696 |
-0.54687 |
-0.52% |
| 2016/3/26 |
105.28696 |
105.07922 |
0.20774 |
0.20% |
| 2016/3/16 |
105.07922 |
103.58382 |
1.4954 |
1.44% |
| 2016/3/6 |
103.58382 |
103.55776 |
0.02606 |
0.03% |
| 2016/2/26 |
103.55776 |
101.98604 |
1.57172 |
1.54% |
| 2016/2/16 |
101.98604 |
101.98604 |
0 |
0.00% |
| 2016/2/6 |
101.98604 |
103.8237 |
-1.83766 |
-1.77% |
| 2016/1/26 |
103.8237 |
104.11037 |
-0.28667 |
-0.28% |
| 2016/1/16 |
104.11037 |
99.2053 |
4.90507 |
4.94% |
| 2016/1/6 |
99.2053 |
103.0838 |
-3.8785 |
-3.76% |
| 2015/12/26 |
103.0838 |
99.8005 |
3.2833 |
3.29% |
| 2015/12/16 |
99.8005 |
100.75 |
-0.9495 |
-0.94% |
| 2015/12/6 |
100.75 |
100.668 |
0.082 |
0.08% |
| 2015/11/26 |
100.668 |
99.205 |
1.463 |
1.47% |
| 2015/11/16 |
99.205 |
101.22 |
-2.015 |
-1.99% |
| 2015/11/6 |
101.22 |
101.231 |
-0.011 |
-0.01% |
| 2015/10/26 |
101.231 |
99.693 |
1.538 |
1.54% |
| 2015/10/16 |
99.693 |
101.36 |
-1.667 |
-1.64% |
| 2015/10/6 |
101.36 |
103.199 |
-1.839 |
-1.78% |
| 2015/9/26 |
103.199 |
101.162 |
2.037 |
2.01% |
| 2015/9/16 |
101.162 |
100 |
1.162 |
1.16% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
