| 2017/12/26 |
95.34 |
102.86 |
-7.52 |
-7.31% |
| 2017/12/16 |
102.86 |
102.14 |
0.72 |
0.70% |
| 2017/12/6 |
102.14 |
100.95 |
1.19 |
1.18% |
| 2017/11/26 |
100.95 |
100.75 |
0.2 |
0.20% |
| 2017/11/16 |
100.75 |
101.3 |
-0.55 |
-0.54% |
| 2017/11/6 |
101.3 |
102.9 |
-1.6 |
-1.55% |
| 2017/10/26 |
102.9 |
105.67 |
-2.77 |
-2.62% |
| 2017/10/16 |
105.67 |
109.43 |
-3.76 |
-3.44% |
| 2017/10/6 |
109.43 |
107.97 |
1.46 |
1.35% |
| 2017/9/26 |
107.97 |
107.58 |
0.39 |
0.36% |
| 2017/9/16 |
107.58 |
105.33 |
2.25 |
2.14% |
| 2017/9/6 |
105.33 |
99.47 |
5.86 |
5.89% |
| 2017/8/26 |
99.47 |
98.4 |
1.07 |
1.09% |
| 2017/8/16 |
98.4 |
100.7 |
-2.3 |
-2.28% |
| 2017/8/6 |
100.7 |
75.09 |
25.61 |
34.11% |
| 2017/7/26 |
75.09 |
74.4 |
0.69 |
0.93% |
| 2017/7/16 |
74.4 |
109.41 |
-35.01 |
-32.00% |
| 2017/7/6 |
109.41 |
117.99 |
-8.58 |
-7.27% |
| 2017/6/26 |
117.99 |
117.99 |
0 |
0.00% |
| 2017/6/16 |
117.99 |
120.94 |
-2.95 |
-2.44% |
| 2017/6/6 |
120.94 |
135.04454 |
-14.10454 |
-10.44% |
| 2017/1/16 |
135.04454 |
134.77492 |
0.26962 |
0.20% |
| 2017/1/6 |
134.77492 |
135.28606 |
-0.51114 |
-0.38% |
| 2016/12/26 |
135.28606 |
133.82643 |
1.45963 |
1.09% |
| 2016/12/16 |
133.82643 |
133.04259 |
0.78384 |
0.59% |
| 2016/12/6 |
133.04259 |
135.8759 |
-2.83331 |
-2.09% |
| 2016/11/26 |
135.8759 |
133.10443 |
2.77147 |
2.08% |
| 2016/11/16 |
133.10443 |
133.38428 |
-0.27985 |
-0.21% |
| 2016/11/6 |
133.38428 |
133.73836 |
-0.35408 |
-0.26% |
| 2016/10/26 |
133.73836 |
132.58989 |
1.14847 |
0.87% |
| 2016/10/16 |
132.58989 |
132.58989 |
0 |
0.00% |
| 2016/10/6 |
132.58989 |
132.78699 |
-0.1971 |
-0.15% |
| 2016/9/26 |
132.78699 |
129.42783 |
3.35916 |
2.60% |
| 2016/9/16 |
129.42783 |
128.1385 |
1.28933 |
1.01% |
| 2016/9/6 |
128.1385 |
134.35 |
-6.2115 |
-4.62% |
| 2016/8/26 |
134.35 |
140.96066 |
-6.61066 |
-4.69% |
| 2016/8/16 |
140.96066 |
138.35403 |
2.60663 |
1.88% |
| 2016/8/6 |
138.35403 |
137.06273 |
1.2913 |
0.94% |
| 2016/7/26 |
137.06273 |
137.06984 |
-0.00711 |
-0.01% |
| 2016/7/16 |
137.06984 |
136.88058 |
0.18926 |
0.14% |
| 2016/7/6 |
136.88058 |
136.30734 |
0.57324 |
0.42% |
| 2016/6/26 |
136.30734 |
137.38844 |
-1.0811 |
-0.79% |
| 2016/6/16 |
137.38844 |
135.34286 |
2.04558 |
1.51% |
| 2016/6/6 |
135.34286 |
136.0388 |
-0.69594 |
-0.51% |
| 2016/5/26 |
136.0388 |
134.59485 |
1.44395 |
1.07% |
| 2016/5/16 |
134.59485 |
134.59485 |
0 |
0.00% |
| 2016/5/6 |
134.59485 |
93.54236 |
41.05249 |
43.89% |
| 2016/4/26 |
93.54236 |
93.78634 |
-0.24398 |
-0.26% |
| 2016/4/16 |
93.78634 |
95.39391 |
-1.60757 |
-1.69% |
| 2016/4/6 |
95.39391 |
90.87298 |
4.52093 |
4.97% |
| 2016/3/26 |
90.87298 |
90.42438 |
0.4486 |
0.50% |
| 2016/3/16 |
90.42438 |
89.33156 |
1.09282 |
1.22% |
| 2016/3/6 |
89.33156 |
94.07065 |
-4.73909 |
-5.04% |
| 2016/2/26 |
94.07065 |
95.20434 |
-1.13369 |
-1.19% |
| 2016/2/16 |
95.20434 |
95.20434 |
0 |
0.00% |
| 2016/2/6 |
95.20434 |
93.94595 |
1.25839 |
1.34% |
| 2016/1/26 |
93.94595 |
92.36888 |
1.57707 |
1.71% |
| 2016/1/16 |
92.36888 |
105.9918 |
-13.62292 |
-12.85% |
| 2016/1/6 |
105.9918 |
102.0601 |
3.9317 |
3.85% |
| 2015/12/26 |
102.0601 |
103.46181 |
-1.40171 |
-1.35% |
| 2015/12/16 |
103.46181 |
106.342 |
-2.88019 |
-2.71% |
| 2015/12/6 |
106.342 |
103.393 |
2.949 |
2.85% |
| 2015/11/26 |
103.393 |
105.992 |
-2.599 |
-2.45% |
| 2015/11/16 |
105.992 |
103.8 |
2.192 |
2.11% |
| 2015/11/6 |
103.8 |
103.8 |
0 |
0.00% |
| 2015/10/26 |
103.8 |
103.307 |
0.493 |
0.48% |
| 2015/10/16 |
103.307 |
103.936 |
-0.629 |
-0.61% |
| 2015/10/6 |
103.936 |
96.351 |
7.585 |
7.87% |
| 2015/9/26 |
96.351 |
100.061 |
-3.71 |
-3.71% |
| 2015/9/16 |
100.061 |
100 |
0.061 |
0.06% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
