2017/12/26 |
95.83 |
102.24 |
-6.41 |
-6.27% |
2017/12/16 |
102.24 |
97.95 |
4.29 |
4.38% |
2017/12/6 |
97.95 |
99.48 |
-1.53 |
-1.54% |
2017/11/26 |
99.48 |
102.89 |
-3.41 |
-3.31% |
2017/11/16 |
102.89 |
102.07 |
0.82 |
0.80% |
2017/11/6 |
102.07 |
102.98 |
-0.91 |
-0.88% |
2017/10/26 |
102.98 |
105.92 |
-2.94 |
-2.78% |
2017/10/16 |
105.92 |
107.55 |
-1.63 |
-1.52% |
2017/10/6 |
107.55 |
106.69 |
0.86 |
0.81% |
2017/9/26 |
106.69 |
104.63 |
2.06 |
1.97% |
2017/9/16 |
104.63 |
104.71 |
-0.08 |
-0.08% |
2017/9/6 |
104.71 |
98.31 |
6.4 |
6.51% |
2017/8/26 |
98.31 |
97.79 |
0.52 |
0.53% |
2017/8/16 |
97.79 |
98.8 |
-1.01 |
-1.02% |
2017/8/6 |
98.8 |
88.94 |
9.86 |
11.09% |
2017/7/16 |
88.94 |
126.63 |
-37.69 |
-29.76% |
2017/7/6 |
126.63 |
126.25 |
0.38 |
0.30% |
2017/6/26 |
126.25 |
126.24 |
0.01 |
0.01% |
2017/6/16 |
126.24 |
126.24 |
0 |
0.00% |
2017/6/6 |
126.24 |
121.39773 |
4.84227 |
3.99% |
2017/1/16 |
121.39773 |
115.4796 |
5.91813 |
5.12% |
2017/1/6 |
115.4796 |
115.4796 |
0 |
0.00% |
2016/12/26 |
115.4796 |
124.17755 |
-8.69795 |
-7.00% |
2016/12/16 |
124.17755 |
124.17756 |
-1.0E-5 |
-0.00% |
2016/12/6 |
124.17756 |
124.37214 |
-0.19458 |
-0.16% |
2016/11/26 |
124.37214 |
124.37214 |
0 |
0.00% |
2016/11/16 |
124.37214 |
124.37214 |
0 |
0.00% |
2016/11/6 |
124.37214 |
124.37214 |
0 |
0.00% |
2016/10/26 |
124.37214 |
115.94593 |
8.42621 |
7.27% |
2016/10/16 |
115.94593 |
115.94593 |
0 |
0.00% |
2016/10/6 |
115.94593 |
116.37866 |
-0.43273 |
-0.37% |
2016/9/26 |
116.37866 |
116.54155 |
-0.16289 |
-0.14% |
2016/9/16 |
116.54155 |
114.03347 |
2.50808 |
2.20% |
2016/9/6 |
114.03347 |
118.08 |
-4.04653 |
-3.43% |
2016/8/26 |
118.08 |
113.02984 |
5.05016 |
4.47% |
2016/8/16 |
113.02984 |
110.54133 |
2.48851 |
2.25% |
2016/8/6 |
110.54133 |
111.98239 |
-1.44106 |
-1.29% |
2016/7/26 |
111.98239 |
111.6646 |
0.31779 |
0.28% |
2016/7/16 |
111.6646 |
109.08993 |
2.57467 |
2.36% |
2016/7/6 |
109.08993 |
110.1051 |
-1.01517 |
-0.92% |
2016/6/26 |
110.1051 |
110.1051 |
0 |
0.00% |
2016/6/16 |
110.1051 |
110.1051 |
0 |
0.00% |
2016/6/6 |
110.1051 |
110.1051 |
0 |
0.00% |
2016/5/26 |
110.1051 |
112.67977 |
-2.57467 |
-2.28% |
2016/5/16 |
112.67977 |
116.84003 |
-4.16026 |
-3.56% |
2016/5/6 |
116.84003 |
110.32796 |
6.51207 |
5.90% |
2016/4/26 |
110.32796 |
111.76946 |
-1.4415 |
-1.29% |
2016/4/16 |
111.76946 |
111.15728 |
0.61218 |
0.55% |
2016/4/6 |
111.15728 |
111.11565 |
0.04163 |
0.04% |
2016/3/26 |
111.11565 |
111.83328 |
-0.71763 |
-0.64% |
2016/3/16 |
111.83328 |
115.31277 |
-3.47949 |
-3.02% |
2016/3/6 |
115.31277 |
110.16342 |
5.14935 |
4.67% |
2016/2/26 |
110.16342 |
111.80185 |
-1.63843 |
-1.47% |
2016/2/16 |
111.80185 |
111.80185 |
0 |
0.00% |
2016/2/6 |
111.80185 |
110.58143 |
1.22042 |
1.10% |
2016/1/26 |
110.58143 |
112.57527 |
-1.99384 |
-1.77% |
2016/1/16 |
112.57527 |
113.9877 |
-1.41243 |
-1.24% |
2016/1/6 |
113.9877 |
112.18431 |
1.80339 |
1.61% |
2015/12/26 |
112.18431 |
115.07064 |
-2.88633 |
-2.51% |
2015/12/16 |
115.07064 |
115.071 |
-3.6E-4 |
-0.00% |
2015/12/6 |
115.071 |
99.323 |
15.748 |
15.86% |
2015/11/26 |
99.323 |
113.988 |
-14.665 |
-12.87% |
2015/11/16 |
113.988 |
114.602 |
-0.614 |
-0.54% |
2015/11/6 |
114.602 |
114.286 |
0.316 |
0.28% |
2015/10/26 |
114.286 |
114.278 |
0.008 |
0.01% |
2015/10/16 |
114.278 |
107.602 |
6.676 |
6.20% |
2015/10/6 |
107.602 |
114.433 |
-6.831 |
-5.97% |
2015/9/26 |
114.433 |
114.481 |
-0.048 |
-0.04% |
2015/9/16 |
114.481 |
100 |
14.481 |
14.48% |
2015/9/6 |
100 |
无 |
无 |
无 |