黄金价格指数-价格指数

金融投资指数

当前位置：中国指数网 > 金融投资指数 > 黄金价格指数 > 黄金价格指数

日期	本期指数	上期指数	差值	涨幅%

2018-08-24	1206.3	1187.0	19.3	1.63%
2018-08-23	1187.0	1196.3	-9.3	-0.78%
2018-08-22	1196.3	1192.6	3.7	0.31%
2018-08-21	1192.6	1186.8	5.8	0.49%
2018-08-20	1186.8	1176.5	10.3	0.88%
2018-08-17	1176.5	1176.2	0.3	0.03%
2018-08-16	1176.2	1177.5	-1.3	-0.11%
2018-08-15	1177.5	1193.0	-15.5	-1.3%
2018-08-14	1193.0	1191.3	1.7	0.14%
2018-08-13	1191.3	1211.1	-19.8	-1.63%
2018-08-10	1211.1	1211.9	-0.8	-0.07%
2018-08-09	1211.9	1212.6	-0.7	-0.06%
2018-08-08	1212.6	1209.6	3.0	0.25%
2018-08-07	1209.6	1208.6	1.0	0.08%
2018-08-06	1208.6	1214.2	-5.6	-0.46%
2018-08-03	1214.2	1210.6	3.6	0.3%
2018-08-02	1210.6	1217.9	-7.3	-0.6%
2018-08-01	1217.9	1223.7	-5.8	-0.47%
2018-07-31	1223.7	1221.3	2.4	0.2%
2018-07-30	1221.3	1222.2	-0.9	-0.07%
2018-07-27	1222.2	1225.3	-3.1	-0.25%
2018-07-26	1225.3	1233.0	-7.7	-0.62%
2018-07-25	1233.0	1225.3	7.7	0.63%
2018-07-24	1225.3	1224.0	1.3	0.11%
2018-07-23	1224.0	1229.5	-5.5	-0.45%
2018-07-20	1229.5	1222.4	7.1	0.58%
2018-07-19	1222.4	1226.3	-3.9	-0.32%
2018-07-18	1226.3	1225.7	0.6	0.05%
2018-07-17	1225.7	1238.1	-12.4	-1.0%
2018-07-16	1238.1	1239.6	-1.5	-0.12%
2018-07-13	1239.6	1245.0	-5.4	-0.43%
2018-07-12	1245.0	1242.8	2.2	0.18%
2018-07-11	1242.8	1253.8	-11.0	-0.88%
2018-07-10	1253.8	1258.1	-4.3	-0.34%
2018-07-09	1258.1	1254.3	3.8	0.3%
2018-07-06	1254.3	1257.3	-3.0	-0.24%
2018-07-05	1257.3	1258.1	-0.8	-0.06%
2018-07-04	1258.1	1251.6	6.5	0.52%
2018-07-03	1251.6	1239.8	11.8	0.95%
2018-07-02	1239.8	1251.3	-11.5	-0.92%
2018-06-29	1251.3	1251.3	0.0	0.0%
2018-06-29	1251.3	1251.3	0.0	0.0%
2018-06-29	1251.3	1247.8	3.5	0.28%
2018-06-28	1247.8	1247.8	0.0	0.0%
2018-06-28	1247.8	1247.8	0.0	0.0%
2018-06-28	1247.8	1252.8	-5.0	-0.4%
2018-06-27	1252.8	1252.8	0.0	0.0%
2018-06-27	1252.8	1252.8	0.0	0.0%
2018-06-27	1252.8	1256.6	-3.8	-0.3%
2018-06-26	1256.6	1265.6	-9.0	-0.71%
2018-06-26	1256.6	1256.6	0.0	0.0%
2018-06-26	1256.6	1256.6	0.0	0.0%
2018-06-25	1265.6	1267.4	-1.8	-0.14%
2018-06-25	1265.6	1265.6	0.0	0.0%
2018-06-25	1265.6	1265.6	0.0	0.0%
2018-06-22	1267.4	1267.4	0.0	0.0%
2018-06-22	1267.4	1267.2	0.2	0.02%
2018-06-22	1267.4	1267.4	0.0	0.0%
2018-06-21	1267.2	1267.2	0.0	0.0%
2018-06-21	1267.2	1267.2	0.0	0.0%
2018-06-21	1267.2	1271.2	-4.0	-0.31%
2018-06-20	1271.2	1275.6	-4.4	-0.34%
2018-06-20	1271.2	1271.2	0.0	0.0%
2018-06-20	1271.2	1271.2	0.0	0.0%
2018-06-19	1275.6	1275.6	0.0	0.0%
2018-06-19	1275.6	1276.2	-0.6	-0.05%
2018-06-19	1275.6	1275.6	0.0	0.0%
2018-06-18	1276.2	1276.2	0.0	0.0%
2018-06-18	1276.2	1276.2	0.0	0.0%
2018-06-18	1276.2	1274.6	1.6	0.13%
2018-06-15	1274.6	1274.6	0.0	0.0%
2018-06-15	1274.6	1274.6	0.0	0.0%
2018-06-15	1274.6	1304.0	-29.4	-2.25%
2018-06-14	1304.0	1304.0	0.0	0.0%
2018-06-14	1304.0	1296.9	7.1	0.55%
2018-06-14	1304.0	1304.0	0.0	0.0%
2018-06-13	1296.9	1296.9	0.0	0.0%
2018-06-13	1296.9	1296.9	0.0	0.0%
2018-06-13	1296.9	1295.1	1.8	0.14%
2018-06-12	1295.1	1295.1	0.0	0.0%
2018-06-12	1295.1	1295.1	0.0	0.0%
2018-06-12	1295.1	1298.9	-3.8	-0.29%
2018-06-11	1298.9	1298.9	0.0	0.0%
2018-06-11	1298.9	1298.9	0.0	0.0%
2018-06-11	1298.9	1310.8	-11.9	-0.91%
2018-03-19	1310.8	1312.9	-2.1	-0.16%
2018-03-18	1312.9	1315.4	-2.5	-0.19%
2018-03-16	1315.4	1326.9	-11.5	-0.87%
2018-03-15	1326.9	1325.7	1.2	0.09%
2018-03-14	1325.7	1324.3	1.4	0.11%
2018-03-13	1324.3	1322.8	1.5	0.11%
2018-03-12	1322.8	1323.7	-0.9	-0.07%
2018-03-11	1323.7	1318.8	4.9	0.37%
2018-03-09	1318.8	1321.6	-2.8	-0.21%
2018-03-08	1321.6	1327.6	-6.0	-0.45%
2018-03-07	1327.6	1323.6	4.0	0.3%
2018-03-06	1323.6	1327.1	-3.5	-0.26%
2018-03-05	1327.1	1324.2	2.9	0.22%
2018-03-04	1324.2	1318.9	5.3	0.4%
2018-03-02	1318.9	1314.5	4.4	0.33%
2018-03-01	1314.5	1318.9	-4.4	-0.33%
2018-02-28	1318.9	1334.9	-16.0	-1.2%
2018-02-27	1334.9	1341.2	-6.3	-0.47%
2018-02-26	1341.2	1330.5	10.7	0.8%
2018-02-23	1330.5	1332.7	-2.2	-0.17%
2018-02-22	1332.7	1332.1	0.6	0.05%
2018-02-21	1332.1	1331.2	0.9	0.07%
2018-02-20	1331.2	1347.8	-16.6	-1.23%
2018-02-19	1347.8	1350.5	-2.7	-0.2%
2018-02-18	1350.5	1356.2	-5.7	-0.42%
2018-02-16	1356.2	1355.3	0.9	0.07%
2018-02-15	1355.3	1358.0	-2.7	-0.2%
2018-02-14	1358.0	1330.4	27.6	2.07%
2018-02-13	1330.4	1326.4	4.0	0.3%
2018-02-12	1326.4	1315.6	10.8	0.82%
2018-02-08	1315.6	1331.6	-16.0	-1.2%
2018-02-07	1331.6	1345.5	-13.9	-1.03%
2018-02-06	1345.5	1333.4	12.1	0.91%
2018-02-05	1333.4	1335.4	-2.0	-0.15%
2018-02-04	1335.4	1337.3	-1.9	-0.14%
2018-02-02	1337.3	1347.6	-10.3	-0.76%
2018-02-01	1347.6	1342.2	5.4	0.4%
2018-01-31	1342.2	1334.4	7.8	0.58%
2018-01-30	1334.4	1346.6	-12.2	-0.91%
2018-01-29	1346.6	1350.0	-3.4	-0.25%
2018-01-28	1350.0	1351.4	-1.4	-0.1%
2018-01-26	1351.4	1359.2	-7.8	-0.57%
2018-01-25	1359.2	1339.8	19.4	1.45%
2018-01-24	1339.8	1336.4	3.4	0.25%
2018-01-23	1336.4	1333.7	2.7	0.2%
2018-01-22	1333.7	1334.5	-0.8	-0.06%
2018-01-21	1334.5	1332.0	2.5	0.19%
2018-01-19	1332.0	1328.5	3.5	0.26%
2018-01-18	1328.5	1340.7	-12.2	-0.91%
2018-01-17	1340.7	1338.9	1.8	0.13%
2018-01-16	1338.9	1337.9	1.0	0.07%
2018-01-15	1337.9	1325.4	12.5	0.94%
2018-01-12	1325.4	1318.2	7.2	0.55%
2018-01-11	1318.2	1311.0	7.2	0.55%
2018-01-10	1311.0	1318.1	-7.1	-0.54%
2018-01-09	1318.1	1321.9	-3.8	-0.29%
2018-01-08	1321.9	1320.5	1.4	0.11%
2018-01-07	1320.5	1322.8	-2.3	-0.17%
2018-01-05	1322.8	1311.4	11.4	0.87%
2018-01-04	1311.4	1312.5	-1.1	-0.08%
2018-01-03	1312.5	1308.7	3.8	0.29%
2018-01-02	1308.7	1308.7	0.0	0.0%
2018-01-01	1308.7	1297.7	11.0	0.85%
2017-12-29	1297.7	1291.4	6.3	0.49%
2017-12-28	1291.4	1287.1	4.3	0.33%
2017-12-27	1287.1	1281.6	5.5	0.43%
2017-12-26	1281.6	1277.9	3.7	0.29%
2017-12-25	1277.9	1269.6	8.3	0.65%
2017-12-22	1269.6	1270.4	-0.8	-0.06%
2017-12-21	1270.4	1266.5	3.9	0.31%
2017-12-20	1266.5	1266.8	-0.3	-0.02%
2017-12-19	1266.8	1256.6	10.2	0.81%
2017-12-18	1256.6	1256.7	-0.1	-0.01%
2017-12-17	1256.7	1255.8	0.9	0.07%
2017-12-15	1255.8	1255.9	-0.1	-0.01%
2017-12-14	1255.9	1248.6	7.3	0.58%
2017-12-13	1248.6	1247.1	1.5	0.12%
2017-12-12	1247.1	1250.0	-2.9	-0.23%
2017-12-11	1250.0	1250.6	-0.6	-0.05%
2017-12-10	1250.6	1250.1	0.5	0.04%
2017-12-08	1250.1	1265.4	-15.3	-1.21%
2017-12-07	1265.4	1268.5	-3.1	-0.24%
2017-12-06	1268.5	1268.6	-0.1	-0.01%
2017-12-05	1268.6	1277.3	-8.7	-0.68%
2017-12-04	1277.3	1276.7	0.6	0.05%
2017-12-03	1276.7	1275.22	1.48	0.12%
2017-12-01	1275.22	1283.19	-7.97	-0.62%
2017-11-30	1283.19	1295.19	-12.0	-0.93%
2017-11-29	1295.19	1295.82	-0.63	-0.05%
2017-11-28	1295.82	1289.88	5.94	0.46%
2017-11-27	1289.88	1286.9	2.98	0.23%
2017-11-26	1286.9	1288.42	-1.52	-0.12%
2017-11-24	1288.42	1290.15	-1.73	-0.13%
2017-11-23	1290.15	1283.04	7.11	0.55%
2017-11-22	1283.04	1280.85	2.19	0.17%
2017-11-21	1280.85	1291.27	-10.42	-0.81%
2017-11-20	1291.27	1293.74	-2.47	-0.19%
2017-11-19	1293.74	1282.55	11.19	0.87%
2017-11-17	1282.55	1276.66	5.89	0.46%
2017-11-16	1276.66	1281.74	-5.08	-0.4%
2017-11-15	1281.74	1271.97	9.77	0.77%
2017-11-14	1271.97	1278.05	-6.08	-0.48%
2017-11-13	1278.05	1275.47	2.58	0.2%
2017-11-12	1275.47	1274.2	1.27	0.1%
2017-11-10	1274.2	1287.5	-13.3	-1.03%
2017-11-09	1287.5	1283.7	3.8	0.3%
2017-11-08	1283.7	1275.8	7.9	0.62%
2017-11-07	1275.8	1268.26	7.54	0.59%
2017-11-06	1268.26	1270.95	-2.69	-0.21%
2017-11-05	1270.95	1269.2	1.75	0.14%
2017-11-03	1269.2	1278.1	-8.9	-0.7%
2017-11-02	1278.1	1277.3	0.8	0.06%
2017-11-01	1277.3	1270.5	6.8	0.54%
2017-10-31	1270.5	1273.3	-2.8	-0.22%
2017-10-29	1273.3	1271.8	1.5	0.12%
2017-10-27	1271.8	1269.6	2.2	0.17%
2017-10-26	1269.6	1275.68	-6.08	-0.48%
2017-10-25	1275.68	1277.19	-1.51	-0.12%
2017-10-24	1277.19	1280.9	-3.71	-0.29%
2017-10-23	1280.9	1280.5	0.4	0.03%
2017-10-20	1280.5	1290.0	-9.5	-0.74%
2017-10-19	1290.0	1283.0	7.0	0.55%
2017-10-18	1283.0	1286.2	-3.2	-0.25%
2017-10-17	1286.2	1303.0	-16.8	-1.29%
2017-10-16	1303.0	1304.6	-1.6	-0.12%
2017-10-13	1304.6	1296.5	8.1	0.62%
2017-10-12	1296.5	1288.9	7.6	0.59%
2017-10-11	1288.9	1293.8	-4.9	-0.38%
2017-10-10	1293.8	1285.0	8.8	0.68%
2017-10-09	1285.0	1274.9	10.1	0.79%
2017-10-06	1274.9	1273.2	1.7	0.13%
2017-10-05	1273.2	1276.8	-3.6	-0.28%
2017-10-04	1276.8	1274.6	2.2	0.17%
2017-10-03	1274.6	1275.8	-1.2	-0.09%
2017-10-02	1275.8	1284.8	-9.0	-0.7%
2017-09-29	1284.8	1288.7	-3.9	-0.3%
2017-09-28	1288.7	1287.8	0.9	0.07%
2017-09-27	1287.8	1301.7	-13.9	-1.07%
2017-09-26	1301.7	1311.5	-9.8	-0.75%
2017-09-25	1311.5	1297.5	14.0	1.08%
2017-09-22	1297.5	1294.8	2.7	0.21%
2017-09-21	1294.8	1316.4	-21.6	-1.64%
2017-09-20	1316.4	1310.6	5.8	0.44%
2017-09-19	1310.6	1310.8	-0.2	-0.02%
2017-09-18	1310.8	1332.19	-21.39	-1.61%
2017-09-15	1332.19	1338.48	-6.29	-0.47%
2017-09-14	1338.48	1328.0	10.48	0.79%
2017-09-13	1328.0	1332.7	-4.7	-0.35%
2017-09-12	1332.7	1335.7	-3.0	-0.22%
2017-09-11	1335.7	1351.2	-15.5	-1.15%
2017-09-08	1351.2	1350.3	0.9	0.07%
2017-09-07	1350.3	1345.26	5.04	0.37%
2017-09-06	1345.26	1346.8	-1.54	-0.11%
2017-09-05	1346.8	1338.08	8.72	0.65%
2017-09-04	1338.08	1341.22	-3.14	-0.23%
2017-09-03	1341.22	1330.4	10.82	0.81%
2017-09-01	1330.4	1322.2	8.2	0.62%
2017-08-31	1322.2	1314.1	8.1	0.62%
2017-08-30	1314.1	1318.9	-4.8	-0.36%
2017-08-29	1318.9	1315.3	3.6	0.27%
2017-08-28	1315.3	1297.9	17.4	1.34%
2017-08-25	1297.9	1292.0	5.9	0.46%
2017-08-24	1292.0	1294.7	-2.7	-0.21%
2017-08-23	1294.7	1291.0	3.7	0.29%
2017-08-22	1291.0	1296.7	-5.7	-0.44%
2017-08-21	1296.7	1291.6	5.1	0.39%
2017-08-18	1291.6	1292.4	-0.8	-0.06%
2017-08-17	1292.4	1282.9	9.5	0.74%
2017-08-16	1282.9	1279.7	3.2	0.25%
2017-08-15	1279.7	1290.4	-10.7	-0.83%
2017-08-14	1290.4	1294.0	-3.6	-0.28%
2017-08-11	1294.0	1290.1	3.9	0.3%
2017-08-10	1290.1	1279.3	10.8	0.84%
2017-08-09	1279.3	1262.6	16.7	1.32%
2017-08-08	1262.6	1264.7	-2.1	-0.17%
2017-08-07	1264.7	1264.6	0.1	0.01%
2017-08-04	1264.6	1274.4	-9.8	-0.77%
2017-08-03	1274.4	1278.4	-4.0	-0.31%
2017-08-02	1278.4	1279.4	-1.0	-0.08%
2017-08-01	1279.4	1273.4	6.0	0.47%
2017-07-31	1273.4	1275.3	-1.9	-0.15%
2017-07-28	1275.3	1266.5	8.8	0.69%
2017-07-27	1266.5	1255.6	10.9	0.87%
2017-07-26	1255.6	1258.5	-2.9	-0.23%
2017-07-25	1258.5	1254.3	4.2	0.33%
2017-07-24	1254.3	1254.9	-0.6	-0.05%
2017-07-21	1254.9	1245.5	9.4	0.75%
2017-07-20	1245.5	1242.0	3.5	0.28%
2017-07-19	1242.0	1241.9	0.1	0.01%
2017-07-18	1241.9	1233.7	8.2	0.66%
2017-07-17	1233.7	1227.5	6.2	0.51%
2017-07-14	1227.5	1217.3	10.2	0.84%
2017-07-13	1217.3	1219.1	-1.8	-0.15%
2017-07-12	1219.1	1214.7	4.4	0.36%
2017-07-11	1214.7	1205.51	9.19	0.76%
2017-07-10	1205.51	1212.86	-7.35	-0.61%
2017-07-09	1212.86	1209.7	3.16	0.26%
2017-07-07	1209.7	1223.3	-13.6	-1.11%
2017-07-06	1223.3	1221.7	1.6	0.13%
2017-07-05	1221.7	1227.55	-5.85	-0.48%
2017-07-04	1227.55	1238.05	-10.5	-0.85%
2017-07-03	1238.05	1242.63	-4.58	-0.37%
2017-07-02	1242.63	1242.3	0.33	0.03%
2017-06-30	1242.3	1245.8	-3.5	-0.28%
2017-06-29	1245.8	1249.1	-3.3	-0.26%
2017-06-28	1249.1	1246.9	2.2	0.18%
2017-06-27	1246.9	1246.4	0.5	0.04%
2017-06-26	1246.4	1258.25	-11.85	-0.94%
2017-06-25	1258.25	1256.4	1.85	0.15%
2017-06-23	1256.4	1249.4	7.0	0.56%
2017-06-22	1249.4	1245.8	3.6	0.29%
2017-06-21	1245.8	1243.5	2.3	0.18%
2017-06-20	1243.5	1251.51	-8.01	-0.64%
2017-06-19	1251.51	1256.25	-4.74	-0.38%
2017-06-18	1256.25	1256.5	-0.25	-0.02%
2017-06-16	1256.5	1254.6	1.9	0.15%
2017-06-15	1254.6	1275.9	-21.3	-1.67%
2017-06-14	1275.9	1268.6	7.3	0.58%
2017-06-13	1268.6	1269.76	-1.16	-0.09%
2017-06-12	1269.76	1270.04	-0.28	-0.02%
2017-06-11	1270.04	1277.17	-7.13	-0.56%
2017-06-09	1277.17	1279.5	-2.33	-0.18%
2017-06-08	1279.5	1293.2	-13.7	-1.06%
2017-06-07	1293.2	1297.5	-4.3	-0.33%
2017-06-06	1297.5	1282.7	14.8	1.15%
2017-06-05	1282.7	1280.2	2.5	0.2%
2017-06-02	1280.2	1270.1	10.1	0.8%
2017-06-01	1270.1	1275.4	-5.3	-0.42%
2017-05-31	1275.4	1265.7	9.7	0.77%
2017-05-30	1265.7	1266.69	-0.99	-0.08%
2017-05-29	1266.69	1268.22	-1.53	-0.12%
2017-05-28	1268.22	1271.4	-3.18	-0.25%
2017-05-26	1271.4	1258.95	12.45	0.99%
2017-05-25	1258.95	1253.1	5.85	0.47%
2017-05-24	1253.1	1255.5	-2.4	-0.19%
2017-05-23	1255.5	1261.4	-5.9	-0.47%
2017-05-22	1261.4	1253.6	7.8	0.62%
2017-05-19	1253.6	1252.8	0.8	0.06%
2017-05-18	1252.8	1258.7	-5.9	-0.47%
2017-05-17	1258.7	1236.4	22.3	1.8%
2017-05-16	1236.4	1230.0	6.4	0.52%
2017-05-15	1230.0	1227.7	2.3	0.19%
2017-05-12	1227.7	1224.2	3.5	0.29%
2017-05-11	1224.2	1218.9	5.3	0.43%
2017-05-10	1218.9	1216.1	2.8	0.23%
2017-05-09	1216.1	1227.1	-11.0	-0.9%
2017-05-08	1227.1	1233.65	-6.55	-0.53%
2017-05-05	1233.65	1228.6	5.05	0.41%
2017-05-04	1228.6	1248.5	-19.9	-1.59%
2017-05-03	1248.5	1257.0	-8.5	-0.68%
2017-05-02	1257.0	1255.5	1.5	0.12%
2017-05-01	1255.5	1268.3	-12.8	-1.01%
2017-04-28	1268.3	1265.9	2.4	0.19%
2017-04-27	1265.9	1264.2	1.7	0.13%
2017-04-26	1264.2	1271.46	-7.26	-0.57%
2017-04-25	1271.46	1277.5	-6.04	-0.47%
2017-04-24	1277.5	1275.0	2.5	0.2%
2017-04-23	1275.0	1289.1	-14.1	-1.09%
2017-04-21	1289.1	1283.8	5.3	0.41%
2017-04-20	1283.8	1283.4	0.4	0.03%
2017-04-19	1283.4	1294.1	-10.7	-0.83%
2017-04-18	1294.1	1291.9	2.2	0.17%
2017-04-17	1291.9	1289.65	2.25	0.17%
2017-04-14	1289.65	1288.5	1.15	0.09%
2017-04-13	1288.5	1278.1	10.4	0.81%
2017-04-12	1278.1	1274.2	3.9	0.31%
2017-04-11	1274.2	1253.9	20.3	1.62%
2017-04-10	1253.9	1257.3	-3.4	-0.27%
2017-04-07	1257.3	1253.3	4.0	0.32%
2017-04-06	1253.3	1248.5	4.8	0.38%
2017-04-05	1248.5	1258.4	-9.9	-0.79%
2017-04-04	1258.4	1254.0	4.4	0.35%
2017-04-03	1254.0	1251.2	2.8	0.22%
2017-03-31	1251.2	1248.0	3.2	0.26%
2017-03-30	1248.0	1256.8	-8.8	-0.7%
2017-03-29	1256.8	1258.8	-2.0	-0.16%
2017-03-28	1258.8	1258.8	0.0	0.0%
2017-03-27	1258.8	1251.7	7.1	0.57%
2017-03-24	1251.7	1250.1	1.6	0.13%
2017-03-23	1250.1	1252.8	-2.7	-0.22%
2017-03-22	1252.8	1249.6	3.2	0.26%
2017-03-21	1249.6	1234.65	14.95	1.21%
2017-03-20	1234.65	1231.0	3.65	0.3%
2017-03-19	1231.0	1229.8	1.2	0.1%
2017-03-17	1229.8	1226.5	3.3	0.27%
2017-03-16	1226.5	1200.1	26.4	2.2%
2017-03-15	1200.1	1201.9	-1.8	-0.15%
2017-03-14	1201.9	1202.4	-0.5	-0.04%
2017-03-13	1202.4	1200.7	1.7	0.14%
2017-03-10	1200.7	1202.4	-1.7	-0.14%
2017-03-09	1202.4	1208.5	-6.1	-0.5%
2017-03-08	1208.5	1215.1	-6.6	-0.54%
2017-03-07	1215.1	1232.55	-17.45	-1.42%
2017-03-06	1232.55	1237.15	-4.6	-0.37%
2017-03-05	1237.15	1225.5	11.65	0.95%
2017-03-03	1225.5	1231.9	-6.4	-0.52%
2017-03-02	1231.9	1248.9	-17.0	-1.36%
2017-03-01	1248.9	1252.6	-3.7	-0.3%
2017-02-28	1252.6	1257.4	-4.8	-0.38%
2017-02-27	1257.4	1256.9	0.5	0.04%
2017-02-24	1256.9	1250.2	6.7	0.54%
2017-02-23	1250.2	1232.0	18.2	1.48%
2017-02-22	1232.0	1237.5	-5.5	-0.44%
2017-02-21	1237.5	1238.2	-0.7	-0.06%
2017-02-20	1238.2	1237.3	0.9	0.07%
2017-02-19	1237.3	1237.6	-0.3	-0.02%
2017-02-17	1237.6	1240.0	-2.4	-0.19%
2017-02-16	1240.0	1231.7	8.3	0.67%
2017-02-15	1231.7	1230.95	0.75	0.06%
2017-02-14	1230.95	1224.4	6.55	0.53%
2017-02-13	1224.4	1231.55	-7.15	-0.58%
2017-02-12	1231.55	1234.4	-2.85	-0.23%
2017-02-10	1234.4	1235.1	-0.7	-0.06%
2017-02-09	1235.1	1237.6	-2.5	-0.2%
2017-02-08	1237.6	1234.2	3.4	0.28%
2017-02-07	1234.2	1230.0	4.2	0.34%
2017-02-06	1230.0	1222.55	7.45	0.61%
2017-02-05	1222.55	1218.5	4.05	0.33%
2017-02-03	1218.5	1216.7	1.8	0.15%
2017-02-02	1216.7	1205.6	11.1	0.92%
2017-02-01	1205.6	1208.6	-3.0	-0.25%
2017-01-31	1208.6	1193.2	15.4	1.29%
2017-01-30	1193.2	1196.25	-3.05	-0.25%
2017-01-29	1196.25	1188.1	8.15	0.69%
2017-01-27	1188.1	1189.5	-1.4	-0.12%
2017-01-26	1189.5	1197.3	-7.8	-0.65%
2017-01-25	1197.3	1210.3	-13.0	-1.07%
2017-01-24	1210.3	1215.0	-4.7	-0.39%
2017-01-23	1215.0	1215.35	-0.35	-0.03%
2017-01-22	1215.35	1204.3	11.05	0.92%
2017-01-20	1204.3	1200.9	3.4	0.28%
2017-01-19	1200.9	1211.3	-10.4	-0.86%
2017-01-18	1211.3	1212.0	-0.7	-0.06%
2017-01-17	1212.0	1202.85	9.15	0.76%
2017-01-16	1202.85	1203.35	-0.5	-0.04%
2017-01-15	1203.35	1195.3	8.05	0.67%
2017-01-13	1195.3	1198.9	-3.6	-0.3%
2017-01-12	1198.9	1195.6	3.3	0.28%
2017-01-11	1195.6	1184.2	11.4	0.96%
2017-01-10	1184.2	1183.5	0.7	0.06%
2017-01-09	1183.5	1174.0	9.5	0.81%
2017-01-08	1174.0	1171.9	2.1	0.18%
2017-01-06	1171.9	1179.7	-7.8	-0.66%
2017-01-05	1179.7	1163.8	15.9	1.37%
2017-01-04	1163.8	1160.4	3.4	0.29%
2017-01-03	1160.4	1151.05	9.35	0.81%
2017-01-02	1151.05	1150.0	1.05	0.09%
2016-12-30	1150.0	1156.4	-6.4	-0.55%
2016-12-29	1156.4	1139.4	17.0	1.49%
2016-12-28	1139.4	1137.3	2.1	0.18%
2016-12-27	1137.3	1134.55	2.75	0.24%
2016-12-26	1134.55	1135.0	-0.45	-0.04%
2016-12-25	1135.0	1131.9	3.1	0.27%
2016-12-23	1131.9	1128.8	3.1	0.27%
2016-12-22	1128.8	1131.1	-2.3	-0.2%
2016-12-21	1131.1	1131.5	-0.4	-0.04%
2016-12-20	1131.5	1140.5	-9.0	-0.79%
2016-12-19	1140.5	1137.65	2.85	0.25%
2016-12-18	1137.65	1135.3	2.35	0.21%
2016-12-16	1135.3	1143.3	-8.0	-0.7%
2016-12-15	1143.3	1161.3	-18.0	-1.55%
2016-12-14	1161.3	1156.7	4.6	0.4%
2016-12-13	1156.7	1163.5	-6.8	-0.58%
2016-12-12	1163.5	1159.4	4.1	0.35%
2016-12-09	1159.4	1169.8	-10.4	-0.89%
2016-12-08	1169.8	1175.0	-5.2	-0.44%
2016-12-07	1175.0	1167.6	7.4	0.63%
2016-12-06	1167.6	1174.0	-6.4	-0.55%
2016-12-05	1174.0	1175.1	-1.1	-0.09%
2016-12-02	1175.1	1166.9	8.2	0.7%
2016-12-01	1166.9	1170.8	-3.9	-0.33%
2016-11-30	1170.8	1187.9	-17.1	-1.44%
2016-11-29	1187.9	1190.6	-2.7	-0.23%
2016-11-28	1190.6	1178.2	12.4	1.05%
2016-11-25	1178.2	1185.55	-7.35	-0.62%
2016-11-24	1185.55	1212.25	-26.7	-2.2%
2016-11-23	1212.25	1211.0	1.25	0.1%
2016-11-22	1211.0	1215.85	-4.85	-0.4%
2016-11-21	1215.85	1205.95	9.9	0.82%
2016-11-20	1205.95	1208.5	-2.55	-0.21%
2016-11-18	1208.5	1216.5	-8.0	-0.66%
2016-11-17	1216.5	1223.4	-6.9	-0.56%
2016-11-16	1223.4	1224.0	-0.6	-0.05%
2016-11-15	1224.0	1221.2	2.8	0.23%
2016-11-14	1221.2	1223.5	-2.3	-0.19%
2016-11-11	1223.5	1265.5	-42.0	-3.32%
2016-11-10	1265.5	1272.6	-7.1	-0.56%
2016-11-09	1272.6	1273.4	-0.8	-0.06%
2016-11-08	1273.4	1278.3	-4.9	-0.38%
2016-11-07	1278.3	1303.3	-25.0	-1.92%
2016-11-04	1303.3	1302.1	1.2	0.09%
2016-11-03	1302.1	1306.8	-4.7	-0.36%
2016-11-02	1306.8	1286.4	20.4	1.59%
2016-11-01	1286.4	1271.5	14.9	1.17%
2016-10-31	1271.5	1275.5	-4.0	-0.31%
2016-10-28	1275.5	1267.9	7.6	0.6%
2016-10-27	1267.9	1264.8	3.1	0.25%
2016-10-26	1264.8	1271.9	-7.1	-0.56%
2016-10-25	1271.9	1262.0	9.9	0.78%
2016-10-24	1262.0	1267.05	-5.05	-0.4%
2016-10-21	1267.05	1265.6	1.45	0.11%
2016-10-20	1265.6	1267.9	-2.3	-0.18%
2016-10-19	1267.9	1260.8	7.1	0.56%
2016-10-18	1260.8	1254.4	6.4	0.51%
2016-10-17	1254.4	1253.1	1.3	0.1%
2016-10-14	1253.1	1255.0	-1.9	-0.15%
2016-10-13	1255.0	1251.1	3.9	0.31%
2016-10-12	1251.1	1253.0	-1.9	-0.15%
2016-10-11	1253.0	1257.5	-4.5	-0.36%
2016-10-10	1257.5	1248.9	8.6	0.69%
2016-10-07	1248.9	1249.8	-0.9	-0.07%
2016-10-06	1249.8	1265.2	-15.4	-1.22%
2016-10-05	1265.2	1266.3	-1.1	-0.09%
2016-10-04	1266.3	1309.0	-42.7	-3.26%
2016-10-03	1309.0	1313.3	-4.3	-0.33%
2016-09-30	1313.3	1321.7	-8.4	-0.64%
2016-09-29	1321.7	1326.95	-5.25	-0.4%
2016-09-28	1326.95	1325.9	1.05	0.08%
2016-09-27	1325.9	1339.7	-13.8	-1.03%
2016-09-26	1339.7	1341.55	-1.85	-0.14%
2016-09-23	1341.55	1340.4	1.15	0.09%
2016-09-22	1340.4	1326.9	13.5	1.02%
2016-09-21	1326.9	1319.25	7.65	0.58%
2016-09-20	1319.25	1317.15	2.1	0.16%
2016-09-19	1317.15	1314.15	3.0	0.23%
2016-09-18	1314.15	1305.8	8.35	0.64%
2016-09-16	1305.8	1313.5	-7.7	-0.59%
2016-09-15	1313.5	1321.5	-8.0	-0.61%
2016-09-14	1321.5	1319.0	2.5	0.19%
2016-09-13	1319.0	1321.0	-2.0	-0.15%
2016-09-12	1321.0	1330.1	-9.1	-0.68%
2016-09-09	1330.1	1336.8	-6.7	-0.5%
2016-09-08	1336.8	1344.3	-7.5	-0.56%
2016-09-07	1344.3	1349.4	-5.1	-0.38%
2016-09-06	1349.4	1331.1	18.3	1.37%
2016-09-05	1331.1	1326.25	4.85	0.37%
2016-09-04	1326.25	1322.1	4.15	0.31%
2016-09-02	1322.1	1312.2	9.9	0.75%
2016-09-01	1312.2	1306.9	5.3	0.41%
2016-08-31	1306.9	1311.7	-4.8	-0.37%
2016-08-30	1311.7	1322.9	-11.2	-0.85%
2016-08-29	1322.9	1321.5	1.4	0.11%
2016-08-26	1321.5	1320.1	1.4	0.11%
2016-08-25	1320.1	1324.4	-4.3	-0.32%
2016-08-24	1324.4	1340.6	-16.2	-1.21%
2016-08-23	1340.6	1337.7	2.9	0.22%
2016-08-22	1337.7	1340.4	-2.7	-0.2%
2016-08-19	1340.4	1351.2	-10.8	-0.8%
2016-08-18	1351.2	1342.7	8.5	0.63%
2016-08-17	1342.7	1350.5	-7.8	-0.58%
2016-08-16	1350.5	1340.3	10.2	0.76%
2016-08-15	1340.3	1335.8	4.5	0.34%
2016-08-12	1335.8	1342.5	-6.7	-0.5%
2016-08-11	1342.5	1344.3	-1.8	-0.13%
2016-08-10	1344.3	1339.0	5.3	0.4%
2016-08-09	1339.0	1333.4	5.6	0.42%
2016-08-08	1333.4	1336.4	-3.0	-0.22%
2016-08-05	1336.4	1358.8	-22.4	-1.65%
2016-08-04	1358.8	1356.1	2.7	0.2%
2016-08-03	1356.1	1364.4	-8.3	-0.61%
2016-08-02	1364.4	1351.4	13.0	0.96%
2016-08-01	1351.4	1349.0	2.4	0.18%
2016-07-29	1349.0	1332.3	16.7	1.25%
2016-07-28	1332.3	1326.6	5.7	0.43%
2016-07-27	1326.6	1320.7	5.9	0.45%
2016-07-26	1320.7	1319.3	1.4	0.11%
2016-07-25	1319.3	1323.1	-3.8	-0.29%
2016-07-22	1323.1	1330.5	-7.4	-0.56%
2016-07-21	1330.5	1318.8	11.7	0.89%
2016-07-20	1318.8	1331.5	-12.7	-0.95%
2016-07-19	1331.5	1328.4	3.1	0.23%
2016-07-18	1328.4	1326.5	1.9	0.14%
2016-07-15	1326.5	1331.3	-4.8	-0.36%
2016-07-14	1331.3	1342.4	-11.1	-0.83%
2016-07-13	1342.4	1334.1	8.3	0.62%
2016-07-12	1334.1	1355.0	-20.9	-1.54%
2016-07-11	1355.0	1356.6	-1.6	-0.12%
2016-07-08	1356.6	1360.1	-3.5	-0.26%
2016-07-07	1360.1	1364.9	-4.8	-0.35%
2016-07-06	1364.9	1356.4	8.5	0.63%
2016-07-05	1356.4	1352.0	4.4	0.33%
2016-07-04	1352.0	1345.5	6.5	0.48%
2016-07-03	1345.5	1336.7	8.8	0.66%
2016-07-01	1336.7	1318.4	18.3	1.39%
2016-06-30	1318.4	1323.9	-5.5	-0.42%
2016-06-29	1323.9	1315.3	8.6	0.65%
2016-06-28	1315.3	1322.5	-7.2	-0.54%
2016-06-27	1322.5	1320.0	2.5	0.19%
2016-06-24	1320.0	1261.2	58.8	4.66%
2016-06-23	1261.2	1268.0	-6.8	-0.54%
2016-06-22	1268.0	1270.5	-2.5	-0.2%
2016-06-21	1270.5	1290.0	-19.5	-1.51%
2016-06-20	1290.0	1292.5	-2.5	-0.19%
2016-06-17	1292.5	1296.1	-3.6	-0.28%
2016-06-16	1296.1	1285.8	10.3	0.8%
2016-06-15	1285.8	1285.6	0.2	0.02%
2016-06-14	1285.6	1284.4	1.2	0.09%
2016-06-13	1284.4	1273.4	11.0	0.86%
2016-06-10	1273.4	1270.2	3.2	0.25%
2016-06-09	1270.2	1259.8	10.4	0.83%
2016-06-08	1259.8	1244.4	15.4	1.24%
2016-06-07	1244.4	1244.6	-0.2	-0.02%
2016-06-06	1244.6	1240.1	4.5	0.36%
2016-06-03	1240.1	1209.8	30.3	2.5%
2016-06-02	1209.8	1211.9	-2.1	-0.17%
2016-06-01	1211.9	1214.8	-2.9	-0.24%
2016-05-31	1214.8	1212.15	2.65	0.22%
2016-05-30	1212.15	1213.8	-1.65	-0.14%
2016-05-27	1213.8	1220.1	-6.3	-0.52%
2016-05-26	1220.1	1223.5	-3.4	-0.28%
2016-05-25	1223.5	1228.9	-5.4	-0.44%
2016-05-24	1228.9	1251.1	-22.2	-1.77%
2016-05-23	1251.1	1252.4	-1.3	-0.1%
2016-05-20	1252.4	1254.2	-1.8	-0.14%
2016-05-19	1254.2	1273.7	-19.5	-1.53%
2016-05-18	1273.7	1276.2	-2.5	-0.2%
2016-05-17	1276.2	1273.4	2.8	0.22%
2016-05-16	1273.4	1271.9	1.5	0.12%
2016-05-13	1271.9	1270.3	1.6	0.13%
2016-05-12	1270.3	1274.6	-4.3	-0.34%
2016-05-11	1274.6	1263.9	10.7	0.85%
2016-05-10	1263.9	1265.6	-1.7	-0.13%
2016-05-09	1265.6	1292.9	-27.3	-2.11%
2016-05-06	1292.9	1271.4	21.5	1.69%
2016-05-05	1271.4	1273.3	-1.9	-0.15%
2016-05-04	1273.3	1290.7	-17.4	-1.35%
2016-05-03	1290.7	1294.7	-4.0	-0.31%
2016-05-02	1294.7	1289.2	5.5	0.43%
2016-04-29	1289.2	1265.5	23.7	1.87%
2016-04-28	1265.5	1249.2	16.3	1.3%
2016-04-27	1249.2	1242.2	7.0	0.56%
2016-04-26	1242.2	1238.9	3.3	0.27%
2016-04-25	1238.9	1228.7	10.2	0.83%
2016-04-22	1228.7	1249.0	-20.3	-1.63%
2016-04-21	1249.0	1253.2	-4.2	-0.34%
2016-04-20	1253.2	1253.0	0.2	0.02%
2016-04-19	1253.0	1233.6	19.4	1.57%
2016-04-18	1233.6	1233.1	0.5	0.04%
2016-04-15	1233.1	1225.0	8.1	0.66%
2016-04-14	1225.0	1246.8	-21.8	-1.75%
2016-04-13	1246.8	1259.4	-12.6	-1.0%
2016-04-12	1259.4	1256.7	2.7	0.21%
2016-04-11	1256.7	1242.5	14.2	1.14%
2016-04-08	1242.5	1236.2	6.3	0.51%
2016-04-07	1236.2	1222.5	13.7	1.12%
2016-04-06	1222.5	1228.4	-5.9	-0.48%
2016-04-05	1228.4	1218.0	10.4	0.85%
2016-04-04	1218.0	1222.2	-4.2	-0.34%
2016-04-01	1222.2	1234.2	-12.0	-0.97%
2016-03-31	1234.2	1226.9	7.3	0.59%
2016-03-30	1226.9	1235.6	-8.7	-0.7%
2016-03-29	1235.6	1219.9	15.7	1.29%
2016-03-28	1219.9	1216.7	3.2	0.26%
2016-03-25	1216.7	1221.4	-4.7	-0.38%
2016-03-24	1221.4	1223.7	-2.3	-0.19%
2016-03-23	1223.7	1248.2	-24.5	-1.96%
2016-03-22	1248.2	1243.8	4.4	0.35%
2016-03-21	1243.8	1253.8	-10.0	-0.8%
2016-03-18	1253.8	1264.5	-10.7	-0.85%
2016-03-17	1264.5	1229.3	35.2	2.86%
2016-03-16	1229.3	1230.4	-1.1	-0.09%
2016-03-15	1230.4	1244.4	-14.0	-1.13%
2016-03-14	1244.4	1258.7	-14.3	-1.14%
2016-03-11	1258.7	1272.0	-13.3	-1.05%
2016-03-10	1272.0	1256.6	15.4	1.23%
2016-03-09	1256.6	1269.0	-12.4	-0.98%
2016-03-08	1269.0	1268.8	0.2	0.02%
2016-03-07	1268.8	1264.5	4.3	0.34%
2016-03-06	1264.5	1269.9	-5.4	-0.43%
2016-03-04	1269.9	1257.4	12.5	0.99%
2016-03-03	1257.4	1241.1	16.3	1.31%
2016-03-02	1241.1	1244.8	-3.7	-0.3%
2016-03-01	1244.8	1241.1	3.7	0.3%
2016-02-29	1241.1	1222.0	19.1	1.56%
2016-02-28	1222.0	1219.8	2.2	0.18%
2016-02-26	1219.8	1238.2	-18.4	-1.49%
2016-02-25	1238.2	1238.7	-0.5	-0.04%
2016-02-24	1238.7	1217.4	21.3	1.75%
2016-02-23	1217.4	1209.3	8.1	0.67%
2016-02-22	1209.3	1226.1	-16.8	-1.37%
2016-02-21	1226.1	1230.4	-4.3	-0.35%
2016-02-19	1230.4	1226.1	4.3	0.35%
2016-02-18	1226.1	1211.1	15.0	1.24%
2016-02-17	1211.1	1207.9	3.2	0.26%
2016-02-16	1207.9	1208.1	-0.2	-0.02%
2016-02-15	1208.1	1233.6	-25.5	-2.07%
2016-02-14	1233.6	1239.1	-5.5	-0.44%
2016-02-12	1239.1	1247.9	-8.8	-0.71%
2016-02-11	1247.9	1194.7	53.2	4.45%
2016-02-10	1194.7	1198.7	-4.0	-0.33%
2016-02-09	1198.7	1197.9	0.8	0.07%
2016-02-08	1197.9	1157.8	40.1	3.46%
2016-02-05	1157.8	1157.6	0.2	0.02%
2016-02-04	1157.6	1141.3	16.3	1.43%
2016-02-03	1141.3	1127.3	14.0	1.24%
2016-02-02	1127.3	1120.9	6.4	0.57%
2016-02-01	1120.9	1118.0	2.9	0.26%
2016-01-31	1118.0	1116.4	1.6	0.14%
2016-01-29	1116.4	1115.6	0.8	0.07%
2016-01-28	1115.6	1116.1	-0.5	-0.04%
2016-01-27	1116.1	1121.7	-5.6	-0.5%
2016-01-26	1121.7	1106.2	15.5	1.4%
2016-01-25	1106.2	1097.2	9.0	0.82%
2016-01-22	1097.2	1099.1	-1.9	-0.17%
2016-01-21	1099.1	1107.1	-8.0	-0.72%
2016-01-20	1107.1	1089.9	17.2	1.58%
2016-01-19	1089.9	1088.5	1.4	0.13%
2016-01-18	1088.5	1090.3	-1.8	-0.17%
2016-01-17	1090.3	1084.0	6.3	0.58%
2016-01-15	1084.0	1076.9	7.1	0.66%
2016-01-14	1076.9	1087.5	-10.6	-0.97%
2016-01-13	1087.5	1085.6	1.9	0.18%
2016-01-12	1085.6	1096.5	-10.9	-0.99%
2016-01-11	1096.5	1100.3	-3.8	-0.35%
2016-01-08	1100.3	1109.2	-8.9	-0.8%
2016-01-07	1109.2	1091.9	17.3	1.58%
2016-01-06	1091.9	1078.4	13.5	1.25%
2016-01-05	1078.4	1067.6	10.8	1.01%
2016-01-04	1067.6	1062.3	5.3	0.5%
2016-01-03	1062.3	1060.3	2.0	0.19%
2015-12-31	1060.3	1068.1	-7.8	-0.73%
2015-12-30	1068.1	1068.5	-0.4	-0.04%
2015-12-29	1068.5	1067.6	0.9	0.08%
2015-12-28	1067.6	1077.2	-9.6	-0.89%
2015-12-24	1077.2	1069.4	7.8	0.73%
2015-12-23	1069.4	1074.8	-5.4	-0.5%
2015-12-22	1074.8	1081.9	-7.1	-0.66%
2015-12-21	1081.9	1054.2	27.7	2.63%
2015-12-18	1054.2	1052.1	2.1	0.2%
2015-12-17	1052.1	1078.0	-25.9	-2.4%
2015-12-16	1078.0	1062.9	15.1	1.42%
2015-12-15	1062.9	1064.7	-1.8	-0.17%
2015-12-14	1064.7	1076.9	-12.2	-1.13%
2015-12-11	1076.9	1073.1	3.8	0.35%
2015-12-10	1073.1	1077.6	-4.5	-0.42%
2015-12-09	1077.6	1076.3	1.3	0.12%
2015-12-08	1076.3	1083.2	-6.9	-0.64%
2015-12-07	1083.2	1082.7	0.5	0.05%
2015-12-06	1082.7	1084.5	-1.8	-0.17%
2015-12-04	1084.5	1051.8	32.7	3.11%
2015-12-03	1051.8	1053.2	-1.4	-0.13%
2015-12-02	1053.2	1063.8	-10.6	-1.0%
2015-12-01	1063.8	1065.8	-2.0	-0.19%
2015-11-30	1065.8	1056.2	9.6	0.91%
2015-11-27	1056.2	1070.8	-14.6	-1.36%
2015-11-26	1070.8	1070.5	0.3	0.03%
2015-11-25	1070.5	1074.3	-3.8	-0.35%
2015-11-24	1074.3	1066.8	7.5	0.7%
2015-11-23	1066.8	1076.4	-9.6	-0.89%
2015-11-20	1076.4	1078.0	-1.6	-0.15%
2015-11-19	1078.0	1068.8	9.2	0.86%
2015-11-18	1068.8	1068.7	0.1	0.01%
2015-11-17	1068.7	1083.7	-15.0	-1.38%
2015-11-16	1083.7	1080.8	2.9	0.27%
2015-11-13	1080.8	1080.8	0.0	0.0%
2015-11-12	1080.8	1084.7	-3.9	-0.36%
2015-11-11	1084.7	1088.2	-3.5	-0.32%
2015-11-10	1088.2	1087.9	0.3	0.03%
2015-11-09	1087.9	1087.6	0.3	0.03%
2015-11-06	1087.6	1104.4	-16.8	-1.52%
2015-11-05	1104.4	1106.5	-2.1	-0.19%
2015-11-04	1106.5	1114.2	-7.7	-0.69%
2015-11-03	1114.2	1135.8	-21.6	-1.9%
2015-11-02	1135.8	1141.5	-5.7	-0.5%
2015-10-30	1141.5	1147.2	-5.7	-0.5%
2015-10-29	1147.2	1177.1	-29.9	-2.54%
2015-10-28	1177.1	1166.8	10.3	0.88%
2015-10-27	1166.8	1167.0	-0.2	-0.02%
2015-10-26	1167.0	1163.3	3.7	0.32%
2015-10-23	1163.3	1166.6	-3.3	-0.28%
2015-10-22	1166.6	1167.6	-1.0	-0.09%
2015-10-21	1167.6	1172.2	-4.6	-0.39%
2015-10-20	1172.2	1173.3	-1.1	-0.09%
2015-10-19	1173.3	1177.5	-4.2	-0.36%
2015-10-18	1177.5	1183.6	-6.1	-0.52%
2015-10-16	1183.6	1187.9	-4.3	-0.36%
2015-10-15	1187.9	1180.1	7.8	0.66%
2015-10-14	1180.1	1154.7	25.4	2.2%
2015-10-13	1154.7	1164.9	-10.2	-0.88%
2015-10-12	1164.9	1155.3	9.6	0.83%
2015-10-11	1155.3	1156.3	-1.0	-0.09%
2015-10-09	1156.3	1144.7	11.6	1.01%
2015-10-08	1144.7	1149.0	-4.3	-0.37%
2015-10-07	1149.0	1146.8	2.2	0.19%
2015-10-06	1146.8	1138.1	8.7	0.76%
2015-10-05	1138.1	1137.1	1.0	0.09%
2015-10-02	1137.1	1114.2	22.9	2.06%
2015-10-01	1114.2	1115.5	-1.3	-0.12%
2015-09-30	1115.5	1127.1	-11.6	-1.03%
2015-09-29	1127.1	1132.0	-4.9	-0.43%
2015-09-28	1132.0	1146.0	-14.0	-1.22%
2015-09-25	1146.0	1153.8	-7.8	-0.68%
2015-09-24	1153.8	1131.6	22.2	1.96%
2015-09-23	1131.6	1125.0	6.6	0.59%
2015-09-22	1125.0	1133.1	-8.1	-0.71%
2015-09-21	1133.1	1138.1	-5.0	-0.44%
2015-09-18	1138.1	1117.3	20.8	1.86%
2015-09-17	1117.3	1119.2	-1.9	-0.17%
2015-09-16	1119.2	1102.8	16.4	1.49%
2015-09-15	1102.8	1107.7	-4.9	-0.44%
2015-09-14	1107.7	1103.5	4.2	0.38%
2015-09-11	1103.5	1109.5	-6.0	-0.54%
2015-09-10	1109.5	1102.2	7.3	0.66%
2015-09-09	1102.2	1120.4	-18.2	-1.62%
2015-09-08	1120.4	1119.9	0.5	0.04%
2015-09-07	1119.9	1119.9	0.0	0.0%
2015-09-06	1119.9	1120.6	-0.7	-0.06%
2015-09-04	1120.6	1123.7	-3.1	-0.28%
2015-09-03	1123.7	1132.5	-8.8	-0.78%
2015-09-02	1132.5	1138.7	-6.2	-0.54%
2015-09-01	1138.7	1131.6	7.1	0.63%
2015-08-31	1131.6	1131.8	-0.2	-0.02%
2015-08-30	1131.8	1133.1	-1.3	-0.11%
2015-08-28	1133.1	1122.6	10.5	0.94%
2015-08-27	1122.6	1124.6	-2.0	-0.18%
2015-08-26	1124.6	1138.3	-13.7	-1.2%
2015-08-25	1138.3	1153.6	-15.3	-1.33%
2015-08-24	1153.6	1162.5	-8.9	-0.77%
2015-08-23	1162.5	1159.6	2.9	0.25%
2015-08-21	1159.6	1153.2	6.4	0.55%
2015-08-20	1153.2	1133.3	19.9	1.76%
2015-08-19	1133.3	1116.9	16.4	1.47%
2015-08-18	1116.9	1118.4	-1.5	-0.13%
2015-08-17	1118.4	1113.7	4.7	0.42%
2015-08-16	1113.7	1112.7	1.0	0.09%
2015-08-14	1112.7	1115.6	-2.9	-0.26%
2015-08-13	1115.6	1123.6	-8.0	-0.71%
2015-08-12	1123.6	1108.0	15.6	1.41%
2015-08-11	1108.0	1104.1	3.9	0.35%
2015-08-10	1104.1	1091.2	12.9	1.18%
2015-08-09	1091.2	1094.1	-2.9	-0.27%
2015-08-07	1094.1	1088.6	5.5	0.51%
2015-08-06	1088.6	1085.6	3.0	0.28%
2015-08-05	1085.6	1090.7	-5.1	-0.47%
2015-08-04	1090.7	1083.6	7.1	0.66%
2015-08-03	1083.6	1092.7	-9.1	-0.83%
2015-08-02	1092.7	1095.1	-2.4	-0.22%
2015-07-31	1095.1	1088.7	6.4	0.59%
2015-07-30	1088.7	1093.3	-4.6	-0.42%
2015-07-29	1093.3	1095.6	-2.3	-0.21%
2015-07-28	1095.6	1096.7	-1.1	-0.1%
2015-07-28	1096.7	1096.9	-0.2	-0.02%
2015-07-27	1096.9	1097.0	-0.1	-0.01%
2015-07-26	1097.0	1086.0	11.0	1.01%
2015-07-24	1086.0	1094.0	-8.0	-0.73%
2015-07-23	1094.0	1091.4	2.6	0.24%
2015-07-22	1091.4	1103.4	-12.0	-1.09%
2015-07-21	1103.4	1106.7	-3.3	-0.3%
2015-07-20	1106.7	1131.0	-24.3	-2.15%
2015-07-19	1131.0	1131.8	-0.8	-0.07%
2015-07-17	1131.8	1143.8	-12.0	-1.05%
2015-07-16	1143.8	1147.4	-3.6	-0.31%
2015-07-15	1147.4	1153.5	-6.1	-0.53%
2015-07-14	1153.5	1155.4	-1.9	-0.16%
2015-07-13	1155.4	1161.4	-6.0	-0.52%
2015-07-12	1161.4	1157.9	3.5	0.3%
2015-07-10	1157.9	1159.2	-1.3	-0.11%
2015-07-09	1159.2	1163.5	-4.3	-0.37%
2015-07-08	1163.5	1152.6	10.9	0.95%
2015-07-07	1152.6	1173.2	-20.6	-1.76%
2015-07-06	1173.2	1172.4	0.8	0.07%
2015-07-05	1172.4	1167.8	4.6	0.39%
2015-07-03	1167.8	1163.5	4.3	0.37%
2015-07-02	1163.5	1167.5	-4.0	-0.34%
2015-07-01	1167.5	1171.8	-4.3	-0.37%
2015-06-30	1171.8	1179.0	-7.2	-0.61%
2015-06-29	1179.0	1185.4	-6.4	-0.54%
2015-06-28	1185.4	1173.2	12.2	1.04%
2015-06-26	1173.2	1171.8	1.4	0.12%
2015-06-25	1171.8	1172.9	-1.1	-0.09%
2015-06-24	1172.9	1176.6	-3.7	-0.31%
2015-06-23	1176.6	1184.1	-7.5	-0.63%
2015-06-22	1184.1	1198.8	-14.7	-1.23%
2015-06-21	1198.8	1201.9	-3.1	-0.26%
2015-06-19	1201.9	1202.0	-0.1	-0.01%
2015-06-18	1202.0	1176.8	25.2	2.14%
2015-06-17	1176.8	1180.9	-4.1	-0.35%
2015-06-16	1180.9	1185.8	-4.9	-0.41%
2015-06-15	1185.8	1183.4	2.4	0.2%
2015-06-14	1183.4	1179.2	4.2	0.36%
2015-06-12	1179.2	1180.4	-1.2	-0.1%
2015-06-11	1180.4	1186.6	-6.2	-0.52%
2015-06-10	1186.6	1177.6	9.0	0.76%
2015-06-09	1177.6	1173.6	4.0	0.34%
2015-06-08	1173.6	1170.7	2.9	0.25%
2015-06-07	1170.7	1168.1	2.6	0.22%
2015-06-05	1168.1	1175.2	-7.1	-0.6%
2015-06-04	1175.2	1184.9	-9.7	-0.82%
2015-06-03	1184.9	1194.4	-9.5	-0.8%
2015-06-02	1194.4	1188.7	5.7	0.48%
2015-06-01	1188.7	1191.5	-2.8	-0.23%
2015-05-31	1191.5	1189.8	1.7	0.14%
2015-05-29	1189.8	1188.8	1.0	0.08%
2015-05-28	1188.8	1186.5	2.3	0.19%
2015-05-27	1186.5	1187.8	-1.3	-0.11%
2015-05-26	1187.8	1207.4	-19.6	-1.62%
2015-05-25	1207.4	1204.4	3.0	0.25%
2015-05-24	1204.4	1204.9	-0.5	-0.04%
2015-05-22	1204.9	1204.1	0.8	0.07%
2015-05-21	1204.1	1208.7	-4.6	-0.38%
2015-05-20	1208.7	1206.7	2.0	0.17%
2015-05-19	1206.7	1227.6	-20.9	-1.7%
2015-05-18	1227.6	1223.4	4.2	0.34%
2015-05-17	1223.4	1225.3	-1.9	-0.16%
2015-05-15	1225.3	1225.2	0.1	0.01%
2015-05-14	1225.2	1218.2	7.0	0.57%
2015-05-13	1218.2	1192.4	25.8	2.16%
2015-05-12	1192.4	1182.9	9.5	0.8%
2015-05-11	1182.9	1189.2	-6.3	-0.53%
2015-05-10	1189.2	1188.9	0.3	0.03%
2015-05-08	1188.9	1182.2	6.7	0.57%
2015-05-07	1182.2	1190.3	-8.1	-0.68%
2015-05-06	1190.3	1193.2	-2.9	-0.24%
2015-05-05	1193.2	1186.8	6.4	0.54%
2015-05-04	1186.8	1177.7	9.1	0.77%
2015-05-03	1177.7	1174.5	3.2	0.27%
2015-05-01	1174.5	1182.4	-7.9	-0.67%
2015-04-30	1182.4	1210.0	-27.6	-2.28%
2015-04-29	1210.0	1213.9	-3.9	-0.32%
2015-04-28	1213.9	1203.2	10.7	0.89%
2015-04-27	1203.2	1179.1	24.1	2.04%
2015-04-26	1179.1	1175.0	4.1	0.35%
2015-04-24	1175.0	1194.3	-19.3	-1.62%
2015-04-23	1194.3	1188.3	6.0	0.5%
2015-04-22	1188.3	1203.1	-14.8	-1.23%
2015-04-21	1203.1	1193.7	9.4	0.79%
2015-04-20	1193.7	1206.2	-12.5	-1.04%
2015-04-19	1206.2	1198.0	8.2	0.68%
2015-04-16	1198.0	1201.3	-3.3	-0.27%
2015-04-15	1201.3	1193.6	7.7	0.65%
2015-04-09	1193.6	1203.1	-9.5	-0.79%
2015-04-08	1203.1	1210.6	-7.5	-0.62%
2015-04-07	1210.6	1213.1	-2.5	-0.21%
2015-04-06	1213.1	1218.6	-5.5	-0.45%
2015-04-05	1218.6	1217.8	0.8	0.07%
2015-04-03	1217.8	1200.9	16.9	1.41%
2015-04-02	1200.9	1208.2	-7.3	-0.6%
2015-04-01	1208.2	1183.2	25.0	2.11%
2015-03-31	1183.2	1185.3	-2.1	-0.18%
2015-03-30	1185.3	1197.3	-12.0	-1.0%
2015-03-29	1197.3	1200.7	-3.4	-0.28%
2015-03-27	1200.7	1213.6	-12.9	-1.06%
2015-03-25	1213.6	1197.0	16.6	1.39%
2015-03-24	1197.0	1187.7	9.3	0.78%
2015-03-23	1187.7	1186.0	1.7	0.14%
2015-03-22	1186.0	1184.6	1.4	0.12%
2015-03-20	1184.6	1169.0	15.6	1.33%
2015-03-19	1169.0	1151.3	17.7	1.54%
2015-03-18	1151.3	1148.2	3.1	0.27%
2015-03-17	1148.2	1153.2	-5.0	-0.43%
2015-03-16	1153.2	1152.4	0.8	0.07%
2015-03-13	1152.4	1151.9	0.5	0.04%
2015-03-12	1151.9	1150.6	1.3	0.11%
2015-03-11	1150.6	1160.1	-9.5	-0.82%
2015-03-10	1160.1	1166.5	-6.4	-0.55%
2015-03-09	1166.5	1169.0	-2.5	-0.21%
2015-03-08	1169.0	1164.3	4.7	0.4%
2015-03-06	1164.3	1196.2	-31.9	-2.67%
2015-03-05	1196.2	1200.9	-4.7	-0.39%
2015-03-04	1200.9	1204.4	-3.5	-0.29%
2015-03-03	1204.4	1208.2	-3.8	-0.31%
2015-03-02	1208.2	1212.9	-4.7	-0.39%
2015-02-27	1212.9	1210.1	2.8	0.23%
2015-02-26	1210.1	1205.4	4.7	0.39%
2015-02-25	1205.4	1204.7	0.7	0.06%
2015-02-24	1204.7	1203.0	1.7	0.14%
2015-02-23	1203.0	1202.2	0.8	0.07%
2015-02-22	1202.2	1204.9	-2.7	-0.22%
2015-02-20	1204.9	1207.6	-2.7	-0.22%
2015-02-19	1207.6	1200.2	7.4	0.62%
2015-02-18	1200.2	1208.6	-8.4	-0.7%
2015-02-17	1208.6	1231.7	-23.1	-1.88%
2015-02-16	1231.7	1228.8	2.9	0.24%
2015-02-15	1228.8	1227.1	1.7	0.14%
2015-02-13	1227.1	1220.7	6.4	0.52%
2015-02-12	1220.7	1219.6	1.1	0.09%
2015-02-11	1219.6	1232.2	-12.6	-1.02%
2015-02-10	1232.2	1241.5	-9.3	-0.75%
2015-02-09	1241.5	1238.1	3.4	0.27%
2015-02-08	1238.1	1234.6	3.5	0.28%
2015-02-06	1234.6	1262.7	-28.1	-2.23%
2015-02-05	1262.7	1264.5	-1.8	-0.14%
2015-02-04	1264.5	1260.3	4.2	0.33%
2015-02-03	1260.3	1276.9	-16.6	-1.3%
2015-02-02	1276.9	1281.3	-4.4	-0.34%
2015-02-01	1281.3	1279.2	2.1	0.16%
2015-01-30	1279.2	1255.9	23.3	1.86%
2015-01-29	1255.9	1287.2	-31.3	-2.43%
2015-01-28	1287.2	1292.9	-5.7	-0.44%
2015-01-27	1292.9	1280.4	12.5	0.98%
2015-01-26	1280.4	1298.3	-17.9	-1.38%
2015-01-25	1298.3	1293.6	4.7	0.36%
2015-01-23	1293.6	1301.7	-8.1	-0.62%
2015-01-22	1301.7	1293.7	8.0	0.62%
2015-01-21	1293.7	1294.2	-0.5	-0.04%
2015-01-20	1294.2	1275.9	18.3	1.43%
2015-01-19	1275.9	1279.0	-3.1	-0.24%
2015-01-18	1279.0	1276.9	2.1	0.16%
2015-01-16	1276.9	1264.8	12.1	0.96%
2015-01-15	1264.8	1234.5	30.3	2.45%
2015-01-14	1234.5	1234.4	0.1	0.01%
2015-01-13	1234.4	1232.8	1.6	0.13%
2015-01-12	1232.8	1225.7	7.1	0.58%
2015-01-11	1225.7	1216.1	9.6	0.79%
2015-01-09	1216.1	1208.5	7.6	0.63%
2015-01-08	1208.5	1210.7	-2.2	-0.18%
2015-01-07	1210.7	1219.4	-8.7	-0.71%
2015-01-06	1219.4	1196.2	23.2	1.94%
2015-01-05	1196.2	1183.7	12.5	1.06%
2015-01-04	1183.7	1186.2	-2.5	-0.21%
2015-01-02	1186.2	1186.8	-0.6	-0.05%
2015-01-01	1186.8	1184.1	2.7	0.23%
2014-12-31	1184.1	1200.4	-16.3	-1.36%
2014-12-30	1200.4	1181.9	18.5	1.57%
2014-12-29	1181.9	1194.0	-12.1	-1.01%
2014-12-28	1194.0	1195.3	-1.3	-0.11%
2014-12-26	1195.3	1177.0	18.3	1.55%
2014-12-25	1177.0	1173.5	3.5	0.3%
2014-12-24	1173.5	1178.0	-4.5	-0.38%
2014-12-23	1178.0	1179.8	-1.8	-0.15%
2014-12-22	1179.8	1195.8	-16.0	-1.34%
2014-12-21	1195.8	1196.0	-0.2	-0.02%
2014-12-19	1196.0	1194.8	1.2	0.1%
2014-12-18	1194.8	1194.5	0.3	0.03%
2014-12-17	1194.5	1194.3	0.2	0.02%
2014-12-16	1194.3	1207.7	-13.4	-1.11%
2014-12-15	1207.7	1222.6	-14.9	-1.22%
2014-12-14	1222.6	1222.5	0.1	0.01%
2014-12-12	1222.5	1225.6	-3.1	-0.25%
2014-12-11	1225.6	1229.4	-3.8	-0.31%
2014-12-10	1229.4	1232.0	-2.6	-0.21%
2014-12-09	1232.0	1194.9	37.1	3.1%
2014-12-08	1194.9	1189.7	5.2	0.44%
2014-12-07	1189.7	1190.4	-0.7	-0.06%
2014-12-05	1190.4	1207.7	-17.3	-1.43%
2014-12-04	1207.7	1208.7	-1.0	-0.08%
2014-12-03	1208.7	1199.4	9.3	0.78%
2014-12-02	1199.4	1218.1	-18.7	-1.54%
2014-12-01	1218.1	1150.3	67.8	5.89%
2014-11-30	1150.3	1175.5	-25.2	-2.14%
2014-11-28	1175.5	1188.8	-13.3	-1.12%
2014-11-27	1188.8	1197.5	-8.7	-0.73%
2014-11-26	1197.5	1197.8	-0.3	-0.03%
2014-11-25	1197.8	1196.6	1.2	0.1%
2014-11-24	1196.6	1201.8	-5.2	-0.43%
2014-11-23	1201.8	1198.4	3.4	0.28%
2014-11-21	1198.4	1191.5	6.9	0.58%
2014-11-20	1191.5	1194.6	-3.1	-0.26%
2014-11-19	1194.6	1197.8	-3.2	-0.27%
2014-11-18	1197.8	1184.3	13.5	1.14%
2014-11-17	1184.3	1181.5	2.8	0.24%
2014-11-16	1181.5	1185.6	-4.1	-0.35%
2014-11-14	1185.6	1161.5	24.1	2.07%
2014-11-13	1161.5	1159.1	2.4	0.21%
2014-11-12	1159.1	1163.0	-3.9	-0.34%
2014-11-11	1163.0	1159.8	3.2	0.28%
2014-11-10	1159.8	1170.1	-10.3	-0.88%
2014-11-09	1170.1	1169.8	0.3	0.03%
2014-11-07	1169.8	1142.6	27.2	2.38%
2014-11-06	1142.6	1145.7	-3.1	-0.27%
2014-11-05	1145.7	1167.7	-22.0	-1.88%
2014-11-04	1167.7	1169.8	-2.1	-0.18%
2014-11-03	1169.8	1165.8	4.0	0.34%
2014-11-02	1165.8	1171.6	-5.8	-0.5%
2014-10-31	1171.6	1198.6	-27.0	-2.25%
2014-10-30	1198.6	1224.9	-26.3	-2.15%
2014-10-29	1224.9	1229.4	-4.5	-0.37%
2014-10-28	1229.4	1229.3	0.1	0.01%
2014-10-27	1229.3	1228.2	1.1	0.09%
2014-10-26	1228.2	1231.8	-3.6	-0.29%
2014-10-24	1231.8	1229.1	2.7	0.22%
2014-10-23	1229.1	1245.5	-16.4	-1.32%
2014-10-22	1245.5	1251.7	-6.2	-0.5%
2014-10-21	1251.7	1244.7	7.0	0.56%
2014-10-20	1244.7	1235.0	9.7	0.79%
2014-10-19	1235.0	1239.0	-4.0	-0.32%
2014-10-17	1239.0	1241.2	-2.2	-0.18%
2014-10-16	1241.2	1244.8	-3.6	-0.29%
2014-10-15	1244.8	1235.2	9.6	0.78%
2014-10-14	1235.2	1230.0	5.2	0.42%
2014-10-13	1230.0	1231.2	-1.2	-0.1%
2014-10-12	1231.2	1221.7	9.5	0.78%
2014-10-10	1221.7	1225.3	-3.6	-0.29%
2014-10-09	1225.3	1206.0	19.3	1.6%
2014-10-08	1206.0	1212.4	-6.4	-0.53%
2014-10-07	1212.4	1207.3	5.1	0.42%
2014-10-06	1207.3	1186.7	20.6	1.74%
2014-10-05	1186.7	1192.9	-6.2	-0.52%
2014-10-03	1192.9	1215.1	-22.2	-1.83%
2014-10-02	1215.1	1215.5	-0.4	-0.03%
2014-10-01	1215.5	1211.6	3.9	0.32%
2014-09-30	1211.6	1218.8	-7.2	-0.59%
2014-09-29	1218.8	1217.3	1.5	0.12%
2014-09-28	1217.3	1215.4	1.9	0.16%
2014-09-26	1215.4	1221.9	-6.5	-0.53%
2014-09-25	1221.9	1219.5	2.4	0.2%
2014-09-24	1219.5	1222.0	-2.5	-0.2%
2014-09-23	1222.0	1217.9	4.1	0.34%
2014-09-22	1217.9	1216.7	1.2	0.1%
2014-09-21	1216.7	1216.6	0.1	0.01%
2014-09-19	1216.6	1226.9	-10.3	-0.84%
2014-09-18	1226.9	1235.9	-9.0	-0.73%
2014-09-17	1235.9	1236.7	-0.8	-0.06%
2014-09-16	1236.7	1235.1	1.6	0.13%
2014-09-15	1235.1	1228.9	6.2	0.5%
2014-09-14	1228.9	1231.5	-2.6	-0.21%
2014-09-12	1231.5	1239.0	-7.5	-0.61%
2014-09-11	1239.0	1245.3	-6.3	-0.51%
2014-09-10	1245.3	1248.5	-3.2	-0.26%
2014-09-09	1248.5	1254.3	-5.8	-0.46%
2014-09-08	1254.3	1267.6	-13.3	-1.05%
2014-09-07	1267.6	1263.3	4.3	0.34%
2014-09-05	1263.3	1259.9	3.4	0.27%
2014-09-04	1259.9	1270.3	-10.4	-0.82%
2014-09-03	1270.3	1265.0	5.3	0.42%
2014-09-02	1265.0	1287.4	-22.4	-1.74%
2014-09-01	1287.4	1287.7	-0.3	-0.02%
2014-08-31	1287.7	1287.4	0.3	0.02%
2014-08-29	1287.4	1290.4	-3.0	-0.23%
2014-08-28	1290.4	1283.4	7.0	0.55%
2014-08-27	1283.4	1285.2	-1.8	-0.14%
2014-08-26	1285.2	1278.9	6.3	0.49%
2014-08-25	1278.9	1280.2	-1.3	-0.1%
2014-08-22	1280.2	1275.4	4.8	0.38%
2014-08-21	1275.4	1295.2	-19.8	-1.53%
2014-08-20	1295.2	1296.7	-1.5	-0.12%
2014-08-19	1296.7	1299.3	-2.6	-0.2%
2014-08-18	1299.3	1302.9	-3.6	-0.28%
2014-08-17	1302.9	1306.2	-3.3	-0.25%
2014-08-15	1306.2	1315.7	-9.5	-0.72%
2014-08-14	1315.7	1314.5	1.2	0.09%
2014-08-13	1314.5	1310.6	3.9	0.3%
2014-08-12	1310.6	1310.5	0.1	0.01%
2014-08-11	1310.5	1310.9	-0.4	-0.03%
2014-08-10	1310.9	1311.0	-0.1	-0.01%
2014-08-08	1311.0	1312.5	-1.5	-0.11%
2014-08-07	1312.5	1308.2	4.3	0.33%
2014-08-06	1308.2	1285.3	22.9	1.78%
2014-08-05	1285.3	1288.9	-3.6	-0.28%
2014-08-04	1288.9	1295.2	-6.3	-0.49%
2014-08-03	1295.2	1294.8	0.4	0.03%
2014-08-01	1294.8	1282.8	12.0	0.94%
2014-07-31	1282.8	1296.9	-14.1	-1.09%
2014-07-30	1296.9	1300.5	-3.6	-0.28%
2014-07-29	1300.5	1305.8	-5.3	-0.41%
2014-07-28	1305.8	1308.3	-2.5	-0.19%
2014-07-27	1308.3	1305.3	3.0	0.23%
2014-07-25	1305.3	1292.7	12.6	0.97%
2014-07-24	1292.7	1306.5	-13.8	-1.06%
2014-07-23	1306.5	1308.0	-1.5	-0.11%
2014-07-22	1308.0	1315.5	-7.5	-0.57%
2014-07-21	1315.5	1311.3	4.2	0.32%
2014-07-20	1311.3	1309.4	1.9	0.15%
2014-07-18	1309.4	1316.9	-7.5	-0.57%
2014-07-17	1316.9	1299.8	17.1	1.32%
2014-07-16	1299.8	1297.1	2.7	0.21%
2014-07-15	1297.1	1306.7	-9.6	-0.73%
2014-07-14	1306.7	1339.8	-33.1	-2.47%
2014-07-13	1339.8	1337.4	2.4	0.18%
2014-07-11	1337.4	1339.2	-1.8	-0.13%
2014-07-10	1339.2	1324.3	14.9	1.13%
2014-07-09	1324.3	1316.5	7.8	0.59%
2014-07-08	1316.5	1317.0	-0.5	-0.04%
2014-07-07	1317.0	1318.4	-1.4	-0.11%
2014-07-06	1318.4	1321.3	-2.9	-0.22%
2014-07-04	1321.3	1320.6	0.7	0.05%
2014-07-03	1320.6	1330.9	-10.3	-0.77%
2014-07-02	1330.9	1326.6	4.3	0.32%
2014-07-01	1326.6	1322.0	4.6	0.35%
2014-06-30	1322.0	1315.8	6.2	0.47%
2014-06-29	1315.8	1320.0	-4.2	-0.32%
2014-06-27	1320.0	1317.0	3.0	0.23%
2014-06-26	1317.0	1322.6	-5.6	-0.42%
2014-06-25	1322.6	1321.3	1.3	0.1%
2014-06-24	1321.3	1318.4	2.9	0.22%
2014-06-23	1318.4	1314.4	4.0	0.3%
2014-06-22	1314.4	1316.6	-2.2	-0.17%
2014-06-20	1316.6	1314.1	2.5	0.19%
2014-06-19	1314.1	1272.7	41.4	3.25%
2014-06-18	1272.7	1272.0	0.7	0.06%
2014-06-17	1272.0	1275.3	-3.3	-0.26%
2014-06-16	1275.3	1278.6	-3.3	-0.26%
2014-06-15	1278.6	1274.1	4.5	0.35%
2014-06-13	1274.1	1274.0	0.1	0.01%
2014-06-12	1274.0	1261.2	12.8	1.01%
2014-06-11	1261.2	1260.1	1.1	0.09%
2014-06-10	1260.1	1253.9	6.2	0.49%
2014-06-09	1253.9	1254.2	-0.3	-0.02%
2014-06-08	1254.2	1252.5	1.7	0.14%
2014-06-06	1252.5	1253.3	-0.8	-0.06%
2014-06-05	1253.3	1244.3	9.0	0.72%
2014-06-04	1244.3	1244.5	-0.2	-0.02%
2014-06-03	1244.5	1244.0	0.5	0.04%
2014-06-02	1244.0	1247.2	-3.2	-0.26%
2014-06-01	1247.2	1246.0	1.2	0.1%
2014-05-30	1246.0	1257.1	-11.1	-0.88%
2014-05-29	1257.1	1259.7	-2.6	-0.21%
2014-05-28	1259.7	1265.7	-6.0	-0.47%
2014-05-27	1265.7	1292.5	-26.8	-2.07%
2014-05-26	1292.5	1291.7	0.8	0.06%
2014-05-25	1291.7	1291.9	-0.2	-0.02%
2014-05-23	1291.9	1295.2	-3.3	-0.25%
2014-05-22	1295.2	1288.3	6.9	0.54%
2014-05-21	1288.3	1294.8	-6.5	-0.5%
2014-05-20	1294.8	1294.0	0.8	0.06%
2014-05-19	1294.0	1293.4	0.6	0.05%
2014-05-16	1293.4	1293.6	-0.2	-0.02%
2014-05-15	1293.6	1305.9	-12.3	-0.94%
2014-05-14	1305.9	1294.8	11.1	0.86%
2014-05-13	1294.8	1295.8	-1.0	-0.08%
2014-05-12	1295.8	1287.6	8.2	0.64%
2014-05-09	1287.6	1287.7	-0.1	-0.01%
2014-05-08	1287.7	1288.9	-1.2	-0.09%
2014-05-07	1288.9	1308.6	-19.7	-1.51%
2014-05-06	1308.6	1309.3	-0.7	-0.05%
2014-05-05	1309.3	1302.9	6.4	0.49%
2014-05-02	1302.9	1283.4	19.5	1.52%
2014-05-01	1283.4	1295.9	-12.5	-0.96%
2014-04-30	1295.9	1296.3	-0.4	-0.03%
2014-04-29	1296.3	1299.0	-2.7	-0.21%
2014-04-28	1299.0	1300.8	-1.8	-0.14%
2014-04-25	1300.8	1290.6	10.2	0.79%
2014-04-24	1290.6	1284.6	6.0	0.47%
2014-04-23	1284.6	1281.1	3.5	0.27%
2014-04-22	1281.1	1288.5	-7.4	-0.57%
2014-04-21	1288.5	1293.9	-5.4	-0.42%
2014-04-17	1293.9	1303.5	-9.6	-0.74%
2014-04-16	1303.5	1300.3	3.2	0.25%
2014-04-15	1300.3	1327.5	-27.2	-2.05%
2014-04-14	1327.5	1319.0	8.5	0.64%
2014-04-11	1319.0	1320.5	-1.5	-0.11%
2014-04-10	1320.5	1305.9	14.6	1.12%
2014-04-09	1305.9	1309.1	-3.2	-0.24%
2014-04-08	1309.1	1298.3	10.8	0.83%
2014-04-07	1298.3	1303.5	-5.2	-0.4%
2014-04-04	1303.5	1284.6	18.9	1.47%
2014-04-03	1284.6	1290.8	-6.2	-0.48%
2014-04-02	1290.8	1280.0	10.8	0.84%
2014-04-01	1280.0	1283.4	-3.4	-0.26%
2014-03-31	1283.4	1293.8	-10.4	-0.8%
2014-03-28	1293.8	1293.8	0.0	0.0%
2014-03-27	1293.8	1303.4	-9.6	-0.74%
2014-03-26	1303.4	1311.4	-8.0	-0.61%
2014-03-25	1311.4	1311.2	0.2	0.02%
2014-03-24	1311.2	1336.0	-24.8	-1.86%
2014-03-21	1336.0	1330.5	5.5	0.41%
2014-03-20	1330.5	1341.4	-10.9	-0.81%
2014-03-19	1341.4	1359.0	-17.6	-1.3%
2014-03-18	1359.0	1372.9	-13.9	-1.01%
2014-03-17	1372.9	1379.0	-6.1	-0.44%
2014-03-14	1379.0	1372.2	6.8	0.5%
2014-03-13	1372.2	1370.3	1.9	0.14%
2014-03-12	1370.3	1346.5	23.8	1.77%
2014-03-11	1346.5	1341.4	5.1	0.38%
2014-03-10	1341.4	1338.1	3.3	0.25%
2014-03-07	1338.1	1351.7	-13.6	-1.01%
2014-03-06	1351.7	1340.2	11.5	0.86%
2014-03-05	1340.2	1337.8	2.4	0.18%
2014-03-04	1337.8	1350.1	-12.3	-0.91%
2014-03-03	1350.1	1321.4	28.7	2.17%
2014-02-28	1321.4	1331.6	-10.2	-0.77%
2014-02-27	1331.6	1328.2	3.4	0.26%
2014-02-26	1328.2	1343.0	-14.8	-1.1%
2014-02-25	1343.0	1338.3	4.7	0.35%
2014-02-24	1338.3	1323.9	14.4	1.09%
2014-02-21	1323.9	1317.1	6.8	0.52%
2014-02-20	1317.1	1320.6	-3.5	-0.27%
2014-02-19	1320.6	1324.7	-4.1	-0.31%
2014-02-18	1324.7	1328.5	-3.8	-0.29%
2014-02-17	1328.5	1319.0	9.5	0.72%
2014-02-14	1319.0	1300.4	18.6	1.43%
2014-02-13	1300.4	1295.3	5.1	0.39%
2014-02-12	1295.3	1290.1	5.2	0.4%
2014-02-11	1290.1	1274.8	15.3	1.2%
2014-02-10	1274.8	1263.3	11.5	0.91%
2014-02-07	1263.3	1257.6	5.7	0.45%
2014-02-06	1257.6	1257.3	0.3	0.02%
2014-02-05	1257.3	1251.7	5.6	0.45%
2014-02-04	1251.7	1260.4	-8.7	-0.69%
2014-02-03	1260.4	1240.1	20.3	1.64%
2014-01-31	1240.1	1242.2	-2.1	-0.17%
2014-01-30	1242.2	1266.7	-24.5	-1.93%
2014-01-29	1266.7	1251.0	15.7	1.25%
2014-01-28	1251.0	1263.6	-12.6	-1.0%
2014-01-27	1263.6	1264.5	-0.9	-0.07%
2014-01-24	1264.5	1262.6	1.9	0.15%
2014-01-23	1262.6	1239.0	23.6	1.9%
2014-01-22	1239.0	1242.3	-3.3	-0.27%
2014-01-21	1242.3	1255.1	-12.8	-1.02%
2014-01-20	1255.1	1251.7	3.4	0.27%
2014-01-17	1251.7	1240.0	11.7	0.94%
2014-01-16	1240.0	1238.1	1.9	0.15%
2014-01-15	1238.1	1245.2	-7.1	-0.57%
2014-01-14	1245.2	1250.9	-5.7	-0.46%
2014-01-13	1250.9	1246.7	4.2	0.34%
2014-01-10	1246.7	1229.3	17.4	1.42%
2014-01-09	1229.3	1225.3	4.0	0.33%
2014-01-08	1225.3	1229.4	-4.1	-0.33%
2014-01-07	1229.4	1237.8	-8.4	-0.68%
2014-01-06	1237.8	1238.4	-0.6	-0.05%
2014-01-03	1238.4	1225.0	13.4	1.09%
2014-01-02	1225.0	1205.4	19.6	1.63%
2014-01-01	1205.4	1201.9	3.5	0.29%
2013-12-31	1201.9	1203.1	-1.2	-0.1%
2013-12-30	1203.1	1216.1	-13.0	-1.07%
2013-12-27	1216.1	1214.1	2.0	0.16%
2013-12-26	1214.1	1205.1	9.0	0.75%
2013-12-24	1205.1	1198.4	6.7	0.56%
2013-12-23	1198.4	1205.1	-6.7	-0.56%
2013-12-20	1205.1	1195.0	10.1	0.85%
2013-12-19	1195.0	1236.1	-41.1	-3.32%
2013-12-18	1236.1	1231.2	4.9	0.4%
2013-12-17	1231.2	1245.5	-14.3	-1.15%
2013-12-16	1245.5	1235.7	9.8	0.79%
2013-12-13	1235.7	1226.0	9.7	0.79%
2013-12-12	1226.0	1258.5	-32.5	-2.58%
2013-12-11	1258.5	1262.4	-3.9	-0.31%
2013-12-10	1262.4	1235.3	27.1	2.19%
2013-12-09	1235.3	1230.3	5.0	0.41%
2013-12-06	1230.3	1233.2	-2.9	-0.24%
2013-12-05	1233.2	1248.2	-15.0	-1.2%
2013-12-04	1248.2	1221.7	26.5	2.17%
2013-12-03	1221.7	1222.3	-0.6	-0.05%
2013-12-02	1222.3	1250.6	-28.3	-2.26%
2013-11-29	1250.6	1243.8	6.8	0.55%
2013-11-28	1243.8	1237.8	6.0	0.48%
2013-11-27	1237.8	1241.4	-3.6	-0.29%
2013-11-26	1241.4	1241.1	0.3	0.02%
2013-11-25	1241.1	1244.0	-2.9	-0.23%
2013-11-22	1244.0	1243.5	0.5	0.04%
2013-11-21	1243.5	1257.9	-14.4	-1.14%
2013-11-20	1257.9	1273.4	-15.5	-1.22%
2013-11-19	1273.4	1272.2	1.2	0.09%
2013-11-18	1272.2	1287.3	-15.1	-1.17%
2013-11-15	1287.3	1286.2	1.1	0.09%
2013-11-14	1286.2	1268.3	17.9	1.41%
2013-11-13	1268.3	1271.1	-2.8	-0.22%
2013-11-12	1271.1	1281.0	-9.9	-0.77%
2013-11-11	1281.0	1284.5	-3.5	-0.27%
2013-11-08	1284.5	1308.4	-23.9	-1.83%
2013-11-07	1308.4	1317.7	-9.3	-0.71%
2013-11-06	1317.7	1308.0	9.7	0.74%
2013-11-05	1308.0	1314.6	-6.6	-0.5%
2013-11-04	1314.6	1313.1	1.5	0.11%
2013-11-01	1313.1	1323.6	-10.5	-0.79%
2013-10-31	1323.6	1349.0	-25.4	-1.88%
2013-10-30	1349.0	1345.2	3.8	0.28%
2013-10-29	1345.2	1352.0	-6.8	-0.5%
2013-10-28	1352.0	1352.4	-0.4	-0.03%
2013-10-25	1352.4	1350.2	2.2	0.16%
2013-10-24	1350.2	1333.9	16.3	1.22%
2013-10-23	1333.9	1342.5	-8.6	-0.64%
2013-10-22	1342.5	1315.7	26.8	2.04%
2013-10-21	1315.7	1314.4	1.3	0.1%
2013-10-18	1314.4	1322.7	-8.3	-0.63%
2013-10-17	1322.7	1282.0	40.7	3.17%
2013-10-16	1282.0	1273.0	9.0	0.71%
2013-10-15	1273.0	1276.4	-3.4	-0.27%
2013-10-14	1276.4	1268.0	8.4	0.66%
2013-10-11	1268.0	1296.6	-28.6	-2.21%
2013-10-10	1296.6	1306.9	-10.3	-0.79%
2013-10-09	1306.9	1324.2	-17.3	-1.31%
2013-10-08	1324.2	1324.8	-0.6	-0.05%
2013-10-07	1324.8	1309.7	15.1	1.15%
2013-10-04	1309.7	1317.4	-7.7	-0.58%
2013-10-03	1317.4	1320.6	-3.2	-0.24%
2013-10-02	1320.6	1286.0	34.6	2.69%
2013-10-01	1286.0	1326.5	-40.5	-3.05%
2013-09-30	1326.5	1338.4	-11.9	-0.89%
2013-09-27	1338.4	1323.6	14.8	1.12%
2013-09-26	1323.6	1335.9	-12.3	-0.92%
2013-09-25	1335.9	1316.0	19.9	1.51%
2013-09-24	1316.0	1326.9	-10.9	-0.82%
2013-09-23	1326.9	1332.5	-5.6	-0.42%
2013-09-20	1332.5	1369.4	-36.9	-2.69%
2013-09-19	1369.4	1307.8	61.6	4.71%
2013-09-18	1307.8	1309.5	-1.7	-0.13%
2013-09-17	1309.5	1317.9	-8.4	-0.64%
2013-09-16	1317.9	1308.4	9.5	0.73%
2013-09-13	1308.4	1330.4	-22.0	-1.65%
2013-09-12	1330.4	1363.9	-33.5	-2.46%
2013-09-11	1363.9	1364.1	-0.2	-0.01%
2013-09-10	1364.1	1386.8	-22.7	-1.64%
2013-09-09	1386.8	1386.7	0.1	0.01%
2013-09-06	1386.7	1373.1	13.6	0.99%
2013-09-05	1373.1	1389.9	-16.8	-1.21%
2013-09-04	1389.9	1412.0	-22.1	-1.57%
2013-09-03	1412.0	1393.7	18.3	1.31%
2013-09-02	1393.7	1396.1	-2.4	-0.17%
2013-08-30	1396.1	1412.9	-16.8	-1.19%
2013-08-29	1412.9	1419.0	-6.1	-0.43%
2013-08-28	1419.0	1420.6	-1.6	-0.11%
2013-08-27	1420.6	1393.0	27.6	1.98%
2013-08-26	1393.0	1395.7	-2.7	-0.19%
2013-08-23	1395.7	1371.2	24.5	1.79%
2013-08-22	1371.2	1370.6	0.6	0.04%
2013-08-21	1370.6	1373.1	-2.5	-0.18%
2013-08-20	1373.1	1366.2	6.9	0.51%
2013-08-19	1366.2	1371.7	-5.5	-0.4%
2013-08-16	1371.7	1361.6	10.1	0.74%
2013-08-15	1361.6	1334.0	27.6	2.07%
2013-08-14	1334.0	1321.2	12.8	0.97%
2013-08-13	1321.2	1334.7	-13.5	-1.01%
2013-08-12	1334.7	1312.9	21.8	1.66%
2013-08-09	1312.9	1310.7	2.2	0.17%
2013-08-08	1310.7	1286.1	24.6	1.91%
2013-08-07	1286.1	1283.2	2.9	0.23%
2013-08-06	1283.2	1302.6	-19.4	-1.49%
2013-08-05	1302.6	1310.6	-8.0	-0.61%
2013-08-02	1310.6	1311.0	-0.4	-0.03%
2013-08-01	1311.0	1312.4	-1.4	-0.11%
2013-07-31	1312.4	1324.0	-11.6	-0.88%
2013-07-30	1324.0	1326.55	-2.55	-0.19%
2013-07-29	1326.55	1321.7	4.85	0.37%
2013-07-26	1321.7	1329.0	-7.3	-0.55%
2013-07-25	1329.0	1319.7	9.3	0.7%
2013-07-24	1319.7	1335.1	-15.4	-1.15%
2013-07-23	1335.1	1336.4	-1.3	-0.1%
2013-07-22	1336.4	1293.3	43.1	3.33%
2013-07-19	1293.3	1284.6	8.7	0.68%
2013-07-18	1284.6	1277.9	6.7	0.52%
2013-07-17	1277.9	1290.8	-12.9	-1.0%
2013-07-16	1290.8	1283.8	7.0	0.55%
2013-07-15	1283.8	1277.8	6.0	0.47%
2013-07-12	1277.8	1280.1	-2.3	-0.18%
2013-07-11	1280.1	1247.4	32.7	2.62%
2013-07-10	1247.4	1245.9	1.5	0.12%
2013-07-09	1245.9	1234.9	11.0	0.89%
2013-07-08	1234.9	1212.9	22.0	1.81%
2013-07-05	1212.9	1247.05	-34.15	-2.74%
2013-07-04	1247.05	1252.1	-5.05	-0.4%
2013-07-03	1252.1	1243.6	8.5	0.68%
2013-07-02	1243.6	1255.9	-12.3	-0.98%
2013-07-01	1255.9	1223.8	32.1	2.62%
2013-06-28	1223.8	1211.4	12.4	1.02%
2013-06-27	1211.4	1229.6	-18.2	-1.48%
2013-06-26	1229.6	1274.8	-45.2	-3.55%
2013-06-25	1274.8	1276.8	-2.0	-0.16%
2013-06-24	1276.8	1291.6	-14.8	-1.15%
2013-06-21	1291.6	1285.9	5.7	0.44%
2013-06-20	1285.9	1373.6	-87.7	-6.38%
2013-06-19	1373.6	1366.6	7.0	0.51%
2013-06-18	1366.6	1382.8	-16.2	-1.17%
2013-06-17	1382.8	1387.3	-4.5	-0.32%
2013-06-14	1387.3	1377.6	9.7	0.7%
2013-06-13	1377.6	1391.8	-14.2	-1.02%
2013-06-12	1391.8	1377.0	14.8	1.07%
2013-06-11	1377.0	1386.2	-9.2	-0.66%
2013-06-10	1386.2	1383.0	3.2	0.23%
2013-06-07	1383.0	1415.7	-32.7	-2.31%
2013-06-06	1415.7	1398.4	17.3	1.24%
2013-06-05	1398.4	1397.1	1.3	0.09%
2013-06-04	1397.1	1411.7	-14.6	-1.03%
2013-06-03	1411.7	1392.6	19.1	1.37%
2013-05-31	1392.6	1411.5	-18.9	-1.34%
2013-05-30	1411.5	1392.15	19.35	1.39%
2013-05-29	1392.15	1379.1	13.05	0.95%
2013-05-28	1379.1	1395.95	-16.85	-1.21%
2013-05-27	1395.95	1385.25	10.7	0.77%
2013-05-24	1385.25	1392.0	-6.75	-0.48%
2013-05-23	1392.0	1367.6	24.4	1.78%
2013-05-22	1367.6	1377.8	-10.2	-0.74%
2013-05-21	1377.8	1384.3	-6.5	-0.47%
2013-05-20	1384.3	1364.9	19.4	1.42%
2013-05-17	1364.9	1387.1	-22.2	-1.6%
2013-05-16	1387.1	1396.5	-9.4	-0.67%
2013-05-15	1396.5	1424.7	-28.2	-1.98%
2013-05-14	1424.7	1434.5	-9.8	-0.68%
2013-05-13	1434.5	1436.8	-2.3	-0.16%
2013-05-10	1436.8	1468.8	-32.0	-2.18%
2013-05-09	1468.8	1473.9	-5.1	-0.35%
2013-05-08	1473.9	1449.0	24.9	1.72%
2013-05-07	1449.0	1468.1	-19.1	-1.3%
2013-05-06	1468.1	1464.3	3.8	0.26%
2013-05-03	1464.3	1467.7	-3.4	-0.23%
2013-05-02	1467.7	1446.3	21.4	1.48%
2013-05-01	1446.3	1472.2	-25.9	-1.76%
2013-04-30	1472.2	1467.4	4.8	0.33%
2013-04-29	1467.4	1453.6	13.8	0.95%
2013-04-26	1453.6	1461.8	-8.2	-0.56%
2013-04-25	1461.8	1423.4	38.4	2.7%
2013-04-24	1423.4	1408.6	14.8	1.05%
2013-04-23	1408.6	1421.0	-12.4	-0.87%
2013-04-22	1421.0	1395.3	25.7	1.84%
2013-04-19	1395.3	1392.0	3.3	0.24%
2013-04-18	1392.0	1382.2	9.8	0.71%
2013-04-17	1382.2	1386.8	-4.6	-0.33%
2013-04-16	1386.8	1360.6	26.2	1.93%
2013-04-15	1360.6	1501.0	-140.4	-9.35%
2013-04-12	1501.0	1564.3	-63.3	-4.05%
2013-04-11	1564.3	1558.3	6.0	0.39%
2013-04-10	1558.3	1586.2	-27.9	-1.76%
2013-04-09	1586.2	1572.0	14.2	0.9%
2013-04-08	1572.0	1575.4	-3.4	-0.22%
2013-04-05	1575.4	1551.8	23.6	1.52%
2013-04-04	1551.8	1552.8	-1.0	-0.06%
2013-04-03	1552.8	1575.1	-22.3	-1.42%
2013-04-02	1575.1	1600.0	-24.9	-1.56%
2013-04-01	1600.0	1594.8	5.2	0.33%
2013-03-28	1594.8	1606.2	-11.4	-0.71%
2013-03-27	1606.2	1595.8	10.4	0.65%
2013-03-26	1595.8	1604.6	-8.8	-0.55%
2013-03-25	1604.6	1606.2	-1.6	-0.1%
2013-03-22	1606.2	1613.8	-7.6	-0.47%
2013-03-21	1613.8	1607.5	6.3	0.39%
2013-03-20	1607.5	1611.3	-3.8	-0.24%
2013-03-19	1611.3	1604.6	6.7	0.42%
2013-03-18	1604.6	1592.5	12.1	0.76%
2013-03-15	1592.5	1590.6	1.9	0.12%
2013-03-14	1590.6	1588.3	2.3	0.14%
2013-03-13	1588.3	1591.5	-3.2	-0.2%
2013-03-12	1591.5	1577.8	13.7	0.87%
2013-03-11	1577.8	1576.6	1.2	0.08%
2013-03-08	1576.6	1574.8	1.8	0.11%
2013-03-07	1574.8	1574.6	0.2	0.01%
2013-03-06	1574.6	1574.6	0.0	0.0%
2013-03-05	1574.6	1572.1	2.5	0.16%
2013-03-04	1572.1	1571.9	0.2	0.01%
2013-03-01	1571.9	1577.7	-5.8	-0.37%
2013-02-28	1577.7	1595.2	-17.5	-1.1%
2013-02-27	1595.2	1615.2	-20.0	-1.24%
2013-02-26	1615.2	1586.2	29.0	1.83%
2013-02-25	1586.2	1572.4	13.8	0.88%
2013-02-22	1572.4	1578.2	-5.8	-0.37%
2013-02-21	1578.2	1577.6	0.6	0.04%
2013-02-20	1577.6	1603.6	-26.0	-1.62%
2013-02-19	1603.6	1608.8	-5.2	-0.32%
2013-02-15	1608.8	1634.7	-25.9	-1.58%
2013-02-14	1634.7	1644.2	-9.5	-0.58%
2013-02-13	1644.2	1648.7	-4.5	-0.27%
2013-02-12	1648.7	1648.2	0.5	0.03%
2013-02-11	1648.2	1666.0	-17.8	-1.07%
2013-02-08	1666.0	1670.4	-4.4	-0.26%
2013-02-07	1670.4	1677.7	-7.3	-0.44%
2013-02-06	1677.7	1672.4	5.3	0.32%
2013-02-05	1672.4	1675.3	-2.9	-0.17%
2013-02-04	1675.3	1669.4	5.9	0.35%
2013-02-01	1669.4	1660.6	8.8	0.53%
2013-01-31	1660.6	1679.9	-19.3	-1.15%
2013-01-30	1679.9	1660.7	19.2	1.16%
2013-01-29	1660.7	1652.4	8.3	0.5%
2013-01-28	1652.4	1656.4	-4.0	-0.24%
2013-01-25	1656.4	1669.5	-13.1	-0.78%
2013-01-24	1669.5	1686.3	-16.8	-1.0%
2013-01-23	1686.3	1692.8	-6.5	-0.38%
2013-01-22	1692.8	1686.6	6.2	0.37%
2013-01-18	1686.6	1690.4	-3.8	-0.22%
2013-01-17	1690.4	1682.7	7.7	0.46%
2013-01-16	1682.7	1683.4	-0.7	-0.04%
2013-01-15	1683.4	1668.9	14.5	0.87%
2013-01-14	1668.9	1660.0	8.9	0.54%
2013-01-11	1660.0	1677.3	-17.3	-1.03%
2013-01-10	1677.3	1654.8	22.5	1.36%
2013-01-09	1654.8	1661.5	-6.7	-0.4%
2013-01-08	1661.5	1645.5	16.0	0.97%
2013-01-07	1645.5	1648.1	-2.6	-0.16%
2013-01-04	1648.1	1673.7	-25.6	-1.53%
2013-01-03	1673.7	1687.9	-14.2	-0.84%
2013-01-02	1687.9	1674.8	13.1	0.78%
2012-12-31	1674.8	1654.9	19.9	1.2%
2012-12-28	1654.9	1662.6	-7.7	-0.46%
2012-12-27	1662.6	1659.8	2.8	0.17%
2012-12-26	1659.8	1658.6	1.2	0.07%
2012-12-24	1658.6	1659.1	-0.5	-0.03%
2012-12-21	1659.1	1644.9	14.2	0.86%
2012-12-20	1644.9	1666.5	-21.6	-1.3%
2012-12-19	1666.5	1669.5	-3.0	-0.18%
2012-12-18	1669.5	1697.0	-27.5	-1.62%
2012-12-17	1697.0	1695.8	1.2	0.07%
2012-12-14	1695.8	1695.6	0.2	0.01%
2012-12-13	1695.6	1716.6	-21.0	-1.22%
2012-12-12	1716.6	1708.2	8.4	0.49%
2012-12-11	1708.2	1713.0	-4.8	-0.28%
2012-12-10	1713.0	1704.0	9.0	0.53%
2012-12-07	1704.0	1700.3	3.7	0.22%
2012-12-06	1700.3	1692.4	7.9	0.47%
2012-12-05	1692.4	1694.4	-2.0	-0.12%
2012-12-04	1694.4	1719.6	-25.2	-1.47%
2012-12-03	1719.6	1710.9	8.7	0.51%
2012-11-30	1710.9	1727.2	-16.3	-0.94%
2012-11-29	1727.2	1716.5	10.7	0.62%
2012-11-28	1716.5	1742.2	-25.7	-1.48%
2012-11-27	1742.2	1749.5	-7.3	-0.42%
2012-11-26	1749.5	1751.3	-1.8	-0.1%
2012-11-23	1751.3	1727.9	23.4	1.35%
2012-11-21	1727.9	1723.2	4.7	0.27%
2012-11-20	1723.2	1734.0	-10.8	-0.62%
2012-11-19	1734.0	1714.3	19.7	1.15%
2012-11-16	1714.3	1713.3	1.0	0.06%
2012-11-15	1713.3	1729.5	-16.2	-0.94%
2012-11-14	1729.5	1724.2	5.3	0.31%
2012-11-13	1724.2	1730.3	-6.1	-0.35%
2012-11-12	1730.3	1730.3	0.0	0.0%
2012-11-09	1730.3	1725.4	4.9	0.28%
2012-11-08	1725.4	1713.2	12.2	0.71%
2012-11-07	1713.2	1714.1	-0.9	-0.05%
2012-11-06	1714.1	1682.2	31.9	1.9%
2012-11-05	1682.2	1674.1	8.1	0.48%
2012-11-02	1674.1	1714.1	-40.0	-2.33%
2012-11-01	1714.1	1717.5	-3.4	-0.2%
2012-10-31	1717.5	1710.5	7.0	0.41%
2012-10-30	1710.5	1707.7	2.8	0.16%
2012-10-29	1707.7	1710.9	-3.2	-0.19%
2012-10-26	1710.9	1712.0	-1.1	-0.06%
2012-10-25	1712.0	1700.5	11.5	0.68%
2012-10-24	1700.5	1708.3	-7.8	-0.46%
2012-10-23	1708.3	1725.1	-16.8	-0.97%
2012-10-22	1725.1	1722.8	2.3	0.13%
2012-10-19	1722.8	1743.3	-20.5	-1.18%
2012-10-18	1743.3	1751.5	-8.2	-0.47%
2012-10-17	1751.5	1744.7	6.8	0.39%
2012-10-16	1744.7	1736.0	8.7	0.5%
2012-10-15	1736.0	1758.0	-22.0	-1.25%
2012-10-12	1758.0	1768.8	-10.8	-0.61%
2012-10-11	1768.8	1763.2	5.6	0.32%
2012-10-10	1763.2	1763.0	0.2	0.01%
2012-10-09	1763.0	1773.5	-10.5	-0.59%
2012-10-08	1773.5	1778.6	-5.1	-0.29%
2012-10-05	1778.6	1794.1	-15.5	-0.86%
2012-10-04	1794.1	1777.3	16.8	0.95%
2012-10-03	1777.3	1772.7	4.6	0.26%
2012-10-02	1772.7	1780.5	-7.8	-0.44%
2012-10-01	1780.5	1771.1	9.4	0.53%
2012-09-28	1771.1	1777.6	-6.5	-0.37%
2012-09-27	1777.6	1750.6	27.0	1.54%
2012-09-26	1750.6	1763.8	-13.2	-0.75%
2012-09-25	1763.8	1762.1	1.7	0.1%
2012-09-24	1762.1	1775.5	-13.4	-0.75%
2012-09-21	1775.5	1767.7	7.8	0.44%
2012-09-20	1767.7	1769.0	-1.3	-0.07%
2012-09-19	1769.0	1768.4	0.6	0.03%
2012-09-18	1768.4	1767.7	0.7	0.04%
2012-09-17	1767.7	1769.8	-2.1	-0.12%
2012-09-14	1769.8	1769.1	0.7	0.04%
2012-09-13	1769.1	1730.6	38.5	2.22%
2012-09-12	1730.6	1731.8	-1.2	-0.07%
2012-09-11	1731.8	1728.7	3.1	0.18%
2012-09-10	1728.7	1737.5	-8.8	-0.51%
2012-09-07	1737.5	1702.6	34.9	2.05%
2012-09-06	1702.6	1690.8	11.8	0.7%
2012-09-05	1690.8	1692.9	-2.1	-0.12%
2012-09-04	1692.9	1684.6	8.3	0.49%
2012-08-31	1684.6	1653.5	31.1	1.88%
2012-08-30	1653.5	1659.8	-6.3	-0.38%
2012-08-29	1659.8	1666.5	-6.7	-0.4%
2012-08-28	1666.5	1672.4	-5.9	-0.35%
2012-08-27	1672.4	1669.8	2.6	0.16%
2012-08-24	1669.8	1669.6	0.2	0.01%
2012-08-23	1669.6	1637.4	32.2	1.97%
2012-08-22	1637.4	1639.9	-2.5	-0.15%
2012-08-21	1639.9	1620.1	19.8	1.22%
2012-08-20	1620.1	1616.3	3.8	0.24%
2012-08-17	1616.3	1616.1	0.2	0.01%
2012-08-16	1616.1	1603.7	12.4	0.77%
2012-08-15	1603.7	1599.4	4.3	0.27%
2012-08-14	1599.4	1609.6	-10.2	-0.63%
2012-08-13	1609.6	1619.7	-10.1	-0.62%
2012-08-10	1619.7	1617.1	2.6	0.16%
2012-08-09	1617.1	1612.9	4.2	0.26%
2012-08-08	1612.9	1609.7	3.2	0.2%
2012-08-07	1609.7	1612.9	-3.2	-0.2%
2012-08-06	1612.9	1606.0	6.9	0.43%
2012-08-03	1606.0	1587.4	18.6	1.17%
2012-08-02	1587.4	1603.7	-16.3	-1.02%
2012-08-01	1603.7	1610.5	-6.8	-0.42%
2012-07-31	1610.5	1619.7	-9.2	-0.57%
2012-07-30	1619.7	1617.9	1.8	0.11%
2012-07-27	1617.9	1615.0	2.9	0.18%
2012-07-26	1615.0	1608.0	7.0	0.44%
2012-07-25	1608.0	1576.0	32.0	2.03%
2012-07-24	1576.0	1577.1	-1.1	-0.07%
2012-07-23	1577.1	1582.5	-5.4	-0.34%
2012-07-20	1582.5	1580.1	2.4	0.15%
2012-07-19	1580.1	1570.4	9.7	0.62%
2012-07-18	1570.4	1589.1	-18.7	-1.18%
2012-07-17	1589.1	1591.2	-2.1	-0.13%
2012-07-16	1591.2	1591.6	-0.4	-0.03%
2012-07-13	1591.6	1564.9	26.7	1.71%
2012-07-12	1564.9	1575.2	-10.3	-0.65%
2012-07-11	1575.2	1579.3	-4.1	-0.26%
2012-07-10	1579.3	1588.6	-9.3	-0.59%
2012-07-09	1588.6	1578.4	10.2	0.65%
2012-07-06	1578.4	1608.9	-30.5	-1.9%
2012-07-05	1608.9	1621.3	-12.4	-0.76%
2012-07-03	1621.3	1597.2	24.1	1.51%
2012-07-02	1597.2	1603.5	-6.3	-0.39%
2012-06-29	1603.5	1549.7	53.8	3.47%
2012-06-28	1549.7	1577.5	-27.8	-1.76%
2012-06-27	1577.5	1574.0	3.5	0.22%
2012-06-26	1574.0	1587.5	-13.5	-0.85%
2012-06-25	1587.5	1566.0	21.5	1.37%
2012-06-22	1566.0	1564.5	1.5	0.1%
2012-06-21	1564.5	1614.8	-50.3	-3.11%
2012-06-20	1614.8	1622.2	-7.4	-0.46%
2012-06-19	1622.2	1625.7	-3.5	-0.22%
2012-06-18	1625.7	1627.0	-1.3	-0.08%
2012-06-15	1627.0	1618.4	8.6	0.53%
2012-06-14	1618.4	1618.1	0.3	0.02%
2012-06-13	1618.1	1612.7	5.4	0.33%
2012-06-12	1612.7	1595.5	17.2	1.08%
2012-06-11	1595.5	1590.1	5.4	0.34%
2012-06-08	1590.1	1586.6	3.5	0.22%
2012-06-07	1586.6	1632.8	-46.2	-2.83%
2012-06-06	1632.8	1615.2	17.6	1.09%
2012-06-05	1615.2	1612.2	3.0	0.19%
2012-06-04	1612.2	1620.5	-8.3	-0.51%
2012-06-01	1620.5	1562.6	57.9	3.71%
2012-05-31	1562.6	1563.4	-0.8	-0.05%
2012-05-30	1563.4	1548.6	14.8	0.96%
2012-05-29	1548.6	1568.8	-20.2	-1.29%
2012-05-25	1568.8	1557.3	11.5	0.74%
2012-05-24	1557.3	1548.1	9.2	0.59%
2012-05-23	1548.1	1576.3	-28.2	-1.79%
2012-05-22	1576.3	1588.4	-12.1	-0.76%
2012-05-21	1588.4	1591.6	-3.2	-0.2%
2012-05-18	1591.6	1574.5	17.1	1.09%
2012-05-17	1574.5	1536.2	38.3	2.49%
2012-05-16	1536.2	1556.8	-20.6	-1.32%
2012-05-15	1556.8	1560.6	-3.8	-0.24%
2012-05-14	1560.6	1583.6	-23.0	-1.45%
2012-05-11	1583.6	1595.1	-11.5	-0.72%
2012-05-10	1595.1	1593.7	1.4	0.09%
2012-05-09	1593.7	1604.0	-10.3	-0.64%
2012-05-08	1604.0	1638.6	-34.6	-2.11%
2012-05-07	1638.6	1644.7	-6.1	-0.37%
2012-05-04	1644.7	1634.2	10.5	0.64%
2012-05-03	1634.2	1653.4	-19.2	-1.16%
2012-05-02	1653.4	1661.7	-8.3	-0.5%
2012-05-01	1661.7	1663.4	-1.7	-0.1%
2012-04-30	1663.4	1664.0	-0.6	-0.04%
2012-04-27	1664.0	1659.6	4.4	0.27%
2012-04-26	1659.6	1641.4	18.2	1.11%
2012-04-25	1641.4	1643.0	-1.6	-0.1%
2012-04-24	1643.0	1631.9	11.1	0.68%
2012-04-23	1631.9	1642.1	-10.2	-0.62%
2012-04-20	1642.1	1640.6	1.5	0.09%
2012-04-19	1640.6	1638.8	1.8	0.11%
2012-04-18	1638.8	1650.3	-11.5	-0.7%
2012-04-17	1650.3	1648.7	1.6	0.1%
2012-04-16	1648.7	1659.1	-10.4	-0.63%
2012-04-13	1659.1	1679.5	-20.4	-1.21%
2012-04-12	1679.5	1659.0	20.5	1.24%
2012-04-11	1659.0	1659.5	-0.5	-0.03%
2012-04-10	1659.5	1642.5	17.0	1.04%
2012-04-09	1642.5	1628.5	14.0	0.86%
2012-04-05	1628.5	1612.3	16.2	1.0%
2012-04-04	1612.3	1670.0	-57.7	-3.46%
2012-04-03	1670.0	1677.5	-7.5	-0.45%
2012-04-02	1677.5	1669.3	8.2	0.49%
2012-03-30	1669.3	1652.2	17.1	1.03%
2012-03-29	1652.2	1657.9	-5.7	-0.34%
2012-03-28	1657.9	1684.8	-26.9	-1.6%
2012-03-27	1684.8	1685.5	-0.7	-0.04%
2012-03-26	1685.5	1662.3	23.2	1.4%
2012-03-23	1662.3	1642.3	20.0	1.22%
2012-03-22	1642.3	1650.0	-7.7	-0.47%
2012-03-21	1650.0	1646.7	3.3	0.2%
2012-03-20	1646.7	1666.9	-20.2	-1.21%
2012-03-19	1666.9	1655.5	11.4	0.69%
2012-03-16	1655.5	1659.1	-3.6	-0.22%
2012-03-15	1659.1	1642.5	16.6	1.01%
2012-03-14	1642.5	1693.7	-51.2	-3.02%
2012-03-13	1693.7	1699.2	-5.5	-0.32%
2012-03-12	1699.2	1710.9	-11.7	-0.68%
2012-03-09	1710.9	1698.1	12.8	0.75%
2012-03-08	1698.1	1683.3	14.8	0.88%
2012-03-07	1683.3	1671.4	11.9	0.71%
2012-03-06	1671.4	1703.0	-31.6	-1.86%
2012-03-05	1703.0	1708.8	-5.8	-0.34%
2012-03-02	1708.8	1721.1	-12.3	-0.71%
2012-03-01	1721.1	1709.9	11.2	0.66%
2012-02-29	1709.9	1787.0	-77.1	-4.31%
2012-02-28	1787.0	1773.6	13.4	0.76%
2012-02-27	1773.6	1775.1	-1.5	-0.08%
2012-02-24	1775.1	1784.9	-9.8	-0.55%
2012-02-23	1784.9	1770.0	14.9	0.84%
2012-02-22	1770.0	1757.1	12.9	0.73%
2012-02-21	1757.1	1724.5	32.6	1.89%
2012-02-17	1724.5	1726.8	-2.3	-0.13%
2012-02-16	1726.8	1726.3	0.5	0.03%
2012-02-15	1726.3	1715.9	10.4	0.61%
2012-02-14	1715.9	1723.0	-7.1	-0.41%
2012-02-13	1723.0	1723.3	-0.3	-0.02%
2012-02-10	1723.3	1739.0	-15.7	-0.9%
2012-02-09	1739.0	1729.3	9.7	0.56%
2012-02-08	1729.3	1746.4	-17.1	-0.98%
2012-02-07	1746.4	1722.8	23.6	1.37%
2012-02-06	1722.8	1737.9	-15.1	-0.87%
2012-02-03	1737.9	1756.8	-18.9	-1.08%
2012-02-02	1756.8	1747.1	9.7	0.56%
2012-02-01	1747.1	1737.8	9.3	0.54%
2012-01-31	1737.8	1731.0	6.8	0.39%
2012-01-30	1731.0	1731.8	-0.8	-0.05%
2012-01-27	1731.8	1726.3	5.5	0.32%
2012-01-26	1726.3	1699.8	26.5	1.56%
2012-01-25	1699.8	1664.2	35.6	2.14%
2012-01-24	1664.2	1678.0	-13.8	-0.82%
2012-01-23	1678.0	1663.7	14.3	0.86%
2012-01-20	1663.7	1654.1	9.6	0.58%
2012-01-19	1654.1	1659.5	-5.4	-0.33%
2012-01-18	1659.5	1655.2	4.3	0.26%
2012-01-17	1655.2	1630.4	24.8	1.52%
2012-01-13	1630.4	1647.3	-16.9	-1.03%
2012-01-12	1647.3	1639.2	8.1	0.49%
2012-01-11	1639.2	1631.0	8.2	0.5%
2012-01-10	1631.0	1607.5	23.5	1.46%
2012-01-09	1607.5	1616.1	-8.6	-0.53%
2012-01-06	1616.1	1619.4	-3.3	-0.2%
2012-01-05	1619.4	1611.9	7.5	0.47%
2012-01-04	1611.9	1599.7	12.2	0.76%
2012-01-03	1599.7	1565.8	33.9	2.17%
2011-12-30	1565.8	1539.9	25.9	1.68%
2011-12-29	1539.9	1562.9	-23.0	-1.47%
2011-12-28	1562.9	1594.2	-31.3	-1.96%
2011-12-27	1594.2	1604.7	-10.5	-0.65%
2011-12-23	1604.7	1608.9	-4.2	-0.26%
2011-12-22	1608.9	1611.9	-3.0	-0.19%
2011-12-21	1611.9	1615.6	-3.7	-0.23%
2011-12-20	1615.6	1594.4	21.2	1.33%
2011-12-19	1594.4	1595.6	-1.2	-0.08%
2011-12-16	1595.6	1574.6	21.0	1.33%
2011-12-15	1574.6	1584.3	-9.7	-0.61%
2011-12-14	1584.3	1659.9	-75.6	-4.55%
2011-12-13	1659.9	1664.2	-4.3	-0.26%
2011-12-12	1664.2	1712.8	-48.6	-2.84%
2011-12-09	1712.8	1709.8	3.0	0.18%
2011-12-08	1709.8	1740.9	-31.1	-1.79%
2011-12-07	1740.9	1727.9	13.0	0.75%
2011-12-06	1727.9	1730.7	-2.8	-0.16%
2011-12-05	1730.7	1747.0	-16.3	-0.93%
2011-12-02	1747.0	1735.3	11.7	0.67%
2011-12-01	1735.3	1745.5	-10.2	-0.58%
2011-11-30	1745.5	1713.4	32.1	1.87%
2011-11-29	1713.4	1710.8	2.6	0.15%
2011-11-28	1710.8	1685.5	25.3	1.5%
2011-11-25	1685.5	1695.7	-10.2	-0.6%
2011-11-23	1695.7	1702.2	-6.5	-0.38%
2011-11-22	1702.2	1678.3	23.9	1.42%
2011-11-21	1678.3	1724.7	-46.4	-2.69%
2011-11-18	1724.7	1719.8	4.9	0.28%
2011-11-17	1719.8	1773.8	-54.0	-3.04%
2011-11-16	1773.8	1781.7	-7.9	-0.44%
2011-11-15	1781.7	1777.8	3.9	0.22%
2011-11-14	1777.8	1787.5	-9.7	-0.54%
2011-11-11	1787.5	1758.9	28.6	1.63%
2011-11-10	1758.9	1790.9	-32.0	-1.79%
2011-11-09	1790.9	1798.4	-7.5	-0.42%
2011-11-08	1798.4	1790.3	8.1	0.45%
2011-11-07	1790.3	1755.3	35.0	1.99%
2011-11-04	1755.3	1764.2	-8.9	-0.5%
2011-11-03	1764.2	1728.7	35.5	2.05%
2011-11-02	1728.7	1711.0	17.7	1.03%
2011-11-01	1711.0	1724.2	-13.2	-0.77%
2011-10-31	1724.2	1746.2	-22.0	-1.26%
2011-10-28	1746.2	1746.7	-0.5	-0.03%
2011-10-27	1746.7	1722.7	24.0	1.39%
2011-10-26	1722.7	1699.6	23.1	1.36%
2011-10-25	1699.6	1651.5	48.1	2.91%
2011-10-24	1651.5	1635.1	16.4	1.0%
2011-10-21	1635.1	1611.9	23.2	1.44%
2011-10-20	1611.9	1646.0	-34.1	-2.07%
2011-10-19	1646.0	1651.7	-5.7	-0.35%
2011-10-18	1651.7	1675.5	-23.8	-1.42%
2011-10-17	1675.5	1681.8	-6.3	-0.37%
2011-10-14	1681.8	1667.3	14.5	0.87%
2011-10-13	1667.3	1681.3	-14.0	-0.83%
2011-10-12	1681.3	1659.7	21.6	1.3%
2011-10-11	1659.7	1669.6	-9.9	-0.59%
2011-10-10	1669.6	1634.5	35.1	2.15%
2011-10-07	1634.5	1651.9	-17.4	-1.05%
2011-10-06	1651.9	1640.3	11.6	0.71%
2011-10-05	1640.3	1614.7	25.6	1.59%
2011-10-04	1614.7	1656.0	-41.3	-2.49%
2011-10-03	1656.0	1620.4	35.6	2.2%
2011-09-30	1620.4	1615.5	4.9	0.3%
2011-09-29	1615.5	1616.3	-0.8	-0.05%
2011-09-28	1616.3	1650.6	-34.3	-2.08%
2011-09-27	1650.6	1592.5	58.1	3.65%
2011-09-26	1592.5	1637.5	-45.0	-2.75%
2011-09-23	1637.5	1739.2	-101.7	-5.85%
2011-09-22	1739.2	1805.5	-66.3	-3.67%
2011-09-21	1805.5	1806.6	-1.1	-0.06%
2011-09-20	1806.6	1776.4	30.2	1.7%
2011-09-19	1776.4	1812.1	-35.7	-1.97%
2011-09-16	1812.1	1778.5	33.6	1.89%
2011-09-15	1778.5	1823.5	-45.0	-2.47%
2011-09-14	1823.5	1826.8	-3.3	-0.18%
2011-09-13	1826.8	1809.9	16.9	0.93%
2011-09-12	1809.9	1856.4	-46.5	-2.5%
2011-09-09	1856.4	1854.4	2.0	0.11%
2011-09-08	1854.4	1814.2	40.2	2.22%
2011-09-07	1814.2	1869.9	-55.7	-2.98%
2011-09-06	1869.9	1873.7	-3.8	-0.2%
2011-09-02	1873.7	1826.0	47.7	2.61%
2011-09-01	1826.0	1828.5	-2.5	-0.14%
2011-08-31	1828.5	1826.7	1.8	0.1%
2011-08-30	1826.7	1788.4	38.3	2.14%
2011-08-29	1788.4	1794.1	-5.7	-0.32%
2011-08-26	1794.1	1759.8	34.3	1.95%
2011-08-25	1759.8	1754.1	5.7	0.32%
2011-08-24	1754.1	1858.3	-104.2	-5.61%
2011-08-23	1858.3	1888.7	-30.4	-1.61%
2011-08-22	1888.7	1848.9	39.8	2.15%
2011-08-19	1848.9	1818.9	30.0	1.65%
2011-08-18	1818.9	1791.2	27.7	1.55%
2011-08-17	1791.2	1782.4	8.8	0.49%
2011-08-16	1782.4	1755.5	26.9	1.53%
2011-08-15	1755.5	1740.2	15.3	0.88%
2011-08-12	1740.2	1748.8	-8.6	-0.49%
2011-08-11	1748.8	1781.3	-32.5	-1.82%
2011-08-10	1781.3	1740.0	41.3	2.37%
2011-08-09	1740.0	1710.2	29.8	1.74%
2011-08-08	1710.2	1648.8	61.4	3.72%
2011-08-05	1648.8	1656.2	-7.4	-0.45%
2011-08-04	1656.2	1663.4	-7.2	-0.43%
2011-08-03	1663.4	1641.9	21.5	1.31%
2011-08-02	1641.9	1619.0	22.9	1.41%
2011-08-01	1619.0	1628.3	-9.3	-0.57%
2011-07-29	1628.3	1613.4	14.9	0.92%
2011-07-28	1613.4	1615.0	-1.6	-0.1%
2011-07-27	1615.0	1616.6	-1.6	-0.1%
2011-07-26	1616.6	1612.0	4.6	0.29%
2011-07-25	1612.0	1601.3	10.7	0.67%
2011-07-22	1601.3	1586.8	14.5	0.91%
2011-07-21	1586.8	1596.7	-9.9	-0.62%
2011-07-20	1596.7	1600.9	-4.2	-0.26%
2011-07-19	1600.9	1602.1	-1.2	-0.07%
2011-07-18	1602.1	1589.8	12.3	0.77%
2011-07-15	1589.8	1589.0	0.8	0.05%
2011-07-14	1589.0	1585.2	3.8	0.24%
2011-07-13	1585.2	1561.9	23.3	1.49%
2011-07-12	1561.9	1548.8	13.1	0.85%
2011-07-11	1548.8	1541.2	7.6	0.49%
2011-07-08	1541.2	1530.2	11.0	0.72%
2011-07-07	1530.2	1528.7	1.5	0.1%
2011-07-06	1528.7	1512.3	16.4	1.08%
2011-07-05	1512.3	1482.3	30.0	2.02%
2011-07-01	1482.3	1502.3	-20.0	-1.33%
2011-06-30	1502.3	1509.9	-7.6	-0.5%
2011-06-29	1509.9	1499.7	10.2	0.68%
2011-06-28	1499.7	1496.0	3.7	0.25%
2011-06-27	1496.0	1500.5	-4.5	-0.3%
2011-06-24	1500.5	1520.1	-19.6	-1.29%
2011-06-23	1520.1	1552.9	-32.8	-2.11%
2011-06-22	1552.9	1546.0	6.9	0.45%
2011-06-21	1546.0	1541.5	4.5	0.29%
2011-06-20	1541.5	1538.6	2.9	0.19%
2011-06-17	1538.6	1529.3	9.3	0.61%
2011-06-16	1529.3	1525.6	3.7	0.24%
2011-06-15	1525.6	1523.8	1.8	0.12%
2011-06-14	1523.8	1515.0	8.8	0.58%
2011-06-13	1515.0	1528.6	-13.6	-0.89%
2011-06-10	1528.6	1542.1	-13.5	-0.88%
2011-06-09	1542.1	1538.1	4.0	0.26%
2011-06-08	1538.1	1543.3	-5.2	-0.34%
2011-06-07	1543.3	1546.5	-3.2	-0.21%
2011-06-06	1546.5	1541.7	4.8	0.31%
2011-06-03	1541.7	1532.0	9.7	0.63%
2011-06-02	1532.0	1542.4	-10.4	-0.67%
2011-06-01	1542.4	1535.9	6.5	0.42%
2011-05-31	1535.9	1536.3	-0.4	-0.03%
2011-05-27	1536.3	1522.8	13.5	0.89%
2011-05-26	1522.8	1526.6	-3.8	-0.25%
2011-05-25	1526.6	1523.2	3.4	0.22%
2011-05-24	1523.2	1515.3	7.9	0.52%
2011-05-23	1515.3	1508.8	6.5	0.43%
2011-05-20	1508.8	1492.2	16.6	1.11%
2011-05-19	1492.2	1495.6	-3.4	-0.23%
2011-05-18	1495.6	1479.8	15.8	1.07%
2011-05-17	1479.8	1490.4	-10.6	-0.71%
2011-05-16	1490.4	1493.4	-3.0	-0.2%
2011-05-13	1493.4	1506.6	-13.2	-0.88%
2011-05-12	1506.6	1501.1	5.5	0.37%
2011-05-11	1501.1	1516.6	-15.5	-1.02%
2011-05-10	1516.6	1502.9	13.7	0.91%
2011-05-09	1502.9	1491.2	11.7	0.78%
2011-05-06	1491.2	1480.9	10.3	0.7%
2011-05-05	1480.9	1514.9	-34.0	-2.24%
2011-05-04	1514.9	1540.1	-25.2	-1.64%
2011-05-03	1540.1	1556.7	-16.6	-1.07%
2011-05-02	1556.7	1556.0	0.7	0.04%
2011-04-29	1556.0	1530.8	25.2	1.65%
2011-04-28	1530.8	1516.7	14.1	0.93%
2011-04-27	1516.7	1503.0	13.7	0.91%
2011-04-26	1503.0	1508.6	-5.6	-0.37%
2011-04-25	1508.6	1503.2	5.4	0.36%
2011-04-21	1503.2	1498.3	4.9	0.33%
2011-04-20	1498.3	1494.5	3.8	0.25%
2011-04-19	1494.5	1492.3	2.2	0.15%
2011-04-18	1492.3	1485.3	7.0	0.47%
2011-04-15	1485.3	1471.7	13.6	0.92%
2011-04-14	1471.7	1454.9	16.8	1.15%
2011-04-13	1454.9	1452.9	2.0	0.14%
2011-04-12	1452.9	1467.4	-14.5	-0.99%
2011-04-11	1467.4	1473.4	-6.0	-0.41%
2011-04-08	1473.4	1458.5	14.9	1.02%
2011-04-07	1458.5	1457.7	0.8	0.05%
2011-04-06	1457.7	1451.8	5.9	0.41%
2011-04-05	1451.8	1432.2	19.6	1.37%
2011-04-04	1432.2	1428.1	4.1	0.29%
2011-04-01	1428.1	1438.9	-10.8	-0.75%
2011-03-31	1438.9	1423.8	15.1	1.06%
2011-03-30	1423.8	1416.0	7.8	0.55%
2011-03-29	1416.0	1419.8	-3.8	-0.27%
2011-03-28	1419.8	1426.1	-6.3	-0.44%
2011-03-25	1426.1	1434.8	-8.7	-0.61%
2011-03-24	1434.8	1437.9	-3.1	-0.22%
2011-03-23	1437.9	1427.5	10.4	0.73%
2011-03-22	1427.5	1426.2	1.3	0.09%
2011-03-21	1426.2	1415.9	10.3	0.73%
2011-03-18	1415.9	1404.0	11.9	0.85%
2011-03-17	1404.0	1396.0	8.0	0.57%
2011-03-16	1396.0	1392.6	3.4	0.24%
2011-03-15	1392.6	1424.6	-32.0	-2.25%
2011-03-14	1424.6	1421.5	3.1	0.22%
2011-03-11	1421.5	1412.2	9.3	0.66%
2011-03-10	1412.2	1429.3	-17.1	-1.2%
2011-03-09	1429.3	1426.9	2.4	0.17%
2011-03-08	1426.9	1434.1	-7.2	-0.5%
2011-03-07	1434.1	1428.2	5.9	0.41%
2011-03-04	1428.2	1416.0	12.2	0.86%
2011-03-03	1416.0	1437.2	-21.2	-1.48%
2011-03-02	1437.2	1430.7	6.5	0.45%
2011-03-01	1430.7	1409.3	21.4	1.52%
2011-02-28	1409.3	1408.7	0.6	0.04%
2011-02-25	1408.7	1415.3	-6.6	-0.47%
2011-02-24	1415.3	1413.4	1.9	0.13%
2011-02-23	1413.4	1400.5	12.9	0.92%
2011-02-22	1400.5	1388.2	12.3	0.89%
2011-02-18	1388.2	1384.7	3.5	0.25%
2011-02-17	1384.7	1374.7	10.0	0.73%
2011-02-16	1374.7	1373.6	1.1	0.08%
2011-02-15	1373.6	1364.6	9.0	0.66%
2011-02-14	1364.6	1359.9	4.7	0.35%
2011-02-11	1359.9	1361.9	-2.0	-0.15%
2011-02-10	1361.9	1364.8	-2.9	-0.21%
2011-02-09	1364.8	1363.4	1.4	0.1%
2011-02-08	1363.4	1347.6	15.8	1.17%
2011-02-07	1347.6	1348.3	-0.7	-0.05%
2011-02-04	1348.3	1352.3	-4.0	-0.3%
2011-02-03	1352.3	1331.5	20.8	1.56%
2011-02-02	1331.5	1339.6	-8.1	-0.6%
2011-02-01	1339.6	1333.8	5.8	0.43%
2011-01-31	1333.8	1340.7	-6.9	-0.51%
2011-01-28	1340.7	1318.4	22.3	1.69%
2011-01-27	1318.4	1333.0	-14.6	-1.1%
2011-01-26	1333.0	1332.3	0.7	0.05%
2011-01-25	1332.3	1344.5	-12.2	-0.91%
2011-01-24	1344.5	1341.0	3.5	0.26%
2011-01-21	1341.0	1346.5	-5.5	-0.41%
2011-01-20	1346.5	1370.2	-23.7	-1.73%
2011-01-19	1370.2	1368.1	2.1	0.15%
2011-01-18	1368.1	1360.4	7.7	0.57%
2011-01-14	1360.4	1386.9	-26.5	-1.91%
2011-01-13	1386.9	1385.7	1.2	0.09%
2011-01-12	1385.7	1384.0	1.7	0.12%
2011-01-11	1384.0	1373.7	10.3	0.75%
2011-01-10	1373.7	1368.5	5.2	0.38%
2011-01-07	1368.5	1371.4	-2.9	-0.21%
2011-01-06	1371.4	1373.4	-2.0	-0.15%
2011-01-05	1373.4	1378.5	-5.1	-0.37%
2011-01-04	1378.5	1422.6	-44.1	-3.1%
2011-01-03	1422.6	1421.1	1.5	0.11%
2010-12-31	1421.1	1405.6	15.5	1.1%
2010-12-30	1405.6	1413.1	-7.5	-0.53%
2010-12-29	1413.1	1405.2	7.9	0.56%
2010-12-28	1405.2	1382.4	22.8	1.65%
2010-12-27	1382.4	1380.0	2.4	0.17%
2010-12-23	1380.0	1386.8	-6.8	-0.49%
2010-12-22	1386.8	1388.2	-1.4	-0.1%
2010-12-21	1388.2	1385.5	2.7	0.19%
2010-12-20	1385.5	1378.6	6.9	0.5%
2010-12-17	1378.6	1370.4	8.2	0.6%
2010-12-16	1370.4	1385.5	-15.1	-1.09%
2010-12-15	1385.5	1403.6	-18.1	-1.29%
2010-12-14	1403.6	1397.3	6.3	0.45%
2010-12-13	1397.3	1384.3	13.0	0.94%
2010-12-10	1384.3	1392.1	-7.8	-0.56%
2010-12-09	1392.1	1382.5	9.6	0.69%
2010-12-08	1382.5	1408.3	-25.8	-1.83%
2010-12-07	1408.3	1415.3	-7.0	-0.49%
2010-12-06	1415.3	1405.4	9.9	0.7%
2010-12-03	1405.4	1388.5	16.9	1.22%
2010-12-02	1388.5	1387.3	1.2	0.09%
2010-12-01	1387.3	1385.0	2.3	0.17%
2010-11-30	1385.0	1366.0	19.0	1.39%
2010-11-29	1366.0	1362.3	3.7	0.27%
2010-11-26	1362.3	1372.9	-10.6	-0.77%
2010-11-24	1372.9	1377.5	-4.6	-0.33%
2010-11-23	1377.5	1357.7	19.8	1.46%
2010-11-22	1357.7	1352.2	5.5	0.41%
2010-11-19	1352.2	1352.9	-0.7	-0.05%
2010-11-18	1352.9	1336.8	16.1	1.2%
2010-11-17	1336.8	1338.3	-1.5	-0.11%
2010-11-16	1338.3	1368.4	-30.1	-2.2%
2010-11-15	1368.4	1365.4	3.0	0.22%
2010-11-12	1365.4	1403.1	-37.7	-2.69%
2010-11-11	1403.1	1399.1	4.0	0.29%
2010-11-10	1399.1	1409.8	-10.7	-0.76%
2010-11-09	1409.8	1402.8	7.0	0.5%
2010-11-08	1402.8	1397.3	5.5	0.39%
2010-11-05	1397.3	1382.7	14.6	1.06%
2010-11-04	1382.7	1337.1	45.6	3.41%
2010-11-03	1337.1	1356.4	-19.3	-1.42%
2010-11-02	1356.4	1350.2	6.2	0.46%
2010-11-01	1350.2	1357.1	-6.9	-0.51%
2010-10-29	1357.1	1342.1	15.0	1.12%
2010-10-28	1342.1	1322.2	19.9	1.51%
2010-10-27	1322.2	1338.0	-15.8	-1.18%
2010-10-26	1338.0	1338.3	-0.3	-0.02%
2010-10-25	1338.3	1324.4	13.9	1.05%
2010-10-22	1324.4	1324.7	-0.3	-0.02%
2010-10-21	1324.7	1343.3	-18.6	-1.38%
2010-10-20	1343.3	1335.1	8.2	0.61%
2010-10-19	1335.1	1371.2	-36.1	-2.63%
2010-10-18	1371.2	1371.1	0.1	0.01%
2010-10-15	1371.1	1376.7	-5.6	-0.41%
2010-10-14	1376.7	1369.5	7.2	0.53%
2010-10-13	1369.5	1345.7	23.8	1.77%
2010-10-12	1345.7	1353.3	-7.6	-0.56%
2010-10-11	1353.3	1344.2	9.1	0.68%
2010-10-08	1344.2	1333.9	10.3	0.77%
2010-10-07	1333.9	1346.4	-12.5	-0.93%
2010-10-06	1346.4	1338.9	7.5	0.56%
2010-10-05	1338.9	1315.4	23.5	1.79%
2010-10-04	1315.4	1316.1	-0.7	-0.05%
2010-10-01	1316.1	1307.8	8.3	0.63%
2010-09-30	1307.8	1308.5	-0.7	-0.05%
2010-09-29	1308.5	1306.6	1.9	0.15%
2010-09-28	1306.6	1296.7	9.9	0.76%
2010-09-27	1296.7	1296.0	0.7	0.05%
2010-09-24	1296.0	1294.3	1.7	0.13%
2010-09-23	1294.3	1290.2	4.1	0.32%
2010-09-22	1290.2	1272.4	17.8	1.4%
2010-09-21	1272.4	1279.0	-6.6	-0.52%
2010-09-20	1279.0	1275.6	3.4	0.27%
2010-09-17	1275.6	1271.9	3.7	0.29%
2010-09-16	1271.9	1266.7	5.2	0.41%
2010-09-15	1266.7	1269.7	-3.0	-0.24%
2010-09-14	1269.7	1245.1	24.6	1.98%
2010-09-13	1245.1	1244.5	0.6	0.05%
2010-09-10	1244.5	1248.9	-4.4	-0.35%
2010-09-09	1248.9	1255.6	-6.7	-0.53%
2010-09-08	1255.6	1257.3	-1.7	-0.14%
2010-09-07	1257.3	1249.2	8.1	0.65%
2010-09-03	1249.2	1251.5	-2.3	-0.18%
2010-09-02	1251.5	1246.3	5.2	0.42%
2010-09-01	1246.3	1248.3	-2.0	-0.16%
2010-08-31	1248.3	1237.1	11.2	0.91%
2010-08-30	1237.1	1236.0	1.1	0.09%
2010-08-27	1236.0	1235.4	0.6	0.05%
2010-08-26	1235.4	1239.5	-4.1	-0.33%
2010-08-25	1239.5	1231.8	7.7	0.63%
2010-08-24	1231.8	1226.9	4.9	0.4%
2010-08-23	1226.9	1227.2	-0.3	-0.02%
2010-08-20	1227.2	1233.8	-6.6	-0.53%
2010-08-19	1233.8	1229.7	4.1	0.33%
2010-08-18	1229.7	1226.6	3.1	0.25%
2010-08-17	1226.6	1224.5	2.1	0.17%
2010-08-16	1224.5	1214.9	9.6	0.79%
2010-08-13	1214.9	1214.8	0.1	0.01%
2010-08-12	1214.8	1197.5	17.3	1.44%
2010-08-11	1197.5	1196.2	1.3	0.11%
2010-08-10	1196.2	1200.7	-4.5	-0.37%
2010-08-09	1200.7	1203.4	-2.7	-0.22%
2010-08-06	1203.4	1197.2	6.2	0.52%
2010-08-05	1197.2	1193.7	3.5	0.29%
2010-08-04	1193.7	1185.2	8.5	0.72%
2010-08-03	1185.2	1183.4	1.8	0.15%
2010-08-02	1183.4	1181.7	1.7	0.14%
2010-07-30	1181.7	1168.4	13.3	1.14%
2010-07-29	1168.4	1160.4	8.0	0.69%
2010-07-28	1160.4	1158.0	2.4	0.21%
2010-07-27	1158.0	1183.0	-25.0	-2.11%
2010-07-26	1183.0	1187.7	-4.7	-0.4%
2010-07-23	1187.7	1195.5	-7.8	-0.65%
2010-07-22	1195.5	1191.6	3.9	0.33%
2010-07-21	1191.6	1191.5	0.1	0.01%
2010-07-20	1191.5	1181.7	9.8	0.83%
2010-07-19	1181.7	1188.0	-6.3	-0.53%
2010-07-16	1188.0	1208.1	-20.1	-1.66%
2010-07-15	1208.1	1206.8	1.3	0.11%
2010-07-14	1206.8	1213.3	-6.5	-0.54%
2010-07-13	1213.3	1198.5	14.8	1.23%
2010-07-12	1198.5	1209.6	-11.1	-0.92%
2010-07-09	1209.6	1195.8	13.8	1.15%
2010-07-08	1195.8	1198.6	-2.8	-0.23%
2010-07-07	1198.6	1194.8	3.8	0.32%
2010-07-06	1194.8	1207.4	-12.6	-1.04%
2010-07-02	1207.4	1206.3	1.1	0.09%
2010-07-01	1206.3	1245.5	-39.2	-3.15%
2010-06-30	1245.5	1242.0	3.5	0.28%
2010-06-29	1242.0	1238.2	3.8	0.31%
2010-06-28	1238.2	1255.8	-17.6	-1.4%
2010-06-25	1255.8	1245.5	10.3	0.83%
2010-06-24	1245.5	1234.1	11.4	0.92%
2010-06-23	1234.1	1239.9	-5.8	-0.47%
2010-06-22	1239.9	1239.7	0.2	0.02%
2010-06-21	1239.7	1257.2	-17.5	-1.39%
2010-06-18	1257.2	1247.5	9.7	0.78%
2010-06-17	1247.5	1229.3	18.2	1.48%
2010-06-16	1229.3	1233.2	-3.9	-0.32%
2010-06-15	1233.2	1223.3	9.9	0.81%
2010-06-14	1223.3	1228.9	-5.6	-0.46%
2010-06-11	1228.9	1220.8	8.1	0.66%
2010-06-10	1220.8	1228.5	-7.7	-0.63%
2010-06-09	1228.5	1244.0	-15.5	-1.25%
2010-06-08	1244.0	1239.3	4.7	0.38%
2010-06-07	1239.3	1216.2	23.1	1.9%
2010-06-04	1216.2	1208.3	7.9	0.65%
2010-06-03	1208.3	1220.6	-12.3	-1.01%
2010-06-02	1220.6	1224.8	-4.2	-0.34%
2010-06-01	1224.8	1212.2	12.6	1.04%
2010-05-28	1212.2	1211.9	0.3	0.02%
2010-05-27	1211.9	1213.3	-1.4	-0.12%
2010-05-26	1213.3	1197.8	15.5	1.29%
2010-05-25	1197.8	1193.8	4.0	0.34%
2010-05-24	1193.8	1175.7	18.1	1.54%
2010-05-21	1175.7	1187.8	-12.1	-1.02%
2010-05-20	1187.8	1192.6	-4.8	-0.4%
2010-05-19	1192.6	1214.3	-21.7	-1.79%
2010-05-18	1214.3	1227.7	-13.4	-1.09%
2010-05-17	1227.7	1227.4	0.3	0.02%
2010-05-14	1227.4	1228.8	-1.4	-0.11%
2010-05-13	1228.8	1242.7	-13.9	-1.12%
2010-05-12	1242.7	1219.9	22.8	1.87%
2010-05-11	1219.9	1200.4	19.5	1.62%
2010-05-10	1200.4	1210.0	-9.6	-0.79%
2010-05-07	1210.0	1196.9	13.1	1.09%
2010-05-06	1196.9	1174.6	22.3	1.9%
2010-05-05	1174.6	1168.6	6.0	0.51%
2010-05-04	1168.6	1182.7	-14.1	-1.19%
2010-05-03	1182.7	1180.1	2.6	0.22%
2010-04-30	1180.1	1168.4	11.7	1.0%
2010-04-29	1168.4	1171.3	-2.9	-0.25%
2010-04-28	1171.3	1161.7	9.6	0.83%
2010-04-27	1161.7	1153.5	8.2	0.71%
2010-04-26	1153.5	1153.1	0.4	0.03%
2010-04-23	1153.1	1142.3	10.8	0.95%
2010-04-22	1142.3	1148.2	-5.9	-0.51%
2010-04-21	1148.2	1138.6	9.6	0.84%
2010-04-20	1138.6	1135.2	3.4	0.3%
2010-04-19	1135.2	1136.3	-1.1	-0.1%
2010-04-16	1136.3	1159.7	-23.4	-2.02%
2010-04-15	1159.7	1159.0	0.7	0.06%
2010-04-14	1159.0	1152.8	6.2	0.54%
2010-04-13	1152.8	1161.6	-8.8	-0.76%
2010-04-12	1161.6	1161.1	0.5	0.04%
2010-04-09	1161.1	1152.2	8.9	0.77%
2010-04-08	1152.2	1152.3	-0.1	-0.01%
2010-04-07	1152.3	1135.1	17.2	1.52%
2010-04-06	1135.1	1132.9	2.2	0.19%
2010-04-05	1132.9	1125.1	7.8	0.69%
2010-04-01	1125.1	1113.3	11.8	1.06%
2010-03-31	1113.3	1104.5	8.8	0.8%
2010-03-30	1104.5	1110.3	-5.8	-0.52%
2010-03-29	1110.3	1104.2	6.1	0.55%
2010-03-26	1104.2	1092.7	11.5	1.05%
2010-03-25	1092.7	1088.6	4.1	0.38%
2010-03-24	1088.6	1103.5	-14.9	-1.35%
2010-03-23	1103.5	1099.3	4.2	0.38%
2010-03-22	1099.3	1107.4	-8.1	-0.73%
2010-03-19	1107.4	1127.4	-20.0	-1.77%
2010-03-18	1127.4	1124.0	3.4	0.3%
2010-03-17	1124.0	1122.2	1.8	0.16%
2010-03-16	1122.2	1105.1	17.1	1.55%
2010-03-15	1105.1	1101.5	3.6	0.33%
2010-03-12	1101.5	1108.0	-6.5	-0.59%
2010-03-11	1108.0	1107.8	0.2	0.02%
2010-03-10	1107.8	1122.0	-14.2	-1.27%
2010-03-09	1122.0	1123.6	-1.6	-0.14%
2010-03-08	1123.6	1134.8	-11.2	-0.99%
2010-03-05	1134.8	1132.6	2.2	0.19%
2010-03-04	1132.6	1142.7	-10.1	-0.88%
2010-03-03	1142.7	1136.9	5.8	0.51%
2010-03-02	1136.9	1117.8	19.1	1.71%
2010-03-01	1117.8	1118.3	-0.5	-0.04%
2010-02-26	1118.3	1107.8	10.5	0.95%
2010-02-25	1107.8	1096.5	11.3	1.03%
2010-02-24	1096.5	1102.7	-6.2	-0.56%
2010-02-23	1102.7	1112.6	-9.9	-0.89%
2010-02-22	1112.6	1121.3	-8.7	-0.78%
2010-02-19	1121.3	1118.0	3.3	0.3%
2010-02-18	1118.0	1119.5	-1.5	-0.13%
2010-02-17	1119.5	1119.3	0.2	0.02%
2010-02-16	1119.3	1089.5	29.8	2.74%
2010-02-12	1089.5	1094.2	-4.7	-0.43%
2010-02-11	1094.2	1075.8	18.4	1.71%
2010-02-10	1075.8	1076.7	-0.9	-0.08%
2010-02-09	1076.7	1065.7	11.0	1.03%
2010-02-08	1065.7	1052.2	13.5	1.28%
2010-02-05	1052.2	1062.4	-10.2	-0.96%
2010-02-04	1062.4	1111.4	-49.0	-4.41%
2010-02-03	1111.4	1117.4	-6.0	-0.54%
2010-02-02	1117.4	1104.3	13.1	1.19%
2010-02-01	1104.3	1083.0	21.3	1.97%
2010-01-29	1083.0	1083.6	-0.6	-0.06%
2010-01-28	1083.6	1084.4	-0.8	-0.07%
2010-01-27	1084.4	1097.9	-13.5	-1.23%
2010-01-26	1097.9	1095.2	2.7	0.25%
2010-01-25	1095.2	1089.2	6.0	0.55%
2010-01-22	1089.2	1102.7	-13.5	-1.22%
2010-01-21	1102.7	1112.3	-9.6	-0.86%
2010-01-20	1112.3	1139.7	-27.4	-2.4%
2010-01-19	1139.7	1130.1	9.6	0.85%
2010-01-15	1130.1	1142.6	-12.5	-1.09%
2010-01-14	1142.6	1136.4	6.2	0.55%
2010-01-13	1136.4	1128.9	7.5	0.66%
2010-01-12	1128.9	1150.7	-21.8	-1.89%
2010-01-11	1150.7	1138.2	12.5	1.1%
2010-01-08	1138.2	1133.1	5.1	0.45%
2010-01-07	1133.1	1135.9	-2.8	-0.25%
2010-01-06	1135.9	1118.1	17.8	1.59%
2010-01-05	1118.1	1117.7	0.4	0.04%
2010-01-04	1117.7	1095.2	22.5	2.05%
2009-12-31	1095.2	1091.5	3.7	0.34%
2009-12-30	1091.5	1097.0	-5.5	-0.5%
2009-12-29	1097.0	1107.2	-10.2	-0.92%
2009-12-28	1107.2	1104.1	3.1	0.28%
2009-12-24	1104.1	1093.3	10.8	0.99%
2009-12-23	1093.3	1086.0	7.3	0.67%
2009-12-22	1086.0	1095.4	-9.4	-0.86%
2009-12-21	1095.4	1110.8	-15.4	-1.39%
2009-12-18	1110.8	1106.8	4.0	0.36%
2009-12-17	1106.8	1135.5	-28.7	-2.53%
2009-12-16	1135.5	1122.4	13.1	1.17%
2009-12-15	1122.4	1123.3	-0.9	-0.08%
2009-12-14	1123.3	1119.4	3.9	0.35%
2009-12-11	1119.4	1125.7	-6.3	-0.56%
2009-12-10	1125.7	1120.4	5.3	0.47%
2009-12-09	1120.4	1142.8	-22.4	-1.96%
2009-12-08	1142.8	1163.4	-20.6	-1.77%
2009-12-07	1163.4	1168.8	-5.4	-0.46%
2009-12-04	1168.8	1217.4	-48.6	-3.99%
2009-12-03	1217.4	1212.0	5.4	0.45%
2009-12-02	1212.0	1199.1	12.9	1.08%
2009-12-01	1199.1	1181.1	18.0	1.52%
2009-11-30	1181.1	1174.2	6.9	0.59%
2009-11-27	1174.2	1186.9	-12.7	-1.07%
2009-11-25	1186.9	1165.5	21.4	1.84%
2009-11-24	1165.5	1164.3	1.2	0.1%
2009-11-23	1164.3	1146.4	17.9	1.56%
2009-11-20	1146.4	1141.4	5.0	0.44%
2009-11-19	1141.4	1140.7	0.7	0.06%
2009-11-18	1140.7	1138.8	1.9	0.17%
2009-11-17	1138.8	1138.6	0.2	0.02%
2009-11-16	1138.6	1116.1	22.5	2.02%
2009-11-13	1116.1	1106.0	10.1	0.91%
2009-11-12	1106.0	1114.0	-8.0	-0.72%
2009-11-11	1114.0	1101.9	12.1	1.1%
2009-11-10	1101.9	1100.8	1.1	0.1%
2009-11-09	1100.8	1095.1	5.7	0.52%
2009-11-06	1095.1	1088.7	6.4	0.59%
2009-11-05	1088.7	1086.7	2.0	0.18%
2009-11-04	1086.7	1084.3	2.4	0.22%
2009-11-03	1084.3	1053.4	30.9	2.93%
2009-11-02	1053.4	1039.7	13.7	1.32%
2009-10-30	1039.7	1046.4	-6.7	-0.64%
2009-10-29	1046.4	1029.9	16.5	1.6%
2009-10-28	1029.9	1034.7	-4.8	-0.46%
2009-10-27	1034.7	1042.1	-7.4	-0.71%
2009-10-26	1042.1	1055.6	-13.5	-1.28%
2009-10-23	1055.6	1057.8	-2.2	-0.21%
2009-10-22	1057.8	1063.7	-5.9	-0.55%
2009-10-21	1063.7	1057.8	5.9	0.56%
2009-10-20	1057.8	1057.3	0.5	0.05%
2009-10-19	1057.3	1050.7	6.6	0.63%
2009-10-16	1050.7	1049.8	0.9	0.09%
2009-10-15	1049.8	1063.9	-14.1	-1.33%
2009-10-14	1063.9	1064.2	-0.3	-0.03%
2009-10-13	1064.2	1056.7	7.5	0.71%
2009-10-12	1056.7	1047.8	8.9	0.85%
2009-10-09	1047.8	1055.4	-7.6	-0.72%
2009-10-08	1055.4	1043.3	12.1	1.16%
2009-10-07	1043.3	1038.6	4.7	0.45%
2009-10-06	1038.6	1016.7	21.9	2.15%
2009-10-05	1016.7	1003.2	13.5	1.35%
2009-10-02	1003.2	999.5	3.7	0.37%
2009-10-01	999.5	1008.0	-8.5	-0.84%
2009-09-30	1008.0	993.1	14.9	1.5%
2009-09-29	993.1	992.5	0.6	0.06%
2009-09-28	992.5	990.2	2.3	0.23%
2009-09-25	990.2	997.5	-7.3	-0.73%
2009-09-24	997.5	1013.0	-15.5	-1.53%
2009-09-23	1013.0	1014.2	-1.2	-0.12%
2009-09-22	1014.2	1003.7	10.5	1.05%
2009-09-21	1003.7	1009.2	-5.5	-0.54%
2009-09-18	1009.2	1012.3	-3.1	-0.31%
2009-09-17	1012.3	1018.9	-6.6	-0.65%
2009-09-16	1018.9	1005.0	13.9	1.38%
2009-09-15	1005.0	999.9	5.1	0.51%
2009-09-14	999.9	1004.9	-5.0	-0.5%
2009-09-11	1004.9	995.4	9.5	0.95%
2009-09-10	995.4	995.3	0.1	0.01%
2009-09-09	995.3	997.9	-2.6	-0.26%
2009-09-08	997.9	994.9	3.0	0.3%
2009-09-04	994.9	995.8	-0.9	-0.09%
2009-09-03	995.8	976.6	19.2	1.97%
2009-09-02	976.6	954.7	21.9	2.29%
2009-09-01	954.7	951.7	3.0	0.32%
2009-08-31	951.7	957.0	-5.3	-0.55%
2009-08-28	957.0	945.5	11.5	1.22%
2009-08-27	945.5	944.3	1.2	0.13%
2009-08-26	944.3	944.5	-0.2	-0.02%
2009-08-25	944.5	942.3	2.2	0.23%
2009-08-24	942.3	953.2	-10.9	-1.14%
2009-08-21	953.2	940.3	12.9	1.37%
2009-08-20	940.3	943.3	-3.0	-0.32%
2009-08-19	943.3	937.7	5.6	0.6%
2009-08-18	937.7	934.3	3.4	0.36%
2009-08-17	934.3	947.0	-12.7	-1.34%
2009-08-14	947.0	954.7	-7.7	-0.81%
2009-08-13	954.7	950.7	4.0	0.42%
2009-08-12	950.7	945.8	4.9	0.52%
2009-08-11	945.8	945.0	0.8	0.08%
2009-08-10	945.0	957.3	-12.3	-1.28%
2009-08-07	957.3	960.7	-3.4	-0.35%
2009-08-06	960.7	964.2	-3.5	-0.36%
2009-08-05	964.2	967.5	-3.3	-0.34%
2009-08-04	967.5	956.6	10.9	1.14%
2009-08-03	956.6	953.7	2.9	0.3%
2009-07-31	953.7	934.9	18.8	2.01%
2009-07-30	934.9	927.2	7.7	0.83%
2009-07-29	927.2	939.0	-11.8	-1.26%
2009-07-28	939.0	953.3	-14.3	-1.5%
2009-07-27	953.3	952.8	0.5	0.05%
2009-07-24	952.8	954.5	-1.7	-0.18%
2009-07-23	954.5	953.0	1.5	0.16%
2009-07-22	953.0	946.6	6.4	0.68%
2009-07-21	946.6	948.5	-1.9	-0.2%
2009-07-20	948.5	937.2	11.3	1.21%
2009-07-17	937.2	935.1	2.1	0.22%
2009-07-16	935.1	939.1	-4.0	-0.43%
2009-07-15	939.1	922.5	16.6	1.8%
2009-07-14	922.5	922.2	0.3	0.03%
2009-07-13	922.2	912.2	10.0	1.1%
2009-07-10	912.2	915.9	-3.7	-0.4%
2009-07-09	915.9	909.0	6.9	0.76%
2009-07-08	909.0	928.8	-19.8	-2.13%
2009-07-07	928.8	924.0	4.8	0.52%
2009-07-06	924.0	930.7	-6.7	-0.72%
2009-07-02	930.7	941.0	-10.3	-1.09%
2009-07-01	941.0	927.1	13.9	1.5%
2009-06-30	927.1	940.4	-13.3	-1.41%
2009-06-29	940.4	940.7	-0.3	-0.03%
2009-06-26	940.7	939.1	1.6	0.17%
2009-06-25	939.1	934.1	5.0	0.54%
2009-06-24	934.1	923.9	10.2	1.1%
2009-06-23	923.9	920.6	3.3	0.36%
2009-06-22	920.6	935.6	-15.0	-1.6%
2009-06-19	935.6	934.0	1.6	0.17%
2009-06-18	934.0	935.4	-1.4	-0.15%
2009-06-17	935.4	931.6	3.8	0.41%
2009-06-16	931.6	926.9	4.7	0.51%
2009-06-15	926.9	940.1	-13.2	-1.4%
2009-06-12	940.1	961.3	-21.2	-2.21%
2009-06-11	961.3	954.0	7.3	0.77%
2009-06-10	954.0	954.0	0.0	0.0%
2009-06-09	954.0	951.7	2.3	0.24%
2009-06-08	951.7	961.7	-10.0	-1.04%
2009-06-05	961.7	981.2	-19.5	-1.99%
2009-06-04	981.2	964.5	16.7	1.73%
2009-06-03	964.5	983.2	-18.7	-1.9%
2009-06-02	983.2	978.6	4.6	0.47%
2009-06-01	978.6	978.8	-0.2	-0.02%
2009-05-29	978.8	961.5	17.3	1.8%
2009-05-28	961.5	953.2	8.3	0.87%
2009-05-27	953.2	953.1	0.1	0.01%
2009-05-26	953.1	958.5	-5.4	-0.56%
2009-05-22	958.5	950.8	7.7	0.81%
2009-05-21	950.8	937.0	13.8	1.47%
2009-05-20	937.0	926.3	10.7	1.16%
2009-05-19	926.3	921.3	5.0	0.54%
2009-05-18	921.3	930.9	-9.6	-1.03%
2009-05-15	930.9	928.0	2.9	0.31%
2009-05-14	928.0	925.5	2.5	0.27%
2009-05-13	925.5	923.5	2.0	0.22%
2009-05-12	923.5	913.0	10.5	1.15%
2009-05-11	913.0	914.4	-1.4	-0.15%
2009-05-08	914.4	915.0	-0.6	-0.07%
2009-05-07	915.0	910.5	4.5	0.49%
2009-05-06	910.5	903.7	6.8	0.75%
2009-05-05	903.7	901.6	2.1	0.23%
2009-05-04	901.6	887.6	14.0	1.58%
2009-05-01	887.6	890.7	-3.1	-0.35%
2009-04-30	890.7	899.8	-9.1	-1.01%
2009-04-29	899.8	892.8	7.0	0.78%
2009-04-28	892.8	907.4	-14.6	-1.61%
2009-04-27	907.4	913.6	-6.2	-0.68%
2009-04-24	913.6	905.9	7.7	0.85%
2009-04-23	905.9	891.8	14.1	1.58%
2009-04-22	891.8	882.1	9.7	1.1%
2009-04-21	882.1	887.0	-4.9	-0.55%
2009-04-20	887.0	867.4	19.6	2.26%
2009-04-17	867.4	879.3	-11.9	-1.35%
2009-04-16	879.3	892.8	-13.5	-1.51%
2009-04-15	892.8	890.9	1.9	0.21%
2009-04-14	890.9	894.7	-3.8	-0.42%
2009-04-13	894.7	882.2	12.5	1.42%
2009-04-09	882.2	884.8	-2.6	-0.29%
2009-04-08	884.8	882.2	2.6	0.29%
2009-04-07	882.2	871.5	10.7	1.23%
2009-04-06	871.5	895.6	-24.1	-2.69%
2009-04-03	895.6	907.4	-11.8	-1.3%
2009-04-02	907.4	926.1	-18.7	-2.02%
2009-04-01	926.1	922.6	3.5	0.38%
2009-03-31	922.6	915.5	7.1	0.78%
2009-03-30	915.5	923.0	-7.5	-0.81%
2009-03-27	923.0	939.6	-16.6	-1.77%
2009-03-26	939.6	935.4	4.2	0.45%
2009-03-25	935.4	923.3	12.1	1.31%
2009-03-24	923.3	952.1	-28.8	-3.02%
2009-03-23	952.1	955.8	-3.7	-0.39%
2009-03-20	955.8	958.3	-2.5	-0.26%
2009-03-19	958.3	888.7	69.6	7.83%
2009-03-18	888.7	916.4	-27.7	-3.02%
2009-03-17	916.4	921.6	-5.2	-0.56%
2009-03-16	921.6	929.8	-8.2	-0.88%
2009-03-13	929.8	923.7	6.1	0.66%
2009-03-12	923.7	910.4	13.3	1.46%
2009-03-11	910.4	895.6	14.8	1.65%
2009-03-10	895.6	917.7	-22.1	-2.41%
2009-03-09	917.7	942.1	-24.4	-2.59%
2009-03-06	942.1	927.0	15.1	1.63%
2009-03-05	927.0	906.0	21.0	2.32%
2009-03-04	906.0	912.9	-6.9	-0.76%
2009-03-03	912.9	939.0	-26.1	-2.78%
2009-03-02	939.0	941.5	-2.5	-0.27%
2009-02-27	941.5	941.8	-0.3	-0.03%
2009-02-26	941.8	965.7	-23.9	-2.47%
2009-02-25	965.7	969.1	-3.4	-0.35%
2009-02-24	969.1	994.6	-25.5	-2.56%
2009-02-23	994.6	1001.8	-7.2	-0.72%
2009-02-20	1001.8	976.1	25.7	2.63%
2009-02-19	976.1	977.7	-1.6	-0.16%
2009-02-18	977.7	967.0	10.7	1.11%
2009-02-17	967.0	941.5	25.5	2.71%
2009-02-13	941.5	948.5	-7.0	-0.74%
2009-02-12	948.5	943.8	4.7	0.5%
2009-02-11	943.8	913.7	30.1	3.29%
2009-02-10	913.7	892.4	21.3	2.39%
2009-02-09	892.4	913.9	-21.5	-2.35%
2009-02-06	913.9	913.6	0.3	0.03%
2009-02-05	913.6	901.6	12.0	1.33%
2009-02-04	901.6	892.0	9.6	1.08%
2009-02-03	892.0	906.7	-14.7	-1.62%
2009-02-02	906.7	927.3	-20.6	-2.22%
2009-01-30	927.3	905.1	22.2	2.45%
2009-01-29	905.1	888.1	17.0	1.91%
2009-01-28	888.1	899.2	-11.1	-1.23%
2009-01-27	899.2	908.5	-9.3	-1.02%
2009-01-26	908.5	895.3	13.2	1.47%
2009-01-23	895.3	858.2	37.1	4.32%
2009-01-22	858.2	849.6	8.6	1.01%
2009-01-21	849.6	854.6	-5.0	-0.59%
2009-01-20	854.6	839.3	15.3	1.82%
2009-01-16	839.3	806.7	32.6	4.04%
2009-01-15	806.7	808.2	-1.5	-0.19%
2009-01-14	808.2	820.1	-11.9	-1.45%
2009-01-13	820.1	820.3	-0.2	-0.02%
2009-01-12	820.3	854.3	-34.0	-3.98%
2009-01-09	854.3	853.9	0.4	0.05%
2009-01-08	853.9	841.1	12.8	1.52%
2009-01-07	841.1	865.4	-24.3	-2.81%
2009-01-06	865.4	857.2	8.2	0.96%
2009-01-05	857.2	878.8	-21.6	-2.46%
2009-01-02	878.8	883.6	-4.8	-0.54%
2008-12-31	883.6	869.3	14.3	1.65%
2008-12-30	869.3	874.6	-5.3	-0.61%
2008-12-29	874.6	870.4	4.2	0.48%
2008-12-26	870.4	847.1	23.3	2.75%
2008-12-24	847.1	837.2	9.9	1.18%
2008-12-23	837.2	846.2	-9.0	-1.06%
2008-12-22	846.2	836.4	9.8	1.17%
2008-12-19	836.4	859.6	-23.2	-2.7%
2008-12-18	859.6	867.5	-7.9	-0.91%
2008-12-17	867.5	841.7	25.8	3.07%
2008-12-16	841.7	835.4	6.3	0.75%
2008-12-15	835.4	818.9	16.5	2.01%
2008-12-12	818.9	824.9	-6.0	-0.73%
2008-12-11	824.9	807.1	17.8	2.21%
2008-12-10	807.1	772.4	34.7	4.49%
2008-12-09	772.4	767.4	5.0	0.65%
2008-12-08	767.4	750.5	16.9	2.25%
2008-12-05	750.5	763.8	-13.3	-1.74%
2008-12-04	763.8	768.8	-5.0	-0.65%
2008-12-03	768.8	781.3	-12.5	-1.6%
2008-12-02	781.3	774.6	6.7	0.86%
2008-12-01	774.6	816.2	-41.6	-5.1%
2008-11-28	816.2	808.5	7.7	0.95%
2008-11-26	808.5	818.4	-9.9	-1.21%
2008-11-25	818.4	819.4	-1.0	-0.12%
2008-11-24	819.4	791.7	27.7	3.5%
2008-11-21	791.7	748.6	43.1	5.76%
2008-11-20	748.6	735.9	12.7	1.73%
2008-11-19	735.9	732.6	3.3	0.45%
2008-11-18	732.6	741.9	-9.3	-1.25%
2008-11-17	741.9	742.4	-0.5	-0.07%
2008-11-14	742.4	704.9	37.5	5.32%
2008-11-13	704.9	717.7	-12.8	-1.78%
2008-11-12	717.7	732.0	-14.3	-1.95%
2008-11-11	732.0	745.6	-13.6	-1.82%
2008-11-10	745.6	733.2	12.4	1.69%
2008-11-07	733.2	731.2	2.0	0.27%
2008-11-06	731.2	741.3	-10.1	-1.36%
2008-11-05	741.3	756.0	-14.7	-1.94%
2008-11-04	756.0	725.4	30.6	4.22%
2008-11-03	725.4	716.8	8.6	1.2%
2008-10-31	716.8	737.2	-20.4	-2.77%
2008-10-30	737.2	752.8	-15.6	-2.07%
2008-10-29	752.8	739.3	13.5	1.83%
2008-10-28	739.3	741.7	-2.4	-0.32%
2008-10-27	741.7	729.1	12.6	1.73%
2008-10-24	729.1	713.3	15.8	2.22%
2008-10-23	713.3	733.3	-20.0	-2.73%
2008-10-22	733.3	766.1	-32.8	-4.28%
2008-10-21	766.1	787.6	-21.5	-2.73%
2008-10-20	787.6	785.1	2.5	0.32%
2008-10-17	785.1	801.5	-16.4	-2.05%
2008-10-16	801.5	835.5	-34.0	-4.07%
2008-10-15	835.5	836.3	-0.8	-0.1%
2008-10-14	836.3	838.9	-2.6	-0.31%
2008-10-13	838.9	855.4	-16.5	-1.93%
2008-10-10	855.4	883.1	-27.7	-3.14%
2008-10-09	883.1	903.1	-20.0	-2.21%
2008-10-08	903.1	878.4	24.7	2.81%
2008-10-07	878.4	862.7	15.7	1.82%
2008-10-06	862.7	828.9	33.8	4.08%
2008-10-03	828.9	839.0	-10.1	-1.2%
2008-10-02	839.0	880.7	-41.7	-4.73%
2008-10-01	880.7	874.2	6.5	0.74%
2008-09-30	874.2	888.2	-14.0	-1.58%
2008-09-29	888.2	882.9	5.3	0.6%
2008-09-26	882.9	877.7	5.2	0.59%
2008-09-25	877.7	889.0	-11.3	-1.27%
2008-09-24	889.0	885.5	3.5	0.4%
2008-09-23	885.5	903.9	-18.4	-2.04%
2008-09-22	903.9	860.6	43.3	5.03%
2008-09-19	860.6	892.7	-32.1	-3.6%
2008-09-18	892.7	846.6	46.1	5.45%
2008-09-17	846.6	776.5	70.1	9.03%
2008-09-16	776.5	783.1	-6.6	-0.84%
2008-09-15	783.1	760.3	22.8	3.0%
2008-09-12	760.3	741.3	19.0	2.56%
2008-09-11	741.3	757.9	-16.6	-2.19%
2008-09-10	757.9	787.1	-29.2	-3.71%
2008-09-09	787.1	797.5	-10.4	-1.3%
2008-09-08	797.5	797.6	-0.1	-0.01%
2008-09-05	797.6	797.9	-0.3	-0.04%
2008-09-04	797.9	802.7	-4.8	-0.6%
2008-09-03	802.7	805.0	-2.3	-0.29%
2008-09-02	805.0	829.3	-24.3	-2.93%
2008-08-29	829.3	830.9	-1.6	-0.19%
2008-08-28	830.9	828.1	2.8	0.34%
2008-08-27	828.1	822.2	5.9	0.72%
2008-08-26	822.2	819.8	2.4	0.29%
2008-08-25	819.8	827.4	-7.6	-0.92%
2008-08-22	827.4	833.0	-5.6	-0.67%
2008-08-21	833.0	810.3	22.7	2.8%
2008-08-20	810.3	811.1	-0.8	-0.1%
2008-08-19	811.1	799.7	11.4	1.43%
2008-08-18	799.7	786.0	13.7	1.74%
2008-08-15	786.0	808.2	-22.2	-2.75%
2008-08-14	808.2	825.0	-16.8	-2.04%
2008-08-13	825.0	808.2	16.8	2.08%
2008-08-12	808.2	821.5	-13.3	-1.62%
2008-08-11	821.5	857.8	-36.3	-4.23%
2008-08-08	857.8	870.7	-12.9	-1.48%
2008-08-07	870.7	875.6	-4.9	-0.56%
2008-08-06	875.6	878.6	-3.0	-0.34%
2008-08-05	878.6	900.1	-21.5	-2.39%
2008-08-04	900.1	909.0	-8.9	-0.98%
2008-08-01	909.0	913.9	-4.9	-0.54%
2008-07-31	913.9	902.9	11.0	1.22%
2008-07-30	902.9	916.4	-13.5	-1.47%
2008-07-29	916.4	927.6	-11.2	-1.21%
2008-07-28	927.6	926.6	1.0	0.11%
2008-07-25	926.6	922.0	4.6	0.5%
2008-07-24	922.0	922.4	-0.4	-0.04%
2008-07-23	922.4	948.0	-25.6	-2.7%
2008-07-22	948.0	963.1	-15.1	-1.57%
2008-07-21	963.1	957.3	5.8	0.61%
2008-07-18	957.3	970.0	-12.7	-1.31%
2008-07-17	970.0	961.8	8.2	0.85%
2008-07-16	961.8	977.7	-15.9	-1.63%
2008-07-15	977.7	972.7	5.0	0.51%
2008-07-14	972.7	959.5	13.2	1.38%
2008-07-11	959.5	940.9	18.6	1.98%
2008-07-10	940.9	927.3	13.6	1.47%
2008-07-09	927.3	921.9	5.4	0.59%
2008-07-08	921.9	927.3	-5.4	-0.58%
2008-07-07	927.3	931.9	-4.6	-0.49%
2008-07-03	931.9	944.8	-12.9	-1.37%
2008-07-02	944.8	942.5	2.3	0.24%
2008-07-01	942.5	926.2	16.3	1.76%
2008-06-30	926.2	929.3	-3.1	-0.33%
2008-06-27	929.3	913.1	16.2	1.77%
2008-06-26	913.1	880.0	33.1	3.76%
2008-06-25	880.0	889.2	-9.2	-1.03%
2008-06-24	889.2	884.8	4.4	0.5%
2008-06-23	884.8	901.3	-16.5	-1.83%
2008-06-20	901.3	901.7	-0.4	-0.04%
2008-06-19	901.7	890.9	10.8	1.21%
2008-06-18	890.9	884.3	6.6	0.75%
2008-06-17	884.3	883.6	0.7	0.08%
2008-06-16	883.6	870.3	13.3	1.53%
2008-06-13	870.3	869.2	1.1	0.13%
2008-06-12	869.2	879.7	-10.5	-1.19%
2008-06-11	879.7	867.9	11.8	1.36%
2008-06-10	867.9	894.7	-26.8	-3.0%
2008-06-09	894.7	895.4	-0.7	-0.08%
2008-06-06	895.4	871.8	23.6	2.71%
2008-06-05	871.8	879.9	-8.1	-0.92%
2008-06-04	879.9	881.6	-1.7	-0.19%
2008-06-03	881.6	892.9	-11.3	-1.27%
2008-06-02	892.9	887.3	5.6	0.63%
2008-05-30	887.3	877.2	10.1	1.15%
2008-05-29	877.2	900.5	-23.3	-2.59%
2008-05-28	900.5	907.7	-7.2	-0.79%
2008-05-27	907.7	925.6	-17.9	-1.93%
2008-05-23	925.6	917.9	7.7	0.84%
2008-05-22	917.9	928.0	-10.1	-1.09%
2008-05-21	928.0	919.5	8.5	0.92%
2008-05-20	919.5	905.0	14.5	1.6%
2008-05-19	905.0	899.0	6.0	0.67%
2008-05-16	899.0	879.0	20.0	2.28%
2008-05-15	879.0	865.4	13.6	1.57%
2008-05-14	865.4	868.5	-3.1	-0.36%
2008-05-13	868.5	883.7	-15.2	-1.72%
2008-05-12	883.7	884.5	-0.8	-0.09%
2008-05-09	884.5	880.6	3.9	0.44%
2008-05-08	880.6	869.6	11.0	1.26%
2008-05-07	869.6	876.0	-6.4	-0.73%
2008-05-06	876.0	872.3	3.7	0.42%
2008-05-05	872.3	856.1	16.2	1.89%
2008-05-02	856.1	848.9	7.2	0.85%
2008-05-01	848.9	862.8	-13.9	-1.61%
2008-04-30	862.8	874.2	-11.4	-1.3%
2008-04-29	874.2	892.9	-18.7	-2.09%
2008-04-28	892.9	887.2	5.7	0.64%
2008-04-25	887.2	886.8	0.4	0.05%
2008-04-24	886.8	906.2	-19.4	-2.14%
2008-04-23	906.2	922.3	-16.1	-1.75%
2008-04-22	922.3	914.7	7.6	0.83%
2008-04-21	914.7	912.2	2.5	0.27%
2008-04-18	912.2	939.8	-27.6	-2.94%
2008-04-17	939.8	945.1	-5.3	-0.56%
2008-04-16	945.1	928.7	16.4	1.77%
2008-04-15	928.7	925.4	3.3	0.36%
2008-04-14	925.4	923.6	1.8	0.19%
2008-04-11	923.6	928.3	-4.7	-0.51%
2008-04-10	928.3	933.6	-5.3	-0.57%
2008-04-09	933.6	914.0	19.6	2.14%
2008-04-08	914.0	922.7	-8.7	-0.94%
2008-04-07	922.7	909.0	13.7	1.51%
2008-04-04	909.0	905.0	4.0	0.44%
2008-04-03	905.0	895.2	9.8	1.09%
2008-04-02	895.2	882.9	12.3	1.39%
2008-04-01	882.9	916.2	-33.3	-3.63%
2008-03-31	916.2	930.6	-14.4	-1.55%
2008-03-28	930.6	948.8	-18.2	-1.92%
2008-03-27	948.8	949.0	-0.2	-0.02%
2008-03-26	949.0	934.6	14.4	1.54%
2008-03-25	934.6	918.3	16.3	1.78%
2008-03-24	918.3	919.6	-1.3	-0.14%
2008-03-20	919.6	944.7	-25.1	-2.66%
2008-03-19	944.7	1003.2	-58.5	-5.83%
2008-03-18	1003.2	1001.4	1.8	0.18%
2008-03-17	1001.4	998.2	3.2	0.32%
2008-03-14	998.2	992.3	5.9	0.59%
2008-03-13	992.3	978.8	13.5	1.38%
2008-03-12	978.8	974.2	4.6	0.47%
2008-03-11	974.2	969.9	4.3	0.44%
2008-03-10	969.9	972.2	-2.3	-0.24%
2008-03-07	972.2	975.0	-2.8	-0.29%
2008-03-06	975.0	986.2	-11.2	-1.14%
2008-03-05	986.2	963.9	22.3	2.31%
2008-03-04	963.9	981.5	-17.6	-1.79%
2008-03-03	981.5	972.1	9.4	0.97%
2008-02-29	972.1	964.5	7.6	0.79%
2008-02-28	964.5	958.2	6.3	0.66%
2008-02-27	958.2	946.1	12.1	1.28%
2008-02-26	946.1	937.6	8.5	0.91%
2008-02-25	937.6	944.7	-7.1	-0.75%
2008-02-22	944.7	946.1	-1.4	-0.15%
2008-02-21	946.1	934.6	11.5	1.23%
2008-02-20	934.6	926.6	8.0	0.86%
2008-02-19	926.6	902.8	23.8	2.64%
2008-02-15	902.8	907.4	-4.6	-0.51%
2008-02-14	907.4	906.5	0.9	0.1%
2008-02-13	906.5	907.4	-0.9	-0.1%
2008-02-12	907.4	922.9	-15.5	-1.68%
2008-02-11	922.9	918.4	4.5	0.49%
2008-02-08	918.4	906.1	12.3	1.36%
2008-02-07	906.1	900.7	5.4	0.6%
2008-02-06	900.7	885.9	14.8	1.67%
2008-02-05	885.9	904.9	-19.0	-2.1%
2008-02-04	904.9	908.7	-3.8	-0.42%
2008-02-01	908.7	922.7	-14.0	-1.52%
2008-01-31	922.7	920.6	2.1	0.23%
2008-01-30	920.6	925.1	-4.5	-0.49%
2008-01-29	925.1	927.1	-2.0	-0.22%
2008-01-28	927.1	910.5	16.6	1.82%
2008-01-25	910.5	905.5	5.0	0.55%
2008-01-24	905.5	882.5	23.0	2.61%
2008-01-23	882.5	889.6	-7.1	-0.8%
2008-01-22	889.6	880.8	8.8	1.0%
2008-01-18	880.8	879.5	1.3	0.15%
2008-01-17	879.5	880.6	-1.1	-0.12%
2008-01-16	880.6	901.0	-20.4	-2.26%
2008-01-15	901.0	901.6	-0.6	-0.07%
2008-01-14	901.6	896.1	5.5	0.61%
2008-01-11	896.1	891.7	4.4	0.49%
2008-01-10	891.7	879.5	12.2	1.39%
2008-01-09	879.5	878.0	1.5	0.17%
2008-01-08	878.0	859.6	18.4	2.14%
2008-01-07	859.6	863.1	-3.5	-0.41%
2008-01-04	863.1	866.4	-3.3	-0.38%
2008-01-03	866.4	857.0	9.4	1.1%
2008-01-02	857.0	834.9	22.1	2.65%
2007-12-31	834.9	839.6	-4.7	-0.56%
2007-12-28	839.6	828.6	11.0	1.33%
2007-12-27	828.6	826.0	2.6	0.31%
2007-12-26	826.0	812.8	13.2	1.62%
2007-12-24	812.8	811.6	1.2	0.15%
2007-12-21	811.6	799.2	12.4	1.55%
2007-12-20	799.2	801.1	-1.9	-0.24%
2007-12-19	801.1	803.0	-1.9	-0.24%
2007-12-18	803.0	794.8	8.2	1.03%
2007-12-17	794.8	793.3	1.5	0.19%
2007-12-14	793.3	799.0	-5.7	-0.71%
2007-12-13	799.0	813.5	-14.5	-1.78%
2007-12-12	813.5	811.4	2.1	0.26%
2007-12-11	811.4	807.7	3.7	0.46%
2007-12-10	807.7	794.4	13.3	1.67%
2007-12-07	794.4	801.2	-6.8	-0.85%
2007-12-06	801.2	797.5	3.7	0.46%
2007-12-05	797.5	801.3	-3.8	-0.47%
2007-12-04	801.3	788.3	13.0	1.65%
2007-12-03	788.3	782.2	6.1	0.78%
2007-11-30	782.2	795.3	-13.1	-1.65%
2007-11-29	795.3	800.1	-4.8	-0.6%
2007-11-28	800.1	813.7	-13.6	-1.67%
2007-11-27	813.7	826.0	-12.3	-1.49%
2007-11-26	826.0	824.0	2.0	0.24%
2007-11-23	824.0	797.6	26.4	3.31%
2007-11-21	797.6	790.3	7.3	0.92%
2007-11-20	790.3	776.8	13.5	1.74%
2007-11-19	776.8	785.7	-8.9	-1.13%
2007-11-16	785.7	785.9	-0.2	-0.03%
2007-11-15	785.9	813.0	-27.1	-3.33%
2007-11-14	813.0	797.2	15.8	1.98%
2007-11-13	797.2	805.8	-8.6	-1.07%
2007-11-12	805.8	832.5	-26.7	-3.21%
2007-11-09	832.5	835.2	-2.7	-0.32%
2007-11-08	835.2	831.0	4.2	0.51%
2007-11-07	831.0	820.8	10.2	1.24%
2007-11-06	820.8	808.1	12.7	1.57%
2007-11-05	808.1	805.7	2.4	0.3%
2007-11-02	805.7	790.7	15.0	1.9%
2007-11-01	790.7	792.0	-1.3	-0.16%
2007-10-31	792.0	784.3	7.7	0.98%
2007-10-30	784.3	789.1	-4.8	-0.61%
2007-10-29	789.1	783.9	5.2	0.66%
2007-10-26	783.9	767.3	16.6	2.16%
2007-10-25	767.3	761.6	5.7	0.75%
2007-10-24	761.6	759.0	2.6	0.34%
2007-10-23	759.0	755.8	3.2	0.42%
2007-10-22	755.8	764.0	-8.2	-1.07%
2007-10-19	764.0	764.1	-0.1	-0.01%
2007-10-18	764.1	757.5	6.6	0.87%
2007-10-17	757.5	757.0	0.5	0.07%
2007-10-16	757.0	757.1	-0.1	-0.01%
2007-10-15	757.1	748.7	8.4	1.12%
2007-10-12	748.7	751.3	-2.6	-0.35%
2007-10-11	751.3	740.4	10.9	1.47%
2007-10-10	740.4	737.4	3.0	0.41%
2007-10-09	737.4	732.8	4.6	0.63%
2007-10-08	732.8	741.3	-8.5	-1.15%
2007-10-05	741.3	737.8	3.5	0.47%
2007-10-04	737.8	729.3	8.5	1.17%
2007-10-03	729.3	729.8	-0.5	-0.07%
2007-10-02	729.8	747.2	-17.4	-2.33%
2007-10-01	747.2	742.8	4.4	0.59%
2007-09-28	742.8	732.7	10.1	1.38%
2007-09-27	732.7	728.3	4.4	0.6%
2007-09-26	728.3	731.6	-3.3	-0.45%
2007-09-25	731.6	732.1	-0.5	-0.07%
2007-09-24	732.1	731.4	0.7	0.1%
2007-09-21	731.4	732.4	-1.0	-0.14%
2007-09-20	732.4	722.0	10.4	1.44%
2007-09-19	722.0	715.8	6.2	0.87%
2007-09-18	715.8	715.8	0.0	0.0%
2007-09-17	715.8	709.6	6.2	0.87%
2007-09-14	709.6	709.5	0.1	0.01%
2007-09-13	709.5	711.9	-2.4	-0.34%
2007-09-12	711.9	712.2	-0.3	-0.04%
2007-09-11	712.2	703.3	8.9	1.27%
2007-09-10	703.3	700.8	2.5	0.36%
2007-09-07	700.8	695.6	5.2	0.75%
2007-09-06	695.6	681.7	13.9	2.04%
2007-09-05	681.7	682.5	-0.8	-0.12%
2007-09-04	682.5	673.0	9.5	1.41%
2007-08-31	673.0	665.0	8.0	1.2%
2007-08-30	665.0	666.3	-1.3	-0.2%
2007-08-29	666.3	664.4	1.9	0.29%
2007-08-28	664.4	666.8	-2.4	-0.36%
2007-08-27	666.8	668.0	-1.2	-0.18%
2007-08-24	668.0	658.9	9.1	1.38%
2007-08-23	658.9	659.1	-0.2	-0.03%
2007-08-22	659.1	656.7	2.4	0.37%
2007-08-21	656.7	656.7	0.0	0.0%
2007-08-20	656.7	656.9	-0.2	-0.03%
2007-08-17	656.9	648.3	8.6	1.33%
2007-08-16	648.3	668.9	-20.6	-3.08%
2007-08-15	668.9	668.6	0.3	0.04%
2007-08-14	668.6	669.7	-1.1	-0.16%
2007-08-13	669.7	670.3	-0.6	-0.09%
2007-08-10	670.3	661.4	8.9	1.35%
2007-08-09	661.4	674.5	-13.1	-1.94%
2007-08-08	674.5	670.6	3.9	0.58%
2007-08-07	670.6	671.5	-0.9	-0.13%
2007-08-06	671.5	672.5	-1.0	-0.15%
2007-08-03	672.5	664.6	7.9	1.19%
2007-08-02	664.6	663.6	1.0	0.15%
2007-08-01	663.6	666.9	-3.3	-0.49%
2007-07-31	666.9	664.1	2.8	0.42%
2007-07-30	664.1	660.0	4.1	0.62%
2007-07-27	660.0	662.5	-2.5	-0.38%
2007-07-26	662.5	673.3	-10.8	-1.6%
2007-07-25	673.3	684.2	-10.9	-1.59%
2007-07-24	684.2	680.8	3.4	0.5%
2007-07-23	680.8	683.9	-3.1	-0.45%
2007-07-20	683.9	677.2	6.7	0.99%
2007-07-19	677.2	672.6	4.6	0.68%
2007-07-18	672.6	664.7	7.9	1.19%
2007-07-17	664.7	665.0	-0.3	-0.05%
2007-07-16	665.0	665.8	-0.8	-0.12%
2007-07-13	665.8	666.7	-0.9	-0.13%
2007-07-12	666.7	660.3	6.4	0.97%
2007-07-11	660.3	662.5	-2.2	-0.33%
2007-07-10	662.5	660.5	2.0	0.3%
2007-07-09	660.5	652.7	7.8	1.2%
2007-07-06	652.7	648.4	4.3	0.66%
2007-07-05	648.4	652.9	-4.5	-0.69%
2007-07-03	652.9	656.5	-3.6	-0.55%
2007-07-02	656.5	648.1	8.4	1.3%
2007-06-29	648.1	647.5	0.6	0.09%
2007-06-28	647.5	641.7	5.8	0.9%
2007-06-27	641.7	642.1	-0.4	-0.06%
2007-06-26	642.1	651.3	-9.2	-1.41%
2007-06-25	651.3	653.5	-2.2	-0.34%
2007-06-22	653.5	650.6	2.9	0.45%
2007-06-21	650.6	656.1	-5.5	-0.84%
2007-06-20	656.1	660.7	-4.6	-0.7%
2007-06-19	660.7	655.8	4.9	0.75%
2007-06-18	655.8	654.5	1.3	0.2%
2007-06-15	654.5	651.6	2.9	0.45%
2007-06-14	651.6	648.2	3.4	0.52%
2007-06-13	648.2	648.5	-0.3	-0.05%
2007-06-12	648.5	654.3	-5.8	-0.89%
2007-06-11	654.3	645.5	8.8	1.36%
2007-06-08	645.5	660.1	-14.6	-2.21%
2007-06-07	660.1	669.3	-9.2	-1.37%
2007-06-06	669.3	669.6	-0.3	-0.04%
2007-06-05	669.6	670.7	-1.1	-0.16%
2007-06-04	670.7	671.2	-0.5	-0.07%
2007-06-01	671.2	661.0	10.2	1.54%
2007-05-31	661.0	653.1	7.9	1.21%
2007-05-30	653.1	657.1	-4.0	-0.61%
2007-05-29	657.1	655.1	2.0	0.31%
2007-05-25	655.1	653.0	2.1	0.32%
2007-05-24	653.0	661.9	-8.9	-1.34%
2007-05-23	661.9	659.1	2.8	0.42%
2007-05-22	659.1	662.9	-3.8	-0.57%
2007-05-21	662.9	661.0	1.9	0.29%
2007-05-18	661.0	656.2	4.8	0.73%
2007-05-17	656.2	660.2	-4.0	-0.61%
2007-05-16	660.2	673.0	-12.8	-1.9%
2007-05-15	673.0	668.5	4.5	0.67%
2007-05-14	668.5	670.6	-2.1	-0.31%
2007-05-11	670.6	665.1	5.5	0.83%
2007-05-10	665.1	680.3	-15.2	-2.23%
2007-05-09	680.3	685.1	-4.8	-0.7%
2007-05-08	685.1	688.0	-2.9	-0.42%
2007-05-07	688.0	687.2	0.8	0.12%
2007-05-04	687.2	681.8	5.4	0.79%
2007-05-03	681.8	672.3	9.5	1.41%
2007-05-02	672.3	674.4	-2.1	-0.31%
2007-05-01	674.4	680.5	-6.1	-0.9%
2007-04-30	680.5	678.7	1.8	0.27%
2007-04-27	678.7	674.9	3.8	0.56%
2007-04-26	674.9	684.1	-9.2	-1.34%
2007-04-25	684.1	684.2	-0.1	-0.01%
2007-04-24	684.2	690.6	-6.4	-0.93%
2007-04-23	690.6	692.0	-1.4	-0.2%
2007-04-20	692.0	684.3	7.7	1.13%
2007-04-19	684.3	689.1	-4.8	-0.7%
2007-04-18	689.1	688.2	0.9	0.13%
2007-04-17	688.2	690.1	-1.9	-0.28%
2007-04-16	690.1	685.4	4.7	0.69%
2007-04-13	685.4	675.1	10.3	1.53%
2007-04-12	675.1	676.8	-1.7	-0.25%
2007-04-11	676.8	676.5	0.3	0.04%
2007-04-10	676.5	671.9	4.6	0.68%
2007-04-09	671.9	674.2	-2.3	-0.34%
2007-04-05	674.2	672.1	2.1	0.31%
2007-04-04	672.1	664.0	8.1	1.22%
2007-04-03	664.0	665.7	-1.7	-0.26%
2007-04-02	665.7	663.0	2.7	0.41%
2007-03-30	663.0	661.5	1.5	0.23%
2007-03-29	661.5	666.5	-5.0	-0.75%
2007-03-28	666.5	662.1	4.4	0.66%
2007-03-27	662.1	663.4	-1.3	-0.2%
2007-03-26	663.4	656.7	6.7	1.02%
2007-03-23	656.7	663.4	-6.7	-1.01%
2007-03-22	663.4	659.0	4.4	0.67%
2007-03-21	659.0	657.9	1.1	0.17%
2007-03-20	657.9	653.1	4.8	0.73%
2007-03-19	653.1	652.6	0.5	0.08%
2007-03-16	652.6	645.7	6.9	1.07%
2007-03-15	645.7	640.9	4.8	0.75%
2007-03-14	640.9	647.6	-6.7	-1.03%
2007-03-13	647.6	648.4	-0.8	-0.12%
2007-03-12	648.4	650.0	-1.6	-0.25%
2007-03-09	650.0	653.4	-3.4	-0.52%
2007-03-08	653.4	650.6	2.8	0.43%
2007-03-07	650.6	643.8	6.8	1.06%
2007-03-06	643.8	636.7	7.1	1.12%
2007-03-05	636.7	641.5	-4.8	-0.75%
2007-03-02	641.5	662.3	-20.8	-3.14%
2007-03-01	662.3	669.4	-7.1	-1.06%
2007-02-28	669.4	683.9	-14.5	-2.12%
2007-02-27	683.9	686.5	-2.6	-0.38%
2007-02-26	686.5	683.1	3.4	0.5%
2007-02-23	683.1	679.4	3.7	0.54%
2007-02-22	679.4	680.2	-0.8	-0.12%
2007-02-21	680.2	657.1	23.1	3.52%
2007-02-20	657.1	668.8	-11.7	-1.75%
2007-02-16	668.8	667.3	1.5	0.22%
2007-02-15	667.3	667.4	-0.1	-0.01%
2007-02-14	667.4	663.9	3.5	0.53%
2007-02-13	663.9	662.6	1.3	0.2%
2007-02-12	662.6	667.5	-4.9	-0.73%
2007-02-09	667.5	658.0	9.5	1.44%
2007-02-08	658.0	652.3	5.7	0.87%
2007-02-07	652.3	653.6	-1.3	-0.2%
2007-02-06	653.6	650.9	2.7	0.41%
2007-02-05	650.9	646.2	4.7	0.73%
2007-02-02	646.2	657.4	-11.2	-1.7%
2007-02-01	657.4	652.0	5.4	0.83%
2007-01-31	652.0	644.2	7.8	1.21%
2007-01-30	644.2	643.1	1.1	0.17%
2007-01-29	643.1	644.5	-1.4	-0.22%
2007-01-26	644.5	647.8	-3.3	-0.51%
2007-01-25	647.8	647.6	0.2	0.03%
2007-01-24	647.6	645.2	2.4	0.37%
2007-01-23	645.2	633.3	11.9	1.88%
2007-01-22	633.3	635.5	-2.2	-0.35%
2007-01-19	635.5	627.1	8.4	1.34%
2007-01-18	627.1	632.1	-5.0	-0.79%
2007-01-17	632.1	624.6	7.5	1.2%
2007-01-16	624.6	625.5	-0.9	-0.14%
2007-01-12	625.5	612.4	13.1	2.14%
2007-01-11	612.4	611.6	0.8	0.13%
2007-01-10	611.6	613.1	-1.5	-0.24%
2007-01-09	613.1	607.5	5.6	0.92%
2007-01-08	607.5	604.9	2.6	0.43%
2007-01-05	604.9	623.9	-19.0	-3.05%
2007-01-04	623.9	627.1	-3.2	-0.51%
2007-01-03	627.1	635.2	-8.1	-1.28%
2007-01-02	635.2	635.2	0.0	0.0%
2006-12-29	635.2	634.1	1.1	0.17%
2006-12-28	634.1	627.2	6.9	1.1%
2006-12-27	627.2	623.7	3.5	0.56%
2006-12-26	623.7	619.1	4.6	0.74%
2006-12-22	619.1	618.2	0.9	0.15%
2006-12-21	618.2	620.6	-2.4	-0.39%
2006-12-20	620.6	621.6	-1.0	-0.16%
2006-12-19	621.6	614.0	7.6	1.24%
2006-12-18	614.0	615.0	-1.0	-0.16%
2006-12-15	615.0	626.6	-11.6	-1.85%
2006-12-14	626.6	627.9	-1.3	-0.21%
2006-12-13	627.9	627.0	0.9	0.14%
2006-12-12	627.0	630.0	-3.0	-0.48%
2006-12-11	630.0	626.1	3.9	0.62%
2006-12-08	626.1	631.9	-5.8	-0.92%
2006-12-07	631.9	630.5	1.4	0.22%
2006-12-06	630.5	642.3	-11.8	-1.84%
2006-12-05	642.3	645.2	-2.9	-0.45%
2006-12-04	645.2	644.7	0.5	0.08%
2006-12-01	644.7	646.9	-2.2	-0.34%
2006-11-30	646.9	635.5	11.4	1.79%
2006-11-29	635.5	637.2	-1.7	-0.27%
2006-11-28	637.2	640.4	-3.2	-0.5%
2006-11-27	640.4	640.4	0.0	0.0%
2006-11-22	640.4	628.2	12.2	1.94%
2006-11-21	628.2	621.2	7.0	1.13%
2006-11-20	621.2	621.5	-0.3	-0.05%
2006-11-17	621.5	620.6	0.9	0.15%
2006-11-16	620.6	622.5	-1.9	-0.31%
2006-11-15	622.5	623.8	-1.3	-0.21%
2006-11-14	623.8	624.2	-0.4	-0.06%
2006-11-13	624.2	628.4	-4.2	-0.67%
2006-11-10	628.4	635.0	-6.6	-1.04%
2006-11-09	635.0	616.4	18.6	3.02%
2006-11-08	616.4	625.7	-9.3	-1.49%
2006-11-07	625.7	625.8	-0.1	-0.02%
2006-11-06	625.8	626.9	-1.1	-0.18%
2006-11-03	626.9	616.6	10.3	1.67%
2006-11-01	616.6	596.8	19.8	3.32%
2006-10-26	596.8	584.4	12.4	2.12%
2006-10-24	584.4	593.0	-8.6	-1.45%
2006-10-20	593.0	599.0	-6.0	-1.0%
2006-10-19	599.0	588.9	10.1	1.72%
2006-10-18	588.9	589.7	-0.8	-0.14%
2006-10-17	589.7	594.7	-5.0	-0.84%
2006-10-16	594.7	588.8	5.9	1.0%
2006-10-13	588.8	576.3	12.5	2.17%
2006-10-12	576.3	572.3	4.0	0.7%
2006-10-11	572.3	571.9	0.4	0.07%
2006-10-10	571.9	578.4	-6.5	-1.12%
2006-10-09	578.4	572.4	6.0	1.05%
2006-10-06	572.4	571.0	1.4	0.25%
2006-10-05	571.0	562.0	9.0	1.6%
2006-10-04	562.0	576.3	-14.3	-2.48%
2006-10-03	576.3	597.7	-21.4	-3.58%
2006-10-02	597.7	598.6	-0.9	-0.15%
2006-09-29	598.6	605.0	-6.4	-1.06%
2006-09-28	605.0	580.0	25.0	4.31%
2006-09-20	580.0	587.0	-7.0	-1.19%
2006-09-12	587.0	617.7	-30.7	-4.97%
2006-08-30	617.7	610.7	7.0	1.15%
2006-08-29	610.7	615.3	-4.6	-0.75%
2006-08-28	615.3	622.0	-6.7	-1.08%
2006-08-25	622.0	619.5	2.5	0.4%
2006-08-24	619.5	623.7	-4.2	-0.67%
2006-08-23	623.7	624.6	-0.9	-0.14%
2006-08-22	624.6	625.7	-1.1	-0.18%
2006-08-21	625.7	612.1	13.6	2.22%
2006-08-18	612.1	615.4	-3.3	-0.54%
2006-08-17	615.4	628.7	-13.3	-2.12%
2006-08-16	628.7	622.5	6.2	1.0%
2006-08-15	622.5	628.5	-6.0	-0.95%
2006-08-14	628.5	633.5	-5.0	-0.79%
2006-08-11	633.5	634.9	-1.4	-0.22%
2006-08-10	634.9	650.5	-15.6	-2.4%
2006-08-09	650.5	645.7	4.8	0.74%
2006-08-08	645.7	647.8	-2.1	-0.32%
2006-08-07	647.8	644.0	3.8	0.59%
2006-08-04	644.0	644.9	-0.9	-0.14%
2006-08-03	644.9	651.6	-6.7	-1.03%
2006-08-02	651.6	646.3	5.3	0.82%
2006-08-01	646.3	634.2	12.1	1.91%
2006-07-31	634.2	634.8	-0.6	-0.09%
2006-07-28	634.8	650.6	-15.8	-2.43%
2006-07-17	650.6	634.1	16.5	2.6%
2006-07-06	634.1	613.5	20.6	3.36%
2006-06-30	613.5	578.3	35.2	6.09%
2006-06-28	578.3	581.6	-3.3	-0.57%
2006-06-27	581.6	584.8	-3.2	-0.55%
2006-06-26	584.8	584.8	0.0	0.0%
2006-06-23	584.8	582.2	2.6	0.45%
2006-06-22	582.2	587.5	-5.3	-0.9%
2006-06-21	587.5	576.9	10.6	1.84%
2006-06-20	576.9	578.0	-1.1	-0.19%
2006-06-16	578.0	566.5	11.5	2.03%
2006-06-15	566.5	562.3	4.2	0.75%
2006-06-14	562.3	562.5	-0.2	-0.04%
2006-06-13	562.5	606.8	-44.3	-7.3%
2006-06-12	606.8	608.2	-1.4	-0.23%
2006-06-09	608.2	609.1	-0.9	-0.15%
2006-06-08	609.1	627.4	-18.3	-2.92%
2006-06-07	627.4	629.4	-2.0	-0.32%
2006-06-06	629.4	643.2	-13.8	-2.15%
2006-06-05	643.2	635.5	7.7	1.21%
2006-06-02	635.5	627.6	7.9	1.26%
2006-06-01	627.6	642.5	-14.9	-2.32%
2006-05-31	642.5	653.9	-11.4	-1.74%
2006-05-30	653.9	710.3	-56.4	-7.94%
2006-05-12	710.3	719.8	-9.5	-1.32%
2006-05-11	719.8	703.7	16.1	2.29%
2006-05-10	703.7	699.4	4.3	0.61%
2006-05-09	699.4	677.8	21.6	3.19%
2006-05-08	677.8	665.9	11.9	1.79%
2006-05-03	665.9	664.7	1.2	0.18%
2006-05-02	664.7	657.5	7.2	1.1%
2006-05-01	657.5	633.3	24.2	3.82%
2006-04-27	633.3	638.8	-5.5	-0.86%
2006-04-26	638.8	631.0	7.8	1.24%
2006-04-25	631.0	620.6	10.4	1.68%
2006-04-24	620.6	632.2	-11.6	-1.83%
2006-04-21	632.2	619.8	12.4	2.0%
2006-04-20	619.8	632.6	-12.8	-2.02%
2006-04-19	632.6	620.0	12.6	2.03%
2006-04-18	620.0	615.4	4.6	0.75%
2006-04-17	615.4	596.5	18.9	3.17%
2006-04-13	596.5	597.5	-1.0	-0.17%
2006-04-12	597.5	595.2	2.3	0.39%
2006-04-11	595.2	597.6	-2.4	-0.4%
2006-04-10	597.6	588.4	9.2	1.56%
2006-04-07	588.4	595.2	-6.8	-1.14%
2006-04-06	595.2	587.9	7.3	1.24%
2006-04-05	587.9	586.0	1.9	0.32%
2006-04-04	586.0	589.4	-3.4	-0.58%
2006-04-03	589.4	581.8	7.6	1.31%
2006-03-31	581.8	586.7	-4.9	-0.84%
2006-03-30	586.7	546.1	40.6	7.43%
2006-03-13	546.1	539.9	6.2	1.15%
2006-03-10	539.9	545.5	-5.6	-1.03%
2006-03-09	545.5	542.5	3.0	0.55%
2006-03-08	542.5	552.7	-10.2	-1.85%
2006-03-07	552.7	566.0	-13.3	-2.35%
2006-03-03	566.0	563.5	2.5	0.44%
2006-03-01	563.5	561.6	1.9	0.34%
2006-02-28	561.6	554.7	6.9	1.24%
2006-02-27	554.7	558.8	-4.1	-0.73%
2006-02-24	558.8	548.4	10.4	1.9%
2006-02-23	548.4	553.9	-5.5	-0.99%
2006-02-22	553.9	553.9	0.0	0.0%
2006-02-21	553.9	551.8	2.1	0.38%
2006-02-17	551.8	546.0	5.8	1.06%
2006-02-16	546.0	539.7	6.3	1.17%
2006-02-15	539.7	545.9	-6.2	-1.14%
2006-02-14	545.9	539.0	6.9	1.28%
2006-02-13	539.0	550.2	-11.2	-2.04%
2006-02-10	550.2	564.5	-14.3	-2.53%
2006-02-09	564.5	550.1	14.4	2.62%
2006-02-08	550.1	551.0	-0.9	-0.16%
2006-02-07	551.0	570.2	-19.2	-3.37%
2006-02-06	570.2	567.4	2.8	0.49%
2006-02-03	567.4	572.5	-5.1	-0.89%
2006-02-02	572.5	569.4	3.1	0.54%
2006-02-01	569.4	570.8	-1.4	-0.25%
2006-01-31	570.8	565.8	5.0	0.88%
2006-01-30	565.8	557.7	8.1	1.45%
2006-01-24	557.7	558.3	-0.6	-0.11%
2006-01-23	558.3	1.0	557.3	55730.0