美元指数-国际经典指数

金融投资指数

日期	本期指数	上期指数	差值	涨幅%

2018-08-27	94.66	95.06	-0.4	-0.42%
2018-08-24	95.06	95.58	-0.52	-0.54%
2018-08-23	95.58	95.05	0.53	0.56%
2018-08-22	95.05	95.15	-0.1	-0.11%
2018-08-21	95.15	95.79	-0.64	-0.67%
2018-08-20	95.79	95.98	-0.19	-0.2%
2018-08-17	95.98	96.54	-0.56	-0.58%
2018-08-16	96.54	96.58	-0.04	-0.04%
2018-08-15	96.58	96.61	-0.03	-0.03%
2018-08-14	96.61	96.25	0.36	0.37%
2018-08-13	96.25	96.22	0.03	0.03%
2018-08-10	96.22	95.36	0.86	0.9%
2018-08-09	95.36	94.89	0.47	0.5%
2018-08-08	94.89	95.05	-0.16	-0.17%
2018-08-07	95.05	95.19	-0.14	-0.15%
2018-08-06	95.19	94.96	0.23	0.24%
2018-08-03	94.96	94.99	-0.03	-0.03%
2018-08-02	94.99	94.43	0.56	0.59%
2018-08-01	94.43	94.28	0.15	0.16%
2018-07-31	94.28	94.11	0.17	0.18%
2018-07-30	94.11	94.46	-0.35	-0.37%
2018-07-27	94.46	76.16	18.3	24.03%
2011-04-04	76.16	76.08	0.08	0.11%
2011-04-01	76.08	76.07	0.01	0.01%
2011-03-31	76.07	76.36	-0.29	-0.38%
2011-03-30	76.36	76.5	-0.14	-0.18%
2011-03-29	76.5	76.38	0.12	0.16%
2011-03-28	76.38	76.48	-0.1	-0.13%
2011-03-25	76.48	75.89	0.59	0.78%
2011-03-24	75.89	76.05	-0.16	-0.21%
2011-03-23	76.05	75.67	0.38	0.5%
2011-03-22	75.67	75.66	0.01	0.01%
2011-03-21	75.66	75.97	-0.31	-0.41%
2011-03-18	75.97	76.34	-0.37	-0.48%
2011-03-17	76.34	76.99	-0.65	-0.84%
2011-03-16	76.99	76.66	0.33	0.43%
2011-03-15	76.66	76.46	0.2	0.26%
2011-03-14	76.46	76.77	-0.31	-0.4%
2011-03-11	76.77	77.27	-0.5	-0.65%
2011-03-10	77.27	76.72	0.55	0.72%
2011-03-09	76.72	76.8	-0.08	-0.1%
2011-03-08	76.8	76.51	0.29	0.38%
2011-03-07	76.51	76.42	0.09	0.12%
2011-03-04	76.42	76.5	-0.08	-0.1%
2011-03-03	76.5	76.69	-0.19	-0.25%
2011-03-02	76.69	77.08	-0.39	-0.51%
2011-03-01	77.08	76.92	0.16	0.21%
2011-02-28	76.92	77.3	-0.38	-0.49%
2011-02-25	77.3	77.1	0.2	0.26%
2011-02-24	77.1	77.44	-0.34	-0.44%
2011-02-23	77.44	77.82	-0.38	-0.49%
2011-02-22	77.82	77.75	0.07	0.09%
2011-02-21	77.75	77.72	0.03	0.04%
2011-02-18	77.72	78.06	-0.34	-0.44%
2011-02-17	78.06	78.28	-0.22	-0.28%
2011-02-16	78.28	78.66	-0.38	-0.48%
2011-02-15	78.66	78.72	-0.06	-0.08%
2011-02-14	78.72	78.56	0.16	0.2%
2011-02-11	78.56	78.33	0.23	0.29%
2011-02-10	78.33	77.72	0.61	0.78%
2011-02-09	77.72	78.09	-0.37	-0.47%
2011-02-08	78.09	78.12	-0.03	-0.04%
2011-02-07	78.12	78.16	-0.04	-0.05%
2011-02-04	78.16	77.87	0.29	0.37%
2011-02-03	77.87	77.28	0.59	0.76%
2011-02-02	77.28	77.19	0.09	0.12%
2011-02-01	77.19	77.86	-0.67	-0.86%
2011-01-31	77.86	78.28	-0.42	-0.54%
2011-01-28	78.28	77.85	0.43	0.55%
2011-01-27	77.85	78.03	-0.18	-0.23%
2011-01-26	78.03	78.14	-0.11	-0.14%
2011-01-25	78.14	78.19	-0.05	-0.06%
2011-01-24	78.19	78.37	-0.18	-0.23%
2011-01-21	78.37	78.98	-0.61	-0.77%
2011-01-20	78.98	78.81	0.17	0.22%
2011-01-19	78.81	79.16	-0.35	-0.44%
2011-01-18	79.16	79.51	-0.35	-0.44%
2011-01-17	79.51	79.37	0.14	0.18%
2011-01-14	79.37	79.41	-0.04	-0.05%
2011-01-13	79.41	80.25	-0.84	-1.05%
2011-01-12	80.25	81.14	-0.89	-1.1%
2011-01-11	81.14	81.16	-0.02	-0.02%
2011-01-10	81.16	81.32	-0.16	-0.2%
2011-01-07	81.32	81.09	0.23	0.28%
2011-01-06	81.09	80.54	0.55	0.68%
2011-01-05	80.54	79.7	0.84	1.05%
2011-01-04	79.7	79.38	0.32	0.4%
2011-01-03	79.38	79.29	0.09	0.11%
2010-12-31	79.29	79.8	-0.51	-0.64%
2010-12-30	79.8	80.1	-0.3	-0.37%
2010-12-29	80.1	80.67	-0.57	-0.71%
2010-12-28	80.67	80.68	-0.01	-0.01%
2010-12-27	80.68	80.83	-0.15	-0.19%
2010-12-24	80.83	80.83	0.0	0.0%
2010-12-23	80.83	81.07	-0.24	-0.3%
2010-12-22	81.07	81.07	0.0	0.0%
2010-12-21	81.07	80.97	0.1	0.12%
2010-12-20	80.97	80.75	0.22	0.27%
2010-12-17	80.75	80.55	0.2	0.25%
2010-12-16	80.55	80.58	-0.03	-0.04%
2010-12-15	80.58	79.69	0.89	1.12%
2010-12-14	79.69	79.64	0.05	0.06%
2010-12-13	79.64	80.07	-0.43	-0.54%
2010-12-10	80.07	80.08	-0.01	-0.01%
2010-12-09	80.08	80.01	0.07	0.09%
2010-12-08	80.01	79.86	0.15	0.19%
2010-12-07	79.86	79.6	0.26	0.33%
2010-12-06	79.6	79.41	0.19	0.24%
2010-12-03	79.41	80.34	-0.93	-1.16%
2010-12-02	80.34	80.76	-0.42	-0.52%
2010-12-01	80.76	81.27	-0.51	-0.63%
2010-11-30	81.27	80.9	0.37	0.46%
2010-11-29	80.9	80.43	0.47	0.58%
2010-11-26	80.43	79.69	0.74	0.93%
2010-11-25	79.69	79.94	-0.25	-0.31%
2010-11-24	79.94	79.76	0.18	0.23%
2010-11-23	79.76	78.77	0.99	1.26%
2010-11-22	78.77	78.59	0.18	0.23%
2010-11-19	78.59	78.73	-0.14	-0.18%
2010-11-18	78.73	79.21	-0.48	-0.61%
2010-11-17	79.21	79.33	-0.12	-0.15%
2010-11-16	79.33	78.67	0.66	0.84%
2010-11-15	78.67	78.23	0.44	0.56%
2010-11-12	78.23	78.36	-0.13	-0.17%
2010-11-11	78.36	77.77	0.59	0.76%
2010-11-10	77.77	77.58	0.19	0.24%
2010-11-09	77.58	77.16	0.42	0.54%
2010-11-08	77.16	76.69	0.47	0.61%
2010-11-05	76.69	76.0	0.69	0.91%
2010-11-04	76.0	76.62	-0.62	-0.81%
2010-11-03	76.62	76.89	-0.27	-0.35%
2010-11-02	76.89	77.48	-0.59	-0.76%
2010-11-01	77.48	77.46	0.02	0.03%
2010-10-29	77.46	77.5	-0.04	-0.05%
2010-10-28	77.5	78.38	-0.88	-1.12%
2010-10-27	78.38	77.91	0.47	0.6%
2010-10-26	77.91	77.3	0.61	0.79%
2010-10-25	77.3	77.69	-0.39	-0.5%
2010-10-22	77.69	77.63	0.06	0.08%
2010-10-21	77.63	77.41	0.22	0.28%
2010-10-20	77.41	78.42	-1.01	-1.29%
2010-10-19	78.42	77.14	1.28	1.66%
2010-10-18	77.14	77.27	-0.13	-0.17%
2010-10-15	77.27	76.88	0.39	0.51%
2010-10-14	76.88	77.29	-0.41	-0.53%
2010-10-13	77.29	77.59	-0.3	-0.39%
2010-10-12	77.59	77.66	-0.07	-0.09%
2010-10-11	77.66	77.56	0.1	0.13%
2010-10-08	77.56	77.64	-0.08	-0.1%
2010-10-07	77.64	77.62	0.02	0.03%
2010-10-06	77.62	77.97	-0.35	-0.45%
2010-10-05	77.97	78.66	-0.69	-0.88%
2010-10-04	78.66	78.31	0.35	0.45%
2010-10-01	78.31	78.94	-0.63	-0.8%
2010-09-30	78.94	78.91	0.03	0.04%
2010-09-29	78.91	79.21	-0.3	-0.38%
2010-09-28	79.21	79.55	-0.34	-0.43%
2010-09-27	79.55	79.6	-0.05	-0.06%
2010-09-24	79.6	80.25	-0.65	-0.81%
2010-09-23	80.25	80.06	0.19	0.24%
2010-09-22	80.06	80.67	-0.61	-0.76%
2010-09-21	80.67	81.58	-0.91	-1.12%
2010-09-20	81.58	81.64	-0.06	-0.07%
2010-09-17	81.64	81.5	0.14	0.17%
2010-09-16	81.5	81.75	-0.25	-0.31%
2010-09-15	81.75	81.34	0.41	0.5%
2010-09-14	81.34	82.09	-0.75	-0.91%
2010-09-13	82.09	82.7	-0.61	-0.74%
2010-09-10	82.7	82.69	0.01	0.01%
2010-09-09	82.69	82.58	0.11	0.13%
2010-09-08	82.58	82.84	-0.26	-0.31%
2010-09-07	82.84	82.07	0.77	0.94%
2010-09-06	82.07	82.12	-0.05	-0.06%
2010-09-03	82.12	82.5	-0.38	-0.46%
2010-09-02	82.5	82.55	-0.05	-0.06%
2010-09-01	82.55	83.25	-0.7	-0.84%
2010-08-31	83.25	83.23	0.02	0.02%
2010-08-30	83.23	82.97	0.26	0.31%
2010-08-27	82.97	82.98	-0.01	-0.01%
2010-08-26	82.98	83.33	-0.35	-0.42%
2010-08-25	83.33	83.21	0.12	0.14%
2010-08-24	83.21	83.23	-0.02	-0.02%
2010-08-23	83.23	83.16	0.07	0.08%
2010-08-20	83.16	82.54	0.62	0.75%
2010-08-19	82.54	82.31	0.23	0.28%
2010-08-18	82.31	82.32	-0.01	-0.01%
2010-08-17	82.32	82.64	-0.32	-0.39%
2010-08-16	82.64	83.04	-0.4	-0.48%
2010-08-13	83.04	82.77	0.27	0.33%
2010-08-12	82.77	82.43	0.34	0.41%
2010-08-11	82.43	80.92	1.51	1.87%
2010-08-10	80.92	80.79	0.13	0.16%
2010-08-09	80.79	80.5	0.29	0.36%
2010-08-06	80.5	80.93	-0.43	-0.53%
2010-08-05	80.93	80.99	-0.06	-0.07%
2010-08-04	80.99	80.68	0.31	0.38%
2010-08-03	80.68	81.06	-0.38	-0.47%
2010-08-02	81.06	81.66	-0.6	-0.73%
2010-07-30	81.66	81.75	-0.09	-0.11%
2010-07-29	81.75	82.31	-0.56	-0.68%
2010-07-28	82.31	82.33	-0.02	-0.02%
2010-07-27	82.33	82.24	0.09	0.11%
2010-07-26	82.24	82.63	-0.39	-0.47%
2010-07-23	82.63	82.78	-0.15	-0.18%
2010-07-22	82.78	83.59	-0.81	-0.97%
2010-07-21	83.59	82.93	0.66	0.8%
2010-07-20	82.93	82.7	0.23	0.28%
2010-07-19	82.7	82.66	0.04	0.05%
2010-07-16	82.66	82.74	-0.08	-0.1%
2010-07-15	82.74	83.6	-0.86	-1.03%
2010-07-14	83.6	83.82	-0.22	-0.26%
2010-07-13	83.82	84.41	-0.59	-0.7%
2010-07-12	84.41	84.15	0.26	0.31%
2010-07-09	84.15	84.04	0.11	0.13%
2010-07-08	84.04	84.04	0.0	0.0%
2010-07-07	84.04	84.31	-0.27	-0.32%
2010-07-06	84.31	84.86	-0.55	-0.65%
2010-07-05	84.86	84.67	0.19	0.22%
2010-07-02	84.67	84.98	-0.31	-0.36%
2010-07-01	84.98	86.28	-1.3	-1.51%
2010-06-30	86.28	86.34	-0.06	-0.07%
2010-06-29	86.34	85.92	0.42	0.49%
2010-06-28	85.92	85.58	0.34	0.4%
2010-06-25	85.58	86.02	-0.44	-0.51%
2010-06-24	86.02	86.05	-0.03	-0.03%
2010-06-23	86.05	86.41	-0.36	-0.42%
2010-06-22	86.41	86.24	0.17	0.2%
2010-06-21	86.24	85.98	0.26	0.3%
2010-06-18	85.98	85.98	0.0	0.0%
2010-06-17	85.98	86.39	-0.41	-0.47%
2010-06-16	86.39	86.29	0.1	0.12%
2010-06-15	86.29	86.5	-0.21	-0.24%
2010-06-14	86.5	87.52	-1.02	-1.17%
2010-06-11	87.52	87.17	0.35	0.4%
2010-06-10	87.17	87.94	-0.77	-0.88%
2010-06-09	87.94	88.47	-0.53	-0.6%
2010-06-08	88.47	88.46	0.01	0.01%
2010-06-07	88.46	88.31	0.15	0.17%
2010-06-04	88.31	87.21	1.1	1.26%
2010-06-03	87.21	86.88	0.33	0.38%
2010-06-02	86.88	86.72	0.16	0.18%
2010-06-01	86.72	86.67	0.05	0.06%
2010-05-31	86.67	86.58	0.09	0.1%
2010-05-28	86.58	86.28	0.3	0.35%
2010-05-27	86.28	87.24	-0.96	-1.1%
2010-05-26	87.24	86.89	0.35	0.4%
2010-05-25	86.89	86.34	0.55	0.64%
2010-05-24	86.34	85.54	0.8	0.94%
2010-05-21	85.54	85.71	-0.17	-0.2%
2010-05-20	85.71	86.54	-0.83	-0.96%
2010-05-19	86.54	87.31	-0.77	-0.88%
2010-05-18	87.31	86.38	0.93	1.08%
2010-05-17	86.38	86.23	0.15	0.17%
2010-05-14	86.23	85.34	0.89	1.04%
2010-05-13	85.34	84.97	0.37	0.44%
2010-05-12	84.97	84.61	0.36	0.43%
2010-05-11	84.61	84.33	0.28	0.33%
2010-05-10	84.33	84.66	-0.33	-0.39%
2010-05-07	84.66	85.05	-0.39	-0.46%
2010-05-06	85.05	84.2	0.85	1.01%
2010-05-05	84.2	83.42	0.78	0.94%
2010-05-04	83.42	82.4	1.02	1.24%
2010-05-03	82.4	81.99	0.41	0.5%
2010-04-30	81.99	82.16	-0.17	-0.21%
2010-04-29	82.16	82.53	-0.37	-0.45%
2010-04-28	82.53	82.31	0.22	0.27%
2010-04-27	82.31	81.61	0.7	0.86%
2010-04-26	81.61	81.5	0.11	0.13%
2010-04-23	81.5	81.68	-0.18	-0.22%
2010-04-22	81.68	81.27	0.41	0.5%
2010-04-21	81.27	81.14	0.13	0.16%
2010-04-20	81.14	81.11	0.03	0.04%
2010-04-19	81.11	80.94	0.17	0.21%
2010-04-16	80.94	80.58	0.36	0.45%
2010-04-15	80.58	80.29	0.29	0.36%
2010-04-14	80.29	80.62	-0.33	-0.41%
2010-04-13	80.62	80.69	-0.07	-0.09%
2010-04-12	80.69	81.24	-0.55	-0.68%
2010-04-09	81.24	81.7	-0.46	-0.56%
2010-04-08	81.7	81.61	0.09	0.11%
2010-04-07	81.61	81.57	0.04	0.05%
2010-04-06	81.57	81.25	0.32	0.39%
2010-04-05	81.25	81.44	-0.19	-0.23%
2010-04-02	81.44	80.97	0.47	0.58%
2010-04-01	80.97	81.29	-0.32	-0.39%
2010-03-31	81.29	81.74	-0.45	-0.55%
2010-03-30	81.74	81.62	0.12	0.15%
2010-03-29	81.62	81.98	-0.36	-0.44%
2010-03-26	81.98	82.41	-0.43	-0.52%
2010-03-25	82.41	82.11	0.3	0.37%
2010-03-24	82.11	81.12	0.99	1.22%
2010-03-23	81.12	80.88	0.24	0.3%
2010-03-22	80.88	80.97	-0.09	-0.11%
2010-03-19	80.97	80.44	0.53	0.66%
2010-03-18	80.44	79.85	0.59	0.74%
2010-03-17	79.85	80.0	-0.15	-0.19%
2010-03-16	80.0	80.17	-0.17	-0.21%
2010-03-15	80.17	79.84	0.33	0.41%
2010-03-12	79.84	80.31	-0.47	-0.59%
2010-03-11	80.31	80.47	-0.16	-0.2%
2010-03-10	80.47	80.61	-0.14	-0.17%
2010-03-09	80.61	80.45	0.16	0.2%
2010-03-08	80.45	80.46	-0.01	-0.01%
2010-03-05	80.46	80.58	-0.12	-0.15%
2010-03-04	80.58	80.02	0.56	0.7%
2010-03-03	80.02	80.58	-0.56	-0.69%
2010-03-02	80.58	80.7	-0.12	-0.15%
2010-03-01	80.7	80.44	0.26	0.32%
2010-02-26	80.44	80.86	-0.42	-0.52%
2010-02-25	80.86	80.92	-0.06	-0.07%
2010-02-24	80.92	80.91	0.01	0.01%
2010-02-23	80.91	80.58	0.33	0.41%
2010-02-22	80.58	80.72	-0.14	-0.17%
2010-02-19	80.72	80.47	0.25	0.31%
2010-02-18	80.47	80.47	0.0	0.0%
2010-02-17	80.47	79.75	0.72	0.9%
2010-02-16	79.75	80.44	-0.69	-0.86%
2010-02-15	80.44	80.41	0.03	0.04%
2010-02-12	80.41	80.1	0.31	0.39%
2010-02-11	80.1	80.14	-0.04	-0.05%
2010-02-10	80.14	79.99	0.15	0.19%
2010-02-09	79.99	80.44	-0.45	-0.56%
2010-02-08	80.44	80.59	-0.15	-0.19%
2010-02-05	80.59	80.08	0.51	0.64%
2010-02-04	80.08	79.55	0.53	0.67%
2010-02-03	79.55	79.18	0.37	0.47%
2010-02-02	79.18	79.42	-0.24	-0.3%
2010-02-01	79.42	79.65	-0.23	-0.29%
2010-01-29	79.65	79.1	0.55	0.7%
2010-01-28	79.1	78.87	0.23	0.29%
2010-01-27	78.87	78.61	0.26	0.33%
2010-01-26	78.61	78.35	0.26	0.33%
2010-01-25	78.35	78.43	-0.08	-0.1%
2010-01-22	78.43	78.52	-0.09	-0.11%
2010-01-21	78.52	78.5	0.02	0.03%
2010-01-20	78.5	77.65	0.85	1.09%
2010-01-19	77.65	77.2	0.45	0.58%
2010-01-18	77.2	77.48	-0.28	-0.36%
2010-01-15	77.48	76.89	0.59	0.77%
2010-01-14	76.89	76.99	-0.1	-0.13%
2010-01-13	76.99	77.12	-0.13	-0.17%
2010-01-12	77.12	77.16	-0.04	-0.05%
2010-01-11	77.16	77.66	-0.5	-0.64%
2010-01-08	77.66	78.11	-0.45	-0.58%
2010-01-07	78.11	77.66	0.45	0.58%
2010-01-06	77.66	77.85	-0.19	-0.24%
2010-01-05	77.85	77.83	0.02	0.03%
2010-01-04	77.83	78.29	-0.46	-0.59%
2010-01-01	78.29	78.22	0.07	0.09%
2009-12-31	78.22	78.28	-0.06	-0.08%
2009-12-30	78.28	78.19	0.09	0.12%
2009-12-29	78.19	78.02	0.17	0.22%
2009-12-28	78.02	78.2	-0.18	-0.23%
2009-12-25	78.2	78.17	0.03	0.04%
2009-12-24	78.17	78.23	-0.06	-0.08%
2009-12-23	78.23	78.61	-0.38	-0.48%
2009-12-22	78.61	78.42	0.19	0.24%
2009-12-21	78.42	78.19	0.23	0.29%
2009-12-18	78.19	78.09	0.1	0.13%
2009-12-17	78.09	77.33	0.76	0.98%
2009-12-16	77.33	77.3	0.03	0.04%
2009-12-15	77.3	76.41	0.89	1.16%
2009-12-14	76.41	76.58	-0.17	-0.22%
2009-12-11	76.58	76.07	0.51	0.67%
2009-12-10	76.07	76.06	0.01	0.01%
2009-12-09	76.06	76.33	-0.27	-0.35%
2009-12-08	76.33	75.81	0.52	0.69%
2009-12-07	75.81	75.97	-0.16	-0.21%
2009-12-04	75.97	74.67	1.3	1.74%
2009-12-03	74.67	74.7	-0.03	-0.04%
2009-12-02	74.7	74.42	0.28	0.38%
2009-12-01	74.42	74.94	-0.52	-0.69%
2009-11-30	74.94	75.04	-0.1	-0.13%
2009-11-27	75.04	74.89	0.15	0.2%
2009-11-26	74.89	74.33	0.56	0.75%
2009-11-25	74.33	75.12	-0.79	-1.05%
2009-11-24	75.12	75.17	-0.05	-0.07%
2009-11-23	75.17	75.73	-0.56	-0.74%
2009-11-20	75.73	75.37	0.36	0.48%
2009-11-19	75.37	75.27	0.1	0.13%
2009-11-18	75.27	75.47	-0.2	-0.27%
2009-11-17	75.47	74.92	0.55	0.73%
2009-11-16	74.92	75.42	-0.5	-0.66%
2009-11-13	75.42	75.69	-0.27	-0.36%
2009-11-12	75.69	75.26	0.43	0.57%
2009-11-11	75.26	75.11	0.15	0.2%
2009-11-10	75.11	75.14	-0.03	-0.04%
2009-11-09	75.14	75.94	-0.8	-1.05%
2009-11-06	75.94	75.86	0.08	0.11%
2009-11-05	75.86	75.83	0.03	0.04%
2009-11-04	75.83	76.57	-0.74	-0.97%
2009-11-03	76.57	76.46	0.11	0.14%
2009-11-02	76.46	76.47	-0.01	-0.01%
2009-10-30	76.47	76.06	0.41	0.54%
2009-10-29	76.06	76.58	-0.52	-0.68%
2009-10-28	76.58	76.28	0.3	0.39%
2009-10-27	76.28	76.19	0.09	0.12%
2009-10-26	76.19	75.6	0.59	0.78%
2009-10-23	75.6	75.24	0.36	0.48%
2009-10-22	75.24	75.11	0.13	0.17%
2009-10-21	75.11	75.73	-0.62	-0.82%
2009-10-20	75.73	75.5	0.23	0.3%
2009-10-19	75.5	75.77	-0.27	-0.36%
2009-10-16	75.77	75.66	0.11	0.15%
2009-10-15	75.66	75.72	-0.06	-0.08%
2009-10-14	75.72	76.17	-0.45	-0.59%
2009-10-13	76.17	76.29	-0.12	-0.16%
2009-10-12	76.29	76.62	-0.33	-0.43%
2009-10-09	76.62	76.13	0.49	0.64%
2009-10-08	76.13	76.67	-0.54	-0.7%
2009-10-07	76.67	76.5	0.17	0.22%
2009-10-06	76.5	76.83	-0.33	-0.43%
2009-10-05	76.83	77.22	-0.39	-0.51%
2009-10-02	77.22	77.42	-0.2	-0.26%
2009-10-01	77.42	76.86	0.56	0.73%
2009-09-30	76.86	77.36	-0.5	-0.65%
2009-09-29	77.36	77.27	0.09	0.12%
2009-09-28	77.27	77.02	0.25	0.32%
2009-09-25	77.02	77.11	-0.09	-0.12%
2009-09-24	77.11	76.3	0.81	1.06%
2009-09-23	76.3	76.35	-0.05	-0.07%
2009-09-22	76.35	77.0	-0.65	-0.84%
2009-09-21	77.0	76.67	0.33	0.43%
2009-09-18	76.67	76.43	0.24	0.31%
2009-09-17	76.43	76.47	-0.04	-0.05%
2009-09-16	76.47	76.78	-0.31	-0.4%
2009-09-15	76.78	76.73	0.05	0.07%
2009-09-14	76.73	76.64	0.09	0.12%
2009-09-11	76.64	76.83	-0.19	-0.25%
2009-09-10	76.83	77.1	-0.27	-0.35%
2009-09-09	77.1	77.34	-0.24	-0.31%
2009-09-08	77.34	78.01	-0.67	-0.86%
2009-09-07	78.01	78.17	-0.16	-0.2%
2009-09-04	78.17	78.52	-0.35	-0.45%
2009-09-03	78.52	78.44	0.08	0.1%
2009-09-02	78.44	78.81	-0.37	-0.47%
2009-09-01	78.81	78.22	0.59	0.75%
2009-08-31	78.22	78.39	-0.17	-0.22%
2009-08-28	78.39	78.06	0.33	0.42%
2009-08-27	78.06	78.72	-0.66	-0.84%
2009-08-26	78.72	78.3	0.42	0.54%
2009-08-25	78.3	78.33	-0.03	-0.04%
2009-08-24	78.33	78.1	0.23	0.29%
2009-08-21	78.1	78.45	-0.35	-0.45%
2009-08-20	78.45	78.55	-0.1	-0.13%
2009-08-19	78.55	79.03	-0.48	-0.61%
2009-08-18	79.03	79.4	-0.37	-0.47%
2009-08-17	79.4	79.0	0.4	0.51%
2009-08-14	79.0	78.58	0.42	0.53%
2009-08-13	78.58	78.9	-0.32	-0.41%
2009-08-12	78.9	79.28	-0.38	-0.48%
2009-08-11	79.28	79.39	-0.11	-0.14%
2009-08-10	79.39	79.11	0.28	0.35%
2009-08-07	79.11	78.16	0.95	1.22%
2009-08-06	78.16	77.61	0.55	0.71%
2009-08-05	77.61	77.88	-0.27	-0.35%
2009-08-04	77.88	77.75	0.13	0.17%
2009-08-03	77.75	78.45	-0.7	-0.89%
2009-07-31	78.45	79.41	-0.96	-1.21%
2009-07-30	79.41	79.78	-0.37	-0.46%
2009-07-29	79.78	79.0	0.78	0.99%
2009-07-28	79.0	78.75	0.25	0.32%
2009-07-27	78.75	78.89	-0.14	-0.18%
2009-07-24	78.89	78.97	-0.08	-0.1%
2009-07-23	78.97	78.86	0.11	0.14%
2009-07-22	78.86	79.09	-0.23	-0.29%
2009-07-21	79.09	79.05	0.04	0.05%
2009-07-20	79.05	79.5	-0.45	-0.57%
2009-07-17	79.5	79.37	0.13	0.16%
2009-07-16	79.37	79.46	-0.09	-0.11%
2009-07-15	79.46	80.37	-0.91	-1.13%
2009-07-14	80.37	80.3	0.07	0.09%
2009-07-13	80.3	80.43	-0.13	-0.16%
2009-07-10	80.43	80.05	0.38	0.47%
2009-07-09	80.05	81.0	-0.95	-1.17%
2009-07-08	81.0	80.86	0.14	0.17%
2009-07-07	80.86	80.69	0.17	0.21%
2009-07-06	80.69	80.67	0.02	0.02%
2009-07-03	80.67	80.38	0.29	0.36%
2009-07-02	80.38	79.88	0.5	0.63%
2009-07-01	79.88	80.42	-0.54	-0.67%
2009-06-30	80.42	80.11	0.31	0.39%
2009-06-29	80.11	80.11	0.0	0.0%
2009-06-26	80.11	80.69	-0.58	-0.72%
2009-06-25	80.69	80.88	-0.19	-0.23%
2009-06-24	80.88	80.17	0.71	0.89%
2009-06-23	80.17	81.14	-0.97	-1.2%
2009-06-22	81.14	80.63	0.51	0.63%
2009-06-19	80.63	81.01	-0.38	-0.47%
2009-06-18	81.01	80.58	0.43	0.53%
2009-06-17	80.58	81.13	-0.55	-0.68%
2009-06-16	81.13	80.86	0.27	0.33%
2009-06-15	80.86	80.17	0.69	0.86%
2009-06-12	80.17	79.43	0.74	0.93%
2009-06-11	79.43	80.34	-0.91	-1.13%
2009-06-10	80.34	79.83	0.51	0.64%
2009-06-09	79.83	80.97	-1.14	-1.41%
2009-06-08	80.97	80.73	0.24	0.3%
2009-06-05	80.73	79.45	1.28	1.61%
2009-06-04	79.45	79.53	-0.08	-0.1%
2009-06-03	79.53	78.47	1.06	1.35%
2009-06-02	78.47	79.16	-0.69	-0.87%
2009-06-01	79.16	79.43	-0.27	-0.34%
2009-05-29	79.43	80.5	-1.07	-1.33%
2009-05-28	80.5	80.42	0.08	0.1%
2009-05-27	80.42	80.2	0.22	0.27%
2009-05-26	80.2	80.11	0.09	0.11%
2009-05-25	80.11	80.06	0.05	0.06%
2009-05-22	80.06	80.64	-0.58	-0.72%
2009-05-21	80.64	81.08	-0.44	-0.54%
2009-05-20	81.08	82.06	-0.98	-1.19%
2009-05-19	82.06	82.75	-0.69	-0.83%
2009-05-18	82.75	83.15	-0.4	-0.48%
2009-05-15	83.15	82.37	0.78	0.95%
2009-05-14	82.37	82.62	-0.25	-0.3%
2009-05-13	82.62	82.42	0.2	0.24%
2009-05-12	82.42	82.8	-0.38	-0.46%
2009-05-11	82.8	82.64	0.16	0.19%
2009-05-08	82.64	84.11	-1.47	-1.75%
2009-05-07	84.11	83.94	0.17	0.2%
2009-05-06	83.94	84.3	-0.36	-0.43%
2009-05-05	84.3	84.11	0.19	0.23%
2009-05-04	84.11	84.7	-0.59	-0.7%
2009-05-01	84.7	84.78	-0.08	-0.09%
2009-04-30	84.78	84.66	0.12	0.14%
2009-04-29	84.66	85.33	-0.67	-0.79%
2009-04-28	85.33	85.92	-0.59	-0.69%
2009-04-27	85.92	84.92	1.0	1.18%
2009-04-24	84.92	85.75	-0.83	-0.97%
2009-04-23	85.75	86.48	-0.73	-0.84%
2009-04-22	86.48	86.89	-0.41	-0.47%
2009-04-21	86.89	86.98	-0.09	-0.1%
2009-04-20	86.98	86.3	0.68	0.79%
2009-04-17	86.3	85.5	0.8	0.94%
2009-04-16	85.5	85.36	0.14	0.16%
2009-04-15	85.36	84.92	0.44	0.52%
2009-04-14	84.92	84.93	-0.01	-0.01%
2009-04-13	84.93	86.08	-1.15	-1.34%
2009-04-09	86.08	85.71	0.37	0.43%
2009-04-08	85.71	85.67	0.04	0.05%
2009-04-07	85.67	85.08	0.59	0.69%
2009-04-06	85.08	84.56	0.52	0.61%
2009-04-03	84.56	84.89	-0.33	-0.39%
2009-04-02	84.89	85.96	-1.07	-1.24%
2009-04-01	85.96	85.89	0.07	0.08%
2009-03-31	85.89	86.3	-0.41	-0.48%
2009-03-30	86.3	85.58	0.72	0.84%
2009-03-27	85.58	84.61	0.97	1.15%
2009-03-26	84.61	84.3	0.31	0.37%
2009-03-25	84.3	84.33	-0.03	-0.04%
2009-03-24	84.33	83.95	0.38	0.45%
2009-03-23	83.95	84.34	-0.39	-0.46%
2009-03-20	84.34	83.64	0.7	0.84%
2009-03-19	83.64	84.98	-1.34	-1.58%
2009-03-18	84.98	87.34	-2.36	-2.7%
2009-03-17	87.34	86.89	0.45	0.52%
2009-03-16	86.89	87.45	-0.56	-0.64%
2009-03-13	87.45	87.67	-0.22	-0.25%
2009-03-12	87.67	87.89	-0.22	-0.25%
2009-03-11	87.89	88.94	-1.05	-1.18%
2009-03-10	88.94	89.0	-0.06	-0.07%
2009-03-09	89.0	88.55	0.45	0.51%
2009-03-06	88.55	89.2	-0.65	-0.73%
2009-03-05	89.2	88.7	0.5	0.56%
2009-03-04	88.7	89.02	-0.32	-0.36%
2009-03-03	89.02	89.07	-0.05	-0.06%
2009-03-02	89.07	88.15	0.92	1.04%
2009-02-27	88.15	87.88	0.27	0.31%
2009-02-26	87.88	88.12	-0.24	-0.27%
2009-02-25	88.12	87.05	1.07	1.23%
2009-02-24	87.05	87.43	-0.38	-0.43%
2009-02-23	87.43	86.7	0.73	0.84%
2009-02-20	86.7	87.75	-1.05	-1.2%
2009-02-19	87.75	88.33	-0.58	-0.66%
2009-02-18	88.33	87.92	0.41	0.47%
2009-02-17	87.92	86.96	0.96	1.1%
2009-02-16	86.96	86.33	0.63	0.73%
2009-02-13	86.33	86.91	-0.58	-0.67%
2009-02-12	86.91	86.12	0.79	0.92%
2009-02-11	86.12	86.14	-0.02	-0.02%
2009-02-10	86.14	85.05	1.09	1.28%
2009-02-09	85.05	85.64	-0.59	-0.69%
2009-02-06	85.64	86.36	-0.72	-0.83%
2009-02-05	86.36	86.08	0.28	0.33%
2009-02-04	86.08	85.43	0.65	0.76%
2009-02-03	85.43	86.48	-1.05	-1.21%
2009-02-02	86.48	86.46	0.02	0.02%
2009-01-30	86.46	85.75	0.71	0.83%
2009-01-29	85.75	85.21	0.54	0.63%
2009-01-28	85.21	84.93	0.28	0.33%
2009-01-27	84.93	85.2	-0.27	-0.32%
2009-01-26	85.2	86.19	-0.99	-1.15%
2009-01-23	86.19	86.13	0.06	0.07%
2009-01-22	86.13	86.52	-0.39	-0.45%
2009-01-21	86.52	86.86	-0.34	-0.39%
2009-01-20	86.86	85.36	1.5	1.76%
2009-01-19	85.36	84.83	0.53	0.62%
2009-01-16	84.83	85.16	-0.33	-0.39%
2009-01-15	85.16	85.17	-0.01	-0.01%
2009-01-14	85.17	85.0	0.17	0.2%
2009-01-13	85.0	83.75	1.25	1.49%
2009-01-12	83.75	83.45	0.3	0.36%
2009-01-09	83.45	82.33	1.12	1.36%
2009-01-08	82.33	83.11	-0.78	-0.94%
2009-01-07	83.11	83.72	-0.61	-0.73%
2009-01-06	83.72	83.58	0.14	0.17%
2009-01-05	83.58	82.81	0.77	0.93%
2009-01-02	82.81	82.15	0.66	0.8%
2008-12-31	82.15	81.78	0.37	0.45%
2008-12-30	81.78	81.53	0.25	0.31%
2008-12-29	81.53	81.69	-0.16	-0.2%
2008-12-26	81.69	81.97	-0.28	-0.34%
2008-12-24	81.97	82.19	-0.22	-0.27%
2008-12-23	82.19	82.08	0.11	0.13%
2008-12-22	82.08	82.44	-0.36	-0.44%
2008-12-19	82.44	80.08	2.36	2.95%
2008-12-17	80.08	81.59	-1.51	-1.85%
2008-12-16	81.59	82.26	-0.67	-0.81%
2008-12-15	82.26	83.63	-1.37	-1.64%
2008-12-12	83.63	83.89	-0.26	-0.31%
2008-12-11	83.89	85.55	-1.66	-1.94%
2008-12-10	85.55	85.88	-0.33	-0.38%
2008-12-09	85.88	85.6	0.28	0.33%
2008-12-08	85.6	87.19	-1.59	-1.82%
2008-12-05	87.19	86.55	0.64	0.74%
2008-12-04	86.55	87.17	-0.62	-0.71%
2008-12-03	87.17	86.82	0.35	0.4%
2008-12-02	86.82	86.9	-0.08	-0.09%
2008-12-01	86.9	86.7	0.2	0.23%
2008-11-28	86.7	85.73	0.97	1.13%
2008-11-27	85.73	85.73	0.0	0.0%
2008-11-26	85.73	85.06	0.67	0.79%
2008-11-25	85.06	86.28	-1.22	-1.41%
2008-11-24	86.28	88.42	-2.14	-2.42%
2008-11-21	88.42	88.3	0.12	0.14%
2008-11-20	88.3	87.56	0.74	0.85%
2008-11-19	87.56	87.75	-0.19	-0.22%
2008-11-18	87.75	87.14	0.61	0.7%
2008-11-17	87.14	86.78	0.36	0.41%
2008-11-14	86.78	87.41	-0.63	-0.72%
2008-11-13	87.41	88.05	-0.64	-0.73%
2008-11-12	88.05	87.69	0.36	0.41%
2008-11-11	87.69	86.39	1.3	1.5%
2008-11-10	86.39	86.45	-0.06	-0.07%
2008-11-07	86.45	86.46	-0.01	-0.01%
2008-11-06	86.46	85.13	1.33	1.56%
2008-11-05	85.13	85.37	-0.24	-0.28%
2008-11-04	85.37	86.98	-1.61	-1.85%
2008-11-03	86.98	86.34	0.64	0.74%
2008-10-31	86.34	85.25	1.09	1.28%
2008-10-30	85.25	85.64	-0.39	-0.46%
2008-10-29	85.64	87.6	-1.96	-2.24%
2008-10-28	87.6	87.61	-0.01	-0.01%
2008-10-27	87.61	86.95	0.66	0.76%
2008-10-24	86.95	85.79	1.16	1.35%
2008-10-23	85.79	85.79	0.0	0.0%
2008-10-22	85.79	84.42	1.37	1.62%
2008-10-21	84.42	83.47	0.95	1.14%
2008-10-20	83.47	82.83	0.64	0.77%
2008-10-17	82.83	82.78	0.05	0.06%
2008-10-16	82.78	82.34	0.44	0.53%
2008-10-15	82.34	81.64	0.7	0.86%
2008-10-14	81.64	82.22	-0.58	-0.71%
2008-10-13	82.22	83.31	-1.09	-1.31%
2008-10-10	83.31	81.36	1.95	2.4%
2008-10-09	81.36	81.05	0.31	0.38%
2008-10-08	81.05	81.22	-0.17	-0.21%
2008-10-07	81.22	81.95	-0.73	-0.89%
2008-10-06	81.95	80.58	1.37	1.7%
2008-10-03	80.58	80.64	-0.06	-0.07%
2008-10-02	80.64	79.53	1.11	1.4%
2008-10-01	79.53	79.36	0.17	0.21%
2008-09-30	79.36	77.53	1.83	2.36%
2008-09-29	77.53	77.05	0.48	0.62%
2008-09-26	77.05	77.11	-0.06	-0.08%
2008-09-25	77.11	76.88	0.23	0.3%
2008-09-24	76.88	76.65	0.23	0.3%
2008-09-23	76.65	76.38	0.27	0.35%
2008-09-22	76.38	77.94	-1.56	-2.0%
2008-09-19	77.94	78.06	-0.12	-0.15%
2008-09-18	78.06	78.09	-0.03	-0.04%
2008-09-17	78.09	79.53	-1.44	-1.81%
2008-09-16	79.53	78.79	0.74	0.94%
2008-09-15	78.79	78.97	-0.18	-0.23%
2008-09-12	78.97	80.15	-1.18	-1.47%
2008-09-11	80.15	79.88	0.27	0.34%
2008-09-10	79.88	79.29	0.59	0.74%
2008-09-09	79.29	79.66	-0.37	-0.46%
2008-09-08	79.66	79.0	0.66	0.84%
2008-09-05	79.0	78.69	0.31	0.39%
2008-09-04	78.69	78.17	0.52	0.67%
2008-09-03	78.17	78.14	0.03	0.04%
2008-09-02	78.14	77.72	0.42	0.54%
2008-09-01	77.72	77.5	0.22	0.28%
2008-08-29	77.5	77.25	0.25	0.32%
2008-08-28	77.25	77.19	0.06	0.08%
2008-08-27	77.19	77.34	-0.15	-0.19%
2008-08-26	77.34	76.91	0.43	0.56%
2008-08-25	76.91	76.89	0.02	0.03%
2008-08-22	76.89	76.33	0.56	0.73%
2008-08-21	76.33	77.09	-0.76	-0.99%
2008-08-20	77.09	76.98	0.11	0.14%
2008-08-19	76.98	77.27	-0.29	-0.38%
2008-08-18	77.27	77.35	-0.08	-0.1%
2008-08-15	77.35	76.83	0.52	0.68%
2008-08-14	76.83	76.39	0.44	0.58%
2008-08-13	76.39	76.32	0.07	0.09%
2008-08-12	76.32	76.31	0.01	0.01%
2008-08-11	76.31	76.01	0.3	0.39%
2008-08-08	76.01	74.72	1.29	1.73%
2008-08-07	74.72	74.41	0.31	0.42%
2008-08-06	74.41	74.06	0.35	0.47%
2008-08-05	74.06	73.62	0.44	0.6%
2008-08-04	73.62	73.6	0.02	0.03%
2008-08-01	73.6	73.42	0.18	0.25%
2008-07-31	73.42	73.51	-0.09	-0.12%
2008-07-30	73.51	73.5	0.01	0.01%
2008-07-29	73.5	72.86	0.64	0.88%
2008-07-28	72.86	73.08	-0.22	-0.3%
2008-07-25	73.08	73.12	-0.04	-0.05%
2008-07-24	73.12	73.04	0.08	0.11%
2008-07-23	73.04	72.67	0.37	0.51%
2008-07-22	72.67	72.22	0.45	0.62%
2008-07-21	72.22	72.42	-0.2	-0.28%
2008-07-18	72.42	72.5	-0.08	-0.11%
2008-07-17	72.5	72.33	0.17	0.24%
2008-07-16	72.33	72.13	0.2	0.28%
2008-07-15	72.13	72.17	-0.04	-0.06%
2008-07-14	72.17	72.34	-0.17	-0.24%
2008-07-11	72.34	72.77	-0.43	-0.59%
2008-07-10	72.77	72.87	-0.1	-0.14%
2008-07-09	72.87	73.31	-0.44	-0.6%
2008-07-08	73.31	72.97	0.34	0.47%
2008-07-07	72.97	72.99	-0.02	-0.03%
2008-07-04	72.99	73.08	-0.09	-0.12%
2008-07-03	73.08	72.33	0.75	1.04%
2008-07-02	72.33	72.67	-0.34	-0.47%
2008-07-01	72.67	72.8	-0.13	-0.18%
2008-06-30	72.8	72.67	0.13	0.18%
2008-06-27	72.67	72.79	-0.12	-0.16%
2008-06-26	72.79	73.29	-0.5	-0.68%
2008-06-25	73.29	73.6	-0.31	-0.42%
2008-06-24	73.6	73.81	-0.21	-0.28%
2008-06-23	73.81	73.38	0.43	0.59%
2008-06-20	73.38	73.87	-0.49	-0.66%
2008-06-19	73.87	73.84	0.03	0.04%
2008-06-18	73.84	73.92	-0.08	-0.11%
2008-06-17	73.92	73.69	0.23	0.31%
2008-06-16	73.69	74.17	-0.48	-0.65%
2008-06-13	74.17	73.88	0.29	0.39%
2008-06-12	73.88	73.23	0.65	0.89%
2008-06-11	73.23	73.74	-0.51	-0.69%
2008-06-10	73.74	72.88	0.86	1.18%
2008-06-09	72.88	72.43	0.45	0.62%
2008-06-06	72.43	73.08	-0.65	-0.89%
2008-06-05	73.08	73.5	-0.42	-0.57%
2008-06-04	73.5	73.3	0.2	0.27%
2008-06-03	73.3	72.99	0.31	0.42%
2008-06-02	72.99	72.95	0.04	0.05%
2008-05-30	72.95	73.11	-0.16	-0.22%
2008-05-29	73.11	72.62	0.49	0.67%
2008-05-28	72.62	72.42	0.2	0.28%
2008-05-27	72.42	72.12	0.3	0.42%
2008-05-26	72.12	71.97	0.15	0.21%
2008-05-23	71.97	72.4	-0.43	-0.59%
2008-05-22	72.4	72.08	0.32	0.44%
2008-05-21	72.08	72.52	-0.44	-0.61%
2008-05-20	72.52	73.17	-0.65	-0.89%
2008-05-19	73.17	72.96	0.21	0.29%
2008-05-16	72.96	73.49	-0.53	-0.72%
2008-05-15	73.49	73.56	-0.07	-0.1%
2008-05-14	73.56	73.44	0.12	0.16%
2008-05-13	73.44	73.12	0.32	0.44%
2008-05-12	73.12	73.22	-0.1	-0.14%
2008-05-09	73.22	73.67	-0.45	-0.61%
2008-05-08	73.67	73.69	-0.02	-0.03%
2008-05-07	73.69	73.17	0.52	0.71%
2008-05-06	73.17	73.38	-0.21	-0.29%
2008-05-05	73.38	73.69	-0.31	-0.42%
2008-05-02	73.69	73.48	0.21	0.29%
2008-05-01	73.48	72.72	0.76	1.05%
2008-04-30	72.72	73.11	-0.39	-0.53%
2008-04-29	73.11	72.8	0.31	0.43%
2008-04-28	72.8	73.03	-0.23	-0.31%
2008-04-25	73.03	72.78	0.25	0.34%
2008-04-24	72.78	72.05	0.73	1.01%
2008-04-23	72.05	71.54	0.51	0.71%
2008-04-22	71.54	71.88	-0.34	-0.47%
2008-04-21	71.88	72.25	-0.37	-0.51%
2008-04-18	72.25	71.92	0.33	0.46%
2008-04-17	71.92	71.64	0.28	0.39%
2008-04-16	71.64	72.29	-0.65	-0.9%
2008-04-15	72.29	72.13	0.16	0.22%
2008-04-14	72.13	72.06	0.07	0.1%
2008-04-11	72.06	72.42	-0.36	-0.5%
2008-04-10	72.42	72.12	0.3	0.42%
2008-04-09	72.12	72.53	-0.41	-0.57%
2008-04-08	72.53	72.5	0.03	0.04%
2008-04-07	72.5	72.36	0.14	0.19%
2008-04-04	72.36	72.48	-0.12	-0.17%
2008-04-03	72.48	72.67	-0.19	-0.26%
2008-04-02	72.67	72.97	-0.3	-0.41%
2008-04-01	72.97	72.17	0.8	1.11%
2008-03-31	72.17	72.11	0.06	0.08%
2008-03-28	72.11	72.04	0.07	0.1%
2008-03-27	72.04	71.88	0.16	0.22%
2008-03-26	71.88	72.69	-0.81	-1.11%
2008-03-25	72.69	73.43	-0.74	-1.01%
2008-03-24	73.43	73.23	0.2	0.27%
2008-03-20	73.23	72.04	1.19	1.65%
2008-03-19	72.04	72.04	0.0	0.0%
2008-03-18	72.04	71.3	0.74	1.04%
2008-03-17	71.3	71.67	-0.37	-0.52%
2008-03-14	71.67	72.08	-0.41	-0.57%
2008-03-13	72.08	72.43	-0.35	-0.48%
2008-03-12	72.43	73.29	-0.86	-1.17%
2008-03-11	73.29	73.02	0.27	0.37%
2008-03-10	73.02	73.05	-0.03	-0.04%
2008-03-07	73.05	73.04	0.01	0.01%
2008-03-06	73.04	73.49	-0.45	-0.61%
2008-03-05	73.49	73.69	-0.2	-0.27%
2008-03-04	73.69	73.73	-0.04	-0.05%
2008-03-03	73.73	73.75	-0.02	-0.03%
2008-02-29	73.75	73.78	-0.03	-0.04%
2008-02-28	73.78	74.27	-0.49	-0.66%
2008-02-27	74.27	74.79	-0.52	-0.7%
2008-02-26	74.79	75.58	-0.79	-1.05%
2008-02-25	75.58	75.58	0.0	0.0%
2008-02-22	75.58	75.65	-0.07	-0.09%
2008-02-21	75.65	76.22	-0.57	-0.75%
2008-02-20	76.22	76.08	0.14	0.18%
2008-02-19	76.08	76.38	-0.3	-0.39%
2008-02-18	76.38	76.21	0.17	0.22%
2008-02-15	76.21	76.24	-0.03	-0.04%
2008-02-14	76.24	76.53	-0.29	-0.38%
2008-02-13	76.53	76.45	0.08	0.1%
2008-02-12	76.45	76.73	-0.28	-0.36%
2008-02-11	76.73	76.82	-0.09	-0.12%
2008-02-08	76.82	77.12	-0.3	-0.39%
2008-02-07	77.12	76.3	0.82	1.07%
2008-02-06	76.3	76.28	0.02	0.03%
2008-02-05	76.28	75.47	0.81	1.07%
2008-02-04	75.47	75.56	-0.09	-0.12%
2008-02-01	75.56	75.28	0.28	0.37%
2008-01-31	75.28	75.14	0.14	0.19%
2008-01-30	75.14	75.67	-0.53	-0.7%
2008-01-29	75.67	75.7	-0.03	-0.04%
2008-01-28	75.7	76.11	-0.41	-0.54%
2008-01-25	76.11	75.87	0.24	0.32%
2008-01-24	75.87	76.58	-0.71	-0.93%
2008-01-23	76.58	76.54	0.04	0.05%
2008-01-22	76.54	76.98	-0.44	-0.57%
2008-01-21	76.98	76.5	0.48	0.63%
2008-01-18	76.5	76.3	0.2	0.26%
2008-01-17	76.3	76.36	-0.06	-0.08%
2008-01-16	76.36	75.66	0.7	0.93%
2008-01-15	75.66	75.7	-0.04	-0.05%
2008-01-14	75.7	76.04	-0.34	-0.45%
2008-01-11	76.04	76.0	0.04	0.05%
2008-01-10	76.0	76.46	-0.46	-0.6%
2008-01-09	76.46	76.12	0.34	0.45%
2008-01-08	76.12	76.2	-0.08	-0.1%
2008-01-07	76.2	75.82	0.38	0.5%
2008-01-04	75.82	75.92	-0.1	-0.13%
2008-01-03	75.92	76.01	-0.09	-0.12%
2008-01-02	76.01	76.7	-0.69	-0.9%
2007-12-31	76.7	76.23	0.47	0.62%
2007-12-28	76.23	76.6	-0.37	-0.48%
2007-12-27	76.6	77.18	-0.58	-0.75%
2007-12-26	77.18	77.56	-0.38	-0.49%
2007-12-24	77.56	77.74	-0.18	-0.23%
2007-12-21	77.74	77.81	-0.07	-0.09%
2007-12-20	77.81	77.62	0.19	0.24%
2007-12-19	77.62	77.43	0.19	0.25%
2007-12-18	77.43	77.47	-0.04	-0.05%
2007-12-17	77.47	77.44	0.03	0.04%
2007-12-14	77.44	76.58	0.86	1.12%
2007-12-13	76.58	76.16	0.42	0.55%
2007-12-12	76.16	76.26	-0.1	-0.13%
2007-12-11	76.26	76.1	0.16	0.21%
2007-12-10	76.1	76.34	-0.24	-0.31%
2007-12-07	76.34	76.42	-0.08	-0.1%
2007-12-06	76.42	76.45	-0.03	-0.04%
2007-12-05	76.45	75.72	0.73	0.96%
2007-12-04	75.72	75.93	-0.21	-0.28%
2007-12-03	75.93	76.17	-0.24	-0.32%
2007-11-30	76.17	75.62	0.55	0.73%
2007-11-29	75.62	75.11	0.51	0.68%
2007-11-28	75.11	75.08	0.03	0.04%
2007-11-27	75.08	74.86	0.22	0.29%
2007-11-26	74.86	74.86	0.0	0.0%
2007-11-23	74.86	75.09	-0.23	-0.31%
2007-11-21	75.09	75.21	-0.12	-0.16%
2007-11-20	75.21	75.8	-0.59	-0.78%
2007-11-19	75.8	75.84	-0.04	-0.05%
2007-11-16	75.84	76.07	-0.23	-0.3%
2007-11-15	76.07	75.81	0.26	0.34%
2007-11-14	75.81	75.9	-0.09	-0.12%
2007-11-13	75.9	75.92	-0.02	-0.03%
2007-11-12	75.92	75.39	0.53	0.7%
2007-11-09	75.39	75.45	-0.06	-0.08%
2007-11-08	75.45	75.41	0.04	0.05%
2007-11-07	75.41	76.03	-0.62	-0.82%
2007-11-06	76.03	76.39	-0.36	-0.47%
2007-11-05	76.39	76.3	0.09	0.12%
2007-11-02	76.3	76.56	-0.26	-0.34%
2007-11-01	76.56	76.46	0.1	0.13%
2007-10-31	76.46	76.73	-0.27	-0.35%
2007-10-30	76.73	76.79	-0.06	-0.08%
2007-10-29	76.79	76.98	-0.19	-0.25%
2007-10-26	76.98	77.23	-0.25	-0.32%
2007-10-25	77.23	77.53	-0.3	-0.39%
2007-10-24	77.53	77.53	0.0	0.0%
2007-10-23	77.53	78.03	-0.5	-0.64%
2007-10-22	78.03	77.37	0.66	0.85%
2007-10-19	77.37	77.52	-0.15	-0.19%
2007-10-18	77.52	78.04	-0.52	-0.67%
2007-10-17	78.04	78.19	-0.15	-0.19%
2007-10-16	78.19	78.03	0.16	0.21%
2007-10-15	78.03	78.16	-0.13	-0.17%
2007-10-12	78.16	78.0	0.16	0.21%
2007-10-11	78.0	78.3	-0.3	-0.38%
2007-10-10	78.3	78.41	-0.11	-0.14%
2007-10-09	78.41	78.55	-0.14	-0.18%
2007-10-08	78.55	78.23	0.32	0.41%
2007-10-05	78.23	78.38	-0.15	-0.19%
2007-10-04	78.38	78.46	-0.08	-0.1%
2007-10-03	78.46	78.2	0.26	0.33%
2007-10-02	78.2	77.81	0.39	0.5%
2007-10-01	77.81	77.62	0.19	0.24%
2007-09-28	77.62	78.25	-0.63	-0.81%
2007-09-27	78.25	78.4	-0.15	-0.19%
2007-09-26	78.4	78.19	0.21	0.27%
2007-09-25	78.19	78.42	-0.23	-0.29%
2007-09-24	78.42	78.48	-0.06	-0.08%
2007-09-21	78.48	78.48	0.0	0.0%
2007-09-20	78.48	79.19	-0.71	-0.9%
2007-09-19	79.19	79.06	0.13	0.16%
2007-09-18	79.06	79.65	-0.59	-0.74%
2007-09-17	79.65	79.62	0.03	0.04%
2007-09-14	79.62	79.48	0.14	0.18%
2007-09-13	79.48	79.34	0.14	0.18%
2007-09-12	79.34	79.67	-0.33	-0.41%
2007-09-11	79.67	79.81	-0.14	-0.18%
2007-09-10	79.81	79.91	-0.1	-0.13%
2007-09-07	79.91	80.45	-0.54	-0.67%
2007-09-06	80.45	80.57	-0.12	-0.15%
2007-09-05	80.57	80.85	-0.28	-0.35%
2007-09-04	80.85	80.75	0.1	0.12%
2007-08-31	80.75	80.76	-0.01	-0.01%
2007-08-30	80.76	80.64	0.12	0.15%
2007-08-29	80.64	80.72	-0.08	-0.1%
2007-08-28	80.72	80.71	0.01	0.01%
2007-08-27	80.71	80.61	0.1	0.12%
2007-08-24	80.61	81.11	-0.5	-0.62%
2007-08-23	81.11	81.22	-0.11	-0.14%
2007-08-22	81.22	81.47	-0.25	-0.31%
2007-08-21	81.47	81.38	0.09	0.11%
2007-08-20	81.38	81.36	0.02	0.02%
2007-08-17	81.36	81.72	-0.36	-0.44%
2007-08-16	81.72	81.76	-0.04	-0.05%
2007-08-15	81.76	81.43	0.33	0.41%
2007-08-14	81.43	80.97	0.46	0.57%
2007-08-13	80.97	80.59	0.38	0.47%
2007-08-10	80.59	80.66	-0.07	-0.09%
2007-08-09	80.66	80.22	0.44	0.55%
2007-08-08	80.22	80.37	-0.15	-0.19%
2007-08-07	80.37	80.14	0.23	0.29%
2007-08-06	80.14	80.06	0.08	0.1%
2007-08-03	80.06	80.61	-0.55	-0.68%
2007-08-02	80.61	80.75	-0.14	-0.17%
2007-08-01	80.75	80.66	0.09	0.11%
2007-07-31	80.66	80.72	-0.06	-0.07%
2007-07-30	80.72	80.81	-0.09	-0.11%
2007-07-27	80.81	80.3	0.51	0.64%
2007-07-26	80.3	80.52	-0.22	-0.27%
2007-07-25	80.52	79.93	0.59	0.74%
2007-07-24	79.93	80.22	-0.29	-0.36%
2007-07-23	80.22	80.15	0.07	0.09%
2007-07-20	80.15	80.27	-0.12	-0.15%
2007-07-19	80.27	80.25	0.02	0.02%
2007-07-18	80.25	80.37	-0.12	-0.15%
2007-07-17	80.37	80.34	0.03	0.04%
2007-07-16	80.34	80.39	-0.05	-0.06%
2007-07-13	80.39	80.45	-0.06	-0.07%
2007-07-12	80.45	80.53	-0.08	-0.1%
2007-07-11	80.53	80.65	-0.12	-0.15%
2007-07-10	80.65	81.21	-0.56	-0.69%
2007-07-09	81.21	81.26	-0.05	-0.06%
2007-07-06	81.26	81.31	-0.05	-0.06%
2007-07-05	81.31	81.23	0.08	0.1%
2007-07-04	81.23	81.2	0.03	0.04%
2007-07-03	81.2	81.17	0.03	0.04%
2007-07-02	81.17	81.69	-0.52	-0.64%
2007-06-29	81.69	82.1	-0.41	-0.5%
2007-06-28	82.1	82.06	0.04	0.05%
2007-06-27	82.06	82.05	0.01	0.01%
2007-06-26	82.05	82.11	-0.06	-0.07%
2007-06-25	82.11	82.11	0.0	0.0%
2007-06-22	82.11	82.49	-0.38	-0.46%
2007-06-21	82.49	82.27	0.22	0.27%
2007-06-20	82.27	82.31	-0.04	-0.05%
2007-06-19	82.31	82.78	-0.47	-0.57%
2007-06-18	82.78	82.86	-0.08	-0.1%
2007-06-15	82.86	83.15	-0.29	-0.35%
2007-06-14	83.15	83.01	0.14	0.17%
2007-06-13	83.01	82.89	0.12	0.14%
2007-06-12	82.89	82.71	0.18	0.22%
2007-06-11	82.71	82.69	0.02	0.02%
2007-06-08	82.69	82.29	0.4	0.49%
2007-06-07	82.29	81.84	0.45	0.55%
2007-06-06	81.84	81.86	-0.02	-0.02%
2007-06-05	81.86	82.0	-0.14	-0.17%
2007-06-04	82.0	82.29	-0.29	-0.35%
2007-06-01	82.29	82.25	0.04	0.05%
2007-05-31	82.25	82.35	-0.1	-0.12%
2007-05-30	82.35	82.24	0.11	0.13%
2007-05-29	82.24	82.27	-0.03	-0.04%
2007-05-25	82.27	82.34	-0.07	-0.09%
2007-05-24	82.34	82.22	0.12	0.15%
2007-05-23	82.22	82.31	-0.09	-0.11%
2007-05-22	82.31	82.26	0.05	0.06%
2007-05-21	82.26	82.11	0.15	0.18%
2007-05-18	82.11	82.23	-0.12	-0.15%
2007-05-17	82.23	82.05	0.18	0.22%
2007-05-16	82.05	81.66	0.39	0.48%
2007-05-15	81.66	81.97	-0.31	-0.38%
2007-05-14	81.97	82.02	-0.05	-0.06%
2007-05-11	82.02	82.18	-0.16	-0.19%
2007-05-10	82.18	81.89	0.29	0.35%
2007-05-09	81.89	81.81	0.08	0.1%
2007-05-08	81.81	81.54	0.27	0.33%
2007-05-07	81.54	81.62	-0.08	-0.1%
2007-05-04	81.62	81.82	-0.2	-0.24%
2007-05-03	81.82	81.59	0.23	0.28%
2007-05-02	81.59	81.43	0.16	0.2%
2007-05-01	81.43	81.3	0.13	0.16%
2007-04-30	81.3	81.35	-0.05	-0.06%
2007-04-27	81.35	81.57	-0.22	-0.27%
2007-04-26	81.57	81.25	0.32	0.39%
2007-04-25	81.25	81.36	-0.11	-0.14%
2007-04-24	81.36	81.55	-0.19	-0.23%
2007-04-23	81.55	81.45	0.1	0.12%
2007-04-20	81.45	81.47	-0.02	-0.02%
2007-04-19	81.47	81.52	-0.05	-0.06%
2007-04-18	81.52	81.63	-0.11	-0.13%
2007-04-17	81.63	81.87	-0.24	-0.29%
2007-04-16	81.87	81.92	-0.05	-0.06%
2007-04-13	81.92	82.16	-0.24	-0.29%
2007-04-12	82.16	82.44	-0.28	-0.34%
2007-04-11	82.44	82.48	-0.04	-0.05%
2007-04-10	82.48	82.89	-0.41	-0.49%
2007-04-09	82.89	82.76	0.13	0.16%
2007-04-06	82.76	82.45	0.31	0.38%
2007-04-05	82.45	82.71	-0.26	-0.31%
2007-04-04	82.71	82.91	-0.2	-0.24%
2007-04-03	82.91	82.62	0.29	0.35%
2007-04-02	82.62	82.66	-0.04	-0.05%
2007-03-30	82.66	82.81	-0.15	-0.18%
2007-03-29	82.81	82.76	0.05	0.06%
2007-03-28	82.76	82.72	0.04	0.05%
2007-03-27	82.72	82.8	-0.08	-0.1%
2007-03-26	82.8	83.0	-0.2	-0.24%
2007-03-23	83.0	82.81	0.19	0.23%
2007-03-22	82.81	82.49	0.32	0.39%
2007-03-21	82.49	82.81	-0.32	-0.39%
2007-03-20	82.81	83.3	-0.49	-0.59%
2007-03-19	83.3	83.23	0.07	0.08%
2007-03-16	83.23	83.66	-0.43	-0.51%
2007-03-15	83.66	83.58	0.08	0.1%
2007-03-14	83.58	83.72	-0.14	-0.17%
2007-03-13	83.72	83.85	-0.13	-0.16%
2007-03-12	83.85	84.21	-0.36	-0.43%
2007-03-09	84.21	84.06	0.15	0.18%
2007-03-08	84.06	83.73	0.33	0.39%
2007-03-07	83.73	84.01	-0.28	-0.33%
2007-03-06	84.01	84.11	-0.1	-0.12%
2007-03-05	84.11	83.64	0.47	0.56%
2007-03-02	83.64	83.59	0.05	0.06%
2007-03-01	83.59	83.5	0.09	0.11%
2007-02-28	83.5	83.38	0.12	0.14%
2007-02-27	83.38	83.84	-0.46	-0.55%
2007-02-26	83.84	83.99	-0.15	-0.18%
2007-02-23	83.99	84.22	-0.23	-0.27%
2007-02-22	84.22	84.11	0.11	0.13%
2007-02-21	84.11	84.08	0.03	0.04%
2007-02-20	84.08	83.99	0.09	0.11%
2007-02-16	83.99	83.91	0.08	0.1%
2007-02-15	83.91	84.06	-0.15	-0.18%
2007-02-14	84.06	84.59	-0.53	-0.63%
2007-02-13	84.59	85.0	-0.41	-0.48%
2007-02-12	85.0	84.75	0.25	0.29%
2007-02-09	84.75	84.54	0.21	0.25%
2007-02-08	84.54	84.61	-0.07	-0.08%
2007-02-07	84.61	84.64	-0.03	-0.04%
2007-02-06	84.64	84.92	-0.28	-0.33%
2007-02-05	84.92	84.79	0.13	0.15%
2007-02-02	84.79	84.46	0.33	0.39%
2007-02-01	84.46	1.0	83.46	8346.0