返回首页

金融投资指数

美元指数

美元指数

黄金价格指数

黄金价格指数

原油价格指数

原油价格指数（美国）
原油价格指数（布伦特）

上海有色金属价格指数

铝价格指数
铜价格指数
镍价格指数
铅价格指数
锡价格指数
锌价格指数

证券市场指数

上证指数
创业板指数
深证成指
中小板指数
纳斯达克指数
道琼斯指数
恒生指数
标准普尔指数
当前位置：中国指数网 > 金融投资指数 > 上海有色金属价格指数 > 锡价格指数
日期 本期指数 上期指数 差值 涨幅%
2021-11-09 6259.46 6259.46 0.0 0.0%
2021-11-08 6259.46 6270.27 -10.81 -0.17%
2021-11-05 6270.27 6270.27 0.0 0.0%
2021-11-04 6270.27 6237.84 32.43 0.52%
2021-11-03 6237.84 6248.65 -10.81 -0.17%
2021-11-02 6248.65 6194.59 54.06 0.87%
2021-11-01 6194.59 6000.0 194.59 3.24%
2021-10-29 6000.0 5935.14 64.86 1.09%
2021-10-28 5935.14 6227.03 -291.89 -4.69%
2021-10-27 6227.03 6205.41 21.62 0.35%
2021-10-26 6205.41 6270.27 -64.86 -1.03%
2021-10-25 6270.27 6254.05 16.22 0.26%
2021-10-22 6254.05 6454.05 -200.0 -3.1%
2021-10-21 6454.05 6205.41 248.64 4.01%
2021-10-20 6205.41 6362.16 -156.75 -2.46%
2021-10-19 6362.16 6259.46 102.7 1.64%
2021-10-18 6259.46 6167.57 91.89 1.49%
2021-10-15 6167.57 6102.7 64.87 1.06%
2021-10-14 6102.7 6075.68 27.02 0.44%
2021-10-13 6075.68 6113.51 -37.83 -0.62%
2021-10-12 6113.51 6205.41 -91.9 -1.48%
2021-10-11 6205.41 6129.73 75.68 1.23%
2021-10-08 6129.73 6010.81 118.92 1.98%
2021-09-30 6010.81 6032.43 -21.62 -0.36%
2021-09-29 6032.43 5978.38 54.05 0.9%
2021-09-28 5978.38 6216.22 -237.84 -3.83%
2021-09-27 6216.22 6124.32 91.9 1.5%
2021-09-24 6124.32 5989.19 135.13 2.26%
2021-09-23 5989.19 5870.27 118.92 2.03%
2021-09-22 5870.27 5740.54 129.73 2.26%
2021-09-17 5740.54 5718.92 21.62 0.38%
2021-09-16 5718.92 5578.38 140.54 2.52%
2021-09-15 5578.38 5545.95 32.43 0.58%
2021-09-14 5545.95 5621.62 -75.67 -1.35%
2021-09-13 5621.62 5545.95 75.67 1.36%
2021-09-10 5545.95 5432.43 113.52 2.09%
2021-09-09 5432.43 5405.41 27.02 0.5%
2021-09-08 5405.41 5394.59 10.82 0.2%
2021-09-07 5394.59 5405.41 -10.82 -0.2%
2021-09-06 5405.41 5389.19 16.22 0.3%
2021-09-03 5389.19 5416.22 -27.03 -0.5%
2021-09-02 5416.22 5400.0 16.22 0.3%
2021-09-01 5400.0 5421.62 -21.62 -0.4%
2021-08-31 5421.62 5335.14 86.48 1.62%
2021-08-30 5335.14 5308.11 27.03 0.51%
2021-08-27 5308.11 5340.54 -32.43 -0.61%
2021-08-26 5340.54 5291.89 48.65 0.92%
2021-08-25 5291.89 5227.03 64.86 1.24%
2021-08-24 5227.03 5178.38 48.65 0.94%
2021-08-23 5178.38 5178.38 0.0 0.0%
2021-08-20 5178.38 5324.32 -145.94 -2.74%
2021-08-19 5324.32 5329.73 -5.41 -0.1%
2021-08-18 5329.73 5308.11 21.62 0.41%
2021-08-17 5308.11 5210.81 97.3 1.87%
2021-08-16 5210.81 5227.03 -16.22 -0.31%
2021-08-13 5227.03 5313.51 -86.48 -1.63%
2021-08-12 5313.51 5221.62 91.89 1.76%
2021-08-11 5221.62 5145.95 75.67 1.47%
2021-08-10 5145.95 5070.27 75.68 1.49%
2021-08-09 5070.27 5070.27 0.0 0.0%
2021-08-06 5070.27 5054.05 16.22 0.32%
2021-08-05 5054.05 5054.05 0.0 0.0%
2021-08-04 5054.05 5108.11 -54.06 -1.06%
2021-08-03 5108.11 5135.14 -27.03 -0.53%
2021-08-02 5135.14 5113.51 21.63 0.42%
2021-07-30 5113.51 5059.46 54.05 1.07%
2021-07-29 5059.46 5059.46 0.0 0.0%
2021-07-28 5059.46 5124.32 -64.86 -1.27%
2021-07-27 5124.32 5129.73 -5.41 -0.11%
2021-07-26 5129.73 5081.08 48.65 0.96%
2021-07-23 5081.08 4913.51 167.57 3.41%
2021-07-22 4913.51 4929.73 -16.22 -0.33%
2021-07-21 4929.73 4956.76 -27.03 -0.55%
2021-07-20 4956.76 5059.46 -102.7 -2.03%
2021-07-19 5059.46 4929.73 129.73 2.63%
2021-07-16 4929.73 4827.03 102.7 2.13%
2021-07-15 4827.03 4794.59 32.44 0.68%
2021-07-14 4794.59 4816.22 -21.63 -0.45%
2021-07-13 4816.22 4756.76 59.46 1.25%
2021-07-12 4756.76 4756.76 0.0 0.0%
2021-07-09 4756.76 4702.7 54.06 1.15%
2021-07-08 4702.7 4702.7 0.0 0.0%
2021-07-07 4702.7 4767.57 -64.87 -1.36%
2021-07-06 4767.57 4675.68 91.89 1.97%
2021-07-05 4675.68 4643.24 32.44 0.7%
2021-07-02 4643.24 4648.65 -5.41 -0.12%
2021-07-01 4648.65 4616.22 32.43 0.7%
2021-06-30 4616.22 4594.59 21.63 0.47%
2021-06-29 4594.59 4572.97 21.62 0.47%
2021-06-28 4572.97 4572.97 0.0 0.0%
2021-06-25 4572.97 4556.76 16.21 0.36%
2021-06-24 4556.76 4518.92 37.84 0.84%
2021-06-23 4518.92 4432.43 86.49 1.95%
2021-06-22 4432.43 4400.0 32.43 0.74%
2021-06-21 4400.0 4464.86 -64.86 -1.45%
2021-06-18 4464.86 4464.86 0.0 0.0%
2021-06-17 4464.86 4481.08 -16.22 -0.36%
2021-06-16 4481.08 4481.08 0.0 0.0%
2021-06-15 4481.08 4551.35 -70.27 -1.54%
2021-06-11 4551.35 4508.11 43.24 0.96%
2021-06-10 4508.11 4518.92 -10.81 -0.24%
2021-06-09 4518.92 4432.43 86.49 1.95%
2021-06-08 4432.43 4432.43 0.0 0.0%
2021-06-07 4432.43 4410.81 21.62 0.49%
2021-06-04 4410.81 4475.68 -64.87 -1.45%
2021-06-03 4475.68 4464.86 10.82 0.24%
2021-06-02 4464.86 4443.24 21.62 0.49%
2021-06-01 4443.24 4518.92 -75.68 -1.67%
2021-05-31 4518.92 4502.7 16.22 0.36%
2021-05-28 4502.7 4308.11 194.59 4.52%
2021-05-27 4308.11 4291.89 16.22 0.38%
2021-05-26 4291.89 4264.86 27.03 0.63%
2021-05-25 4264.86 4227.03 37.83 0.89%
2021-05-24 4227.03 4227.03 0.0 0.0%
2021-05-21 4227.03 4205.41 21.62 0.51%
2021-05-20 4205.41 4308.11 -102.7 -2.38%
2021-05-19 4308.11 4324.32 -16.21 -0.37%
2021-05-18 4324.32 4281.08 43.24 1.01%
2021-05-17 4281.08 4189.19 91.89 2.19%
2021-05-14 4189.19 4178.38 10.81 0.26%
2021-05-13 4178.38 4254.05 -75.67 -1.78%
2021-05-12 4254.05 4210.81 43.24 1.03%
2021-05-11 4210.81 4254.05 -43.24 -1.02%
2021-05-10 4254.05 4264.86 -10.81 -0.25%
2021-05-07 4264.86 4275.68 -10.82 -0.25%
2021-05-06 4275.68 4151.35 124.33 2.99%
2021-04-30 4151.35 4151.35 0.0 0.0%
2021-04-29 4151.35 4021.62 129.73 3.23%
2021-04-28 4021.62 4059.46 -37.84 -0.93%
2021-04-27 4059.46 4005.41 54.05 1.35%
2021-04-26 4005.41 3972.97 32.44 0.82%
2021-04-23 3972.97 3978.38 -5.41 -0.14%
2021-04-22 3978.38 4000.0 -21.62 -0.54%
2021-04-21 4000.0 4005.41 -5.41 -0.14%
2021-04-20 4005.41 3994.59 10.82 0.27%
2021-04-19 3994.59 3951.35 43.24 1.09%
2021-04-16 3951.35 3886.49 64.86 1.67%
2021-04-15 3886.49 3843.24 43.25 1.13%
2021-04-14 3843.24 3832.43 10.81 0.28%
2021-04-13 3832.43 3875.68 -43.25 -1.12%
2021-04-12 3875.68 3951.35 -75.67 -1.92%
2021-04-09 3951.35 3940.54 10.81 0.27%
2021-04-08 3940.54 3989.19 -48.65 -1.22%
2021-04-07 3989.19 4037.84 -48.65 -1.2%
2021-04-06 4037.84 3913.51 124.33 3.18%
2021-04-02 3913.51 3832.43 81.08 2.12%
2021-04-01 3832.43 3751.35 81.08 2.16%
2021-03-31 3751.35 3800.0 -48.65 -1.28%
2021-03-30 3800.0 3800.0 0.0 0.0%
2021-03-29 3800.0 3745.95 54.05 1.44%
2021-03-26 3745.95 3735.14 10.81 0.29%
2021-03-25 3735.14 3767.57 -32.43 -0.86%
2021-03-24 3767.57 3854.05 -86.48 -2.24%
2021-03-23 3854.05 3843.24 10.81 0.28%
2021-03-22 3843.24 3848.65 -5.41 -0.14%
2021-03-19 3848.65 3821.62 27.03 0.71%
2021-03-18 3821.62 3783.78 37.84 1.0%
2021-03-17 3783.78 3794.59 -10.81 -0.28%
2021-03-16 3794.59 3816.22 -21.63 -0.57%
2021-03-15 3816.22 3870.27 -54.05 -1.4%
2021-03-12 3870.27 2875.68 994.59 34.59%
2020-03-16 2875.68 2908.11 -32.43 -1.12%
2020-03-13 2908.11 2962.16 -54.05 -1.82%
2020-03-12 2962.16 2978.38 -16.22 -0.54%
2020-03-11 2978.38 2972.97 5.41 0.18%
2020-03-10 2972.97 2967.57 5.4 0.18%
2020-03-09 2967.57 2994.59 -27.02 -0.9%
2020-03-06 2994.59 2994.59 0.0 0.0%
2020-03-05 2994.59 2983.78 10.81 0.36%
2020-03-04 2983.78 2983.78 0.0 0.0%
2020-03-03 2983.78 2972.97 10.81 0.36%
2020-03-02 2972.97 2978.38 -5.41 -0.18%
2020-02-28 2978.38 2994.59 -16.21 -0.54%
2020-02-27 2994.59 3000.0 -5.41 -0.18%
2020-02-26 3000.0 3000.0 0.0 0.0%
2020-02-25 3000.0 3000.0 0.0 0.0%
2020-02-24 3000.0 2989.19 10.81 0.36%
2020-02-21 2989.19 2989.19 0.0 0.0%
2020-02-20 2989.19 2989.19 0.0 0.0%
2020-02-19 2989.19 2989.19 0.0 0.0%
2020-02-18 2989.19 2972.97 16.22 0.55%
2020-02-17 2972.97 2972.97 0.0 0.0%
2020-02-14 2972.97 2972.97 0.0 0.0%
2020-02-13 2972.97 2972.97 0.0 0.0%
2020-02-12 2972.97 2972.97 0.0 0.0%
2020-02-11 2972.97 2972.97 0.0 0.0%
2020-02-10 2972.97 2972.97 0.0 0.0%
2020-02-07 2972.97 2972.97 0.0 0.0%
2020-02-06 2972.97 2972.97 0.0 0.0%
2020-02-05 2972.97 2972.97 0.0 0.0%
2020-02-04 2972.97 2972.97 0.0 0.0%
2020-02-03 2972.97 3048.65 -75.68 -2.48%
2020-01-23 3048.65 3048.65 0.0 0.0%
2020-01-22 3048.65 3054.05 -5.4 -0.18%
2020-01-21 3054.05 3043.24 10.81 0.36%
2020-01-20 3043.24 3059.46 -16.22 -0.53%
2020-01-17 3059.46 3059.46 0.0 0.0%
2020-01-16 3059.46 3059.46 0.0 0.0%
2020-01-15 3059.46 3054.05 5.41 0.18%
2020-01-14 3054.05 3054.05 0.0 0.0%
2020-01-13 3054.05 3054.05 0.0 0.0%
2020-01-10 3054.05 3059.46 -5.41 -0.18%
2020-01-09 3059.46 3048.65 10.81 0.35%
2020-01-08 3048.65 3037.84 10.81 0.36%
2020-01-07 3037.84 3032.43 5.41 0.18%
2020-01-06 3032.43 3037.84 -5.41 -0.18%
2020-01-03 3037.84 3037.84 0.0 0.0%
2020-01-02 3037.84 3043.24 -5.4 -0.18%
2019-12-31 3043.24 3043.24 0.0 0.0%
2019-12-30 3043.24 3070.27 -27.03 -0.88%
2019-12-27 3070.27 3081.08 -10.81 -0.35%
2019-12-26 3081.08 3081.08 0.0 0.0%
2019-12-25 3081.08 3081.08 0.0 0.0%
2019-12-24 3081.08 3081.08 0.0 0.0%
2019-12-23 3081.08 3054.05 27.03 0.89%
2019-12-20 3054.05 3054.05 0.0 0.0%
2019-12-19 3054.05 3043.24 10.81 0.36%
2019-12-18 3043.24 3027.03 16.21 0.54%
2019-12-17 3027.03 3021.62 5.41 0.18%
2019-12-16 3021.62 3021.62 0.0 0.0%
2019-12-13 3021.62 3037.84 -16.22 -0.53%
2019-12-12 3037.84 3048.65 -10.81 -0.35%
2019-12-11 3048.65 3032.43 16.22 0.53%
2019-12-10 3032.43 3010.81 21.62 0.72%
2019-12-09 3010.81 2994.59 16.22 0.54%
2019-12-06 2994.59 2994.59 0.0 0.0%
2019-12-05 2994.59 3000.0 -5.41 -0.18%
2019-12-04 3000.0 2994.59 5.41 0.18%
2019-12-03 2994.59 2994.59 0.0 0.0%
2019-12-02 2994.59 2994.59 0.0 0.0%
2019-11-29 2994.59 2994.59 0.0 0.0%
2019-11-28 2994.59 2994.59 0.0 0.0%
2019-11-27 2994.59 3000.0 -5.41 -0.18%
2019-11-26 3000.0 3005.41 -5.41 -0.18%
2019-11-25 3005.41 3005.41 0.0 0.0%
2019-11-22 3005.41 2956.76 48.65 1.65%
2019-11-21 2956.76 2935.14 21.62 0.74%
2019-11-20 2935.14 2924.32 10.82 0.37%
2019-11-19 2924.32 2924.32 0.0 0.0%
2019-11-18 2924.32 2924.32 0.0 0.0%
2019-11-15 2924.32 2924.32 0.0 0.0%
2019-11-14 2924.32 2935.14 -10.82 -0.37%
2019-11-13 2935.14 2956.76 -21.62 -0.73%
2019-11-12 2956.76 2972.97 -16.21 -0.55%
2019-11-11 2972.97 2972.97 0.0 0.0%
2019-11-08 2972.97 2972.97 0.0 0.0%
2019-11-07 2972.97 2962.16 10.81 0.36%
2019-11-06 2962.16 2962.16 0.0 0.0%
2019-11-05 2962.16 2962.16 0.0 0.0%
2019-11-04 2962.16 2972.97 -10.81 -0.36%
2019-11-01 2972.97 2989.19 -16.22 -0.54%
2019-10-31 2989.19 2989.19 0.0 0.0%
2019-10-30 2989.19 2989.19 0.0 0.0%
2019-10-29 2989.19 2994.59 -5.4 -0.18%
2019-10-28 2994.59 2989.19 5.4 0.18%
2019-10-25 2989.19 2989.19 0.0 0.0%
2019-10-24 2989.19 2989.19 0.0 0.0%
2019-10-23 2989.19 2983.78 5.41 0.18%
2019-10-22 2983.78 2983.78 0.0 0.0%
2019-10-21 2983.78 3016.22 -32.44 -1.08%
2019-10-18 3016.22 3005.41 10.81 0.36%
2019-10-17 3005.41 2989.19 16.22 0.54%
2019-10-16 2989.19 2962.16 27.03 0.91%
2019-10-15 2962.16 2983.78 -21.62 -0.72%
2019-10-14 2983.78 2962.16 21.62 0.73%
2019-10-11 2962.16 2962.16 0.0 0.0%
2019-10-10 2962.16 2962.16 0.0 0.0%
2019-10-09 2962.16 2918.92 43.24 1.48%
2019-10-08 2918.92 2929.73 -10.81 -0.37%
2019-09-30 2929.73 2951.35 -21.62 -0.73%
2019-09-27 2951.35 2962.16 -10.81 -0.36%
2019-09-26 2962.16 2962.16 0.0 0.0%
2019-09-25 2962.16 2962.16 0.0 0.0%
2019-09-24 2962.16 2983.78 -21.62 -0.72%
2019-09-23 2983.78 2962.16 21.62 0.73%
2019-09-20 2962.16 2972.97 -10.81 -0.36%
2019-09-19 2972.97 2972.97 0.0 0.0%
2019-09-18 2972.97 2972.97 0.0 0.0%
2019-09-17 2972.97 2983.78 -10.81 -0.36%
2019-09-16 2983.78 3048.65 -64.87 -2.13%
2019-09-12 3048.65 3016.22 32.43 1.08%
2019-09-11 3016.22 3016.22 0.0 0.0%
2019-09-10 3016.22 3005.41 10.81 0.36%
2019-09-09 3005.41 3059.46 -54.05 -1.77%
2019-09-06 3059.46 3016.22 43.24 1.43%
2019-09-05 3016.22 2994.59 21.63 0.72%
2019-09-04 2994.59 2951.35 43.24 1.47%
2019-09-03 2951.35 2918.92 32.43 1.11%
2019-09-02 2918.92 2854.05 64.87 2.27%
2019-08-30 2854.05 2854.05 0.0 0.0%
2019-08-29 2854.05 2843.24 10.81 0.38%
2019-08-28 2843.24 2843.24 0.0 0.0%
2019-08-27 2843.24 2843.24 0.0 0.0%
2019-08-26 2843.24 2854.05 -10.81 -0.38%
2019-08-23 2854.05 2864.86 -10.81 -0.38%
2019-08-22 2864.86 2875.68 -10.82 -0.38%
2019-08-21 2875.68 2859.46 16.22 0.57%
2019-08-20 2859.46 2859.46 0.0 0.0%
2019-08-19 2859.46 2913.51 -54.05 -1.86%
2019-08-16 2913.51 2913.51 0.0 0.0%
2019-08-15 2913.51 2924.32 -10.81 -0.37%
2019-08-14 2924.32 2918.92 5.4 0.18%
2019-08-13 2918.92 2908.11 10.81 0.37%
2019-08-12 2908.11 2945.95 -37.84 -1.28%
2019-08-09 2945.95 2967.57 -21.62 -0.73%
2019-08-08 2967.57 2924.32 43.25 1.48%
2019-08-07 2924.32 2929.73 -5.41 -0.18%
2019-08-06 2929.73 2913.51 16.22 0.56%
2019-08-05 2913.51 2935.14 -21.63 -0.74%
2019-08-02 2935.14 2935.14 0.0 0.0%
2019-08-01 2935.14 2918.92 16.22 0.56%
2019-07-31 2918.92 2924.32 -5.4 -0.18%
2019-07-30 2924.32 2924.32 0.0 0.0%
2019-07-29 2924.32 2940.54 -16.22 -0.55%
2019-07-26 2940.54 2940.54 0.0 0.0%
2019-07-25 2940.54 2913.51 27.03 0.93%
2019-07-24 2913.51 2935.14 -21.63 -0.74%
2019-07-23 2935.14 2935.14 0.0 0.0%
2019-07-22 2935.14 2945.95 -10.81 -0.37%
2019-07-19 2945.95 2951.35 -5.4 -0.18%
2019-07-18 2951.35 2918.92 32.43 1.11%
2019-07-17 2918.92 2918.92 0.0 0.0%
2019-07-16 2918.92 2929.73 -10.81 -0.37%
2019-07-15 2929.73 2951.35 -21.62 -0.73%
2019-07-12 2951.35 2972.97 -21.62 -0.73%
2019-07-11 2972.97 2989.19 -16.22 -0.54%
2019-07-10 2989.19 2989.19 0.0 0.0%
2019-07-09 2989.19 2989.19 0.0 0.0%
2019-07-08 2989.19 2978.38 10.81 0.36%
2019-07-05 2978.38 3000.0 -21.62 -0.72%
2019-07-04 3000.0 3043.24 -43.24 -1.42%
2019-07-03 3043.24 3048.65 -5.41 -0.18%
2019-07-02 3048.65 3086.49 -37.84 -1.23%
2019-07-01 3086.49 3097.3 -10.81 -0.35%
2019-06-28 3097.3 3091.89 5.41 0.17%
2019-06-27 3091.89 3102.7 -10.81 -0.35%
2019-06-26 3102.7 3108.11 -5.41 -0.17%
2019-06-25 3108.11 3102.7 5.41 0.17%
2019-06-24 3102.7 3108.11 -5.41 -0.17%
2019-06-21 3108.11 3108.11 0.0 0.0%
2019-06-20 3108.11 3113.51 -5.4 -0.17%
2019-06-19 3113.51 3108.11 5.4 0.17%
2019-06-18 3108.11 3118.92 -10.81 -0.35%
2019-06-17 3118.92 3118.92 0.0 0.0%
2019-06-14 3118.92 3129.73 -10.81 -0.35%
2019-06-13 3129.73 3124.32 5.41 0.17%
2019-06-12 3124.32 3124.32 0.0 0.0%
2019-06-11 3124.32 3097.3 27.02 0.87%
2019-06-10 3097.3 3097.3 0.0 0.0%
2019-06-06 3097.3 3097.3 0.0 0.0%
2019-06-05 3097.3 3097.3 0.0 0.0%
2019-06-04 3097.3 3097.3 0.0 0.0%
2019-06-03 3097.3 3097.3 0.0 0.0%
2019-05-31 3097.3 3108.11 -10.81 -0.35%
2019-05-30 3108.11 3135.14 -27.03 -0.86%
2019-05-29 3135.14 3135.14 0.0 0.0%
2019-05-28 3135.14 3118.92 16.22 0.52%
2019-05-27 3118.92 3102.7 16.22 0.52%
2019-05-24 3102.7 3113.51 -10.81 -0.35%
2019-05-23 3113.51 3118.92 -5.41 -0.17%
2019-05-22 3118.92 3129.73 -10.81 -0.35%
2019-05-21 3129.73 3129.73 0.0 0.0%
2019-05-20 3129.73 3135.14 -5.41 -0.17%
2019-05-17 3135.14 3140.54 -5.4 -0.17%
2019-05-16 3140.54 3140.54 0.0 0.0%
2019-05-15 3140.54 3129.73 10.81 0.35%
2019-05-14 3129.73 3145.95 -16.22 -0.52%
2019-05-13 3145.95 3140.54 5.41 0.17%
2019-05-10 3140.54 3156.76 -16.22 -0.51%
2019-05-09 3156.76 3167.57 -10.81 -0.34%
2019-05-08 3167.57 3172.97 -5.4 -0.17%
2019-05-07 3172.97 3162.16 10.81 0.34%
2019-05-06 3162.16 3178.38 -16.22 -0.51%
2019-04-30 3178.38 3172.97 5.41 0.17%
2019-04-29 3172.97 3156.76 16.21 0.51%
2019-04-26 3156.76 3162.16 -5.4 -0.17%
2019-04-25 3162.16 3167.57 -5.41 -0.17%
2019-04-24 3167.57 3172.97 -5.4 -0.17%
2019-04-23 3172.97 3172.97 0.0 0.0%
2019-04-22 3172.97 3172.97 0.0 0.0%
2019-04-19 3172.97 3183.78 -10.81 -0.34%
2019-04-18 3183.78 3183.78 0.0 0.0%
2019-04-17 3183.78 3183.78 0.0 0.0%
2019-04-16 3183.78 3194.59 -10.81 -0.34%
2019-04-15 3194.59 3183.78 10.81 0.34%
2019-04-12 3183.78 3200.0 -16.22 -0.51%
2019-04-11 3200.0 3200.0 0.0 0.0%
2019-04-10 3200.0 3205.41 -5.41 -0.17%
2019-04-09 3205.41 3205.41 0.0 0.0%
2019-04-08 3205.41 3205.41 0.0 0.0%
2019-04-04 3205.41 3205.41 0.0 0.0%
2019-04-03 3205.41 3205.41 0.0 0.0%
2019-04-02 3205.41 3205.41 0.0 0.0%
2019-04-01 3205.41 3243.24 -37.83 -1.17%
2019-03-29 3243.24 3221.62 21.62 0.67%
2019-03-28 3221.62 3227.03 -5.41 -0.17%
2019-03-27 3227.03 3227.03 0.0 0.0%
2019-03-26 3227.03 3227.03 0.0 0.0%
2019-03-25 3227.03 3237.84 -10.81 -0.33%
2019-03-22 3237.84 3237.84 0.0 0.0%
2019-03-21 3237.84 3227.03 10.81 0.33%
2019-03-20 3227.03 3210.81 16.22 0.51%
2019-03-19 3210.81 3210.81 0.0 0.0%
2019-03-18 3210.81 3210.81 0.0 0.0%
2019-03-15 3210.81 3210.81 0.0 0.0%
2019-03-14 3210.81 3216.22 -5.41 -0.17%
2019-03-13 3216.22 3210.81 5.41 0.17%
2019-03-12 3210.81 3210.81 0.0 0.0%
2019-03-11 3210.81 3210.81 0.0 0.0%
2019-03-08 3210.81 3216.22 -5.41 -0.17%
2019-03-07 3216.22 3221.62 -5.4 -0.17%
2019-03-06 3221.62 3210.81 10.81 0.34%
2019-03-05 3210.81 3227.03 -16.22 -0.5%
2019-03-04 3227.03 3227.03 0.0 0.0%
2019-03-01 3227.03 3227.03 0.0 0.0%
2019-02-28 3227.03 3237.84 -10.81 -0.33%
2019-02-27 3237.84 3254.05 -16.21 -0.5%
2019-02-26 3254.05 3259.46 -5.41 -0.17%
2019-02-25 3259.46 3221.62 37.84 1.17%
2019-02-22 3221.62 3227.03 -5.41 -0.17%
2019-02-21 3227.03 3221.62 5.41 0.17%
2019-02-20 3221.62 3200.0 21.62 0.68%
2019-02-19 3200.0 3189.19 10.81 0.34%
2019-02-18 3189.19 3189.19 0.0 0.0%
2019-02-15 3189.19 3189.19 0.0 0.0%
2019-02-14 3189.19 3189.19 0.0 0.0%
2019-02-13 3189.19 3210.81 -21.62 -0.67%
2019-02-12 3210.81 3210.81 0.0 0.0%
2019-02-11 3210.81 3172.97 37.84 1.19%
2019-02-01 3172.97 3172.97 0.0 0.0%
2019-01-31 3172.97 3172.97 0.0 0.0%
2019-01-30 3172.97 3172.97 0.0 0.0%
2019-01-29 3172.97 3172.97 0.0 0.0%
2019-01-28 3172.97 3178.38 -5.41 -0.17%
2019-01-25 3178.38 3172.97 5.41 0.17%
2019-01-24 3172.97 3167.57 5.4 0.17%
2019-01-23 3167.57 3178.38 -10.81 -0.34%
2019-01-22 3178.38 3167.57 10.81 0.34%
2019-01-21 3167.57 3172.97 -5.4 -0.17%
2019-01-18 3172.97 3167.57 5.4 0.17%
2019-01-17 3167.57 3178.38 -10.81 -0.34%
2019-01-16 3178.38 3167.57 10.81 0.34%
2019-01-15 3167.57 3167.57 0.0 0.0%
2019-01-14 3167.57 3140.54 27.03 0.86%
2019-01-11 3140.54 3140.54 0.0 0.0%
2019-01-10 3140.54 3135.14 5.4 0.17%
2019-01-09 3135.14 3124.32 10.82 0.35%
2019-01-08 3124.32 3113.51 10.81 0.35%
2019-01-07 3113.51 3108.11 5.4 0.17%
2019-01-04 3108.11 3102.7 5.41 0.17%
2019-01-03 3102.7 3102.7 0.0 0.0%
2019-01-02 3102.7 3113.51 -10.81 -0.35%
2018-12-28 3113.51 3118.92 -5.41 -0.17%
2018-12-27 3118.92 3118.92 0.0 0.0%
2018-12-26 3118.92 3129.73 -10.81 -0.35%
2018-12-25 3129.73 3129.73 0.0 0.0%
2018-12-24 3129.73 3129.73 0.0 0.0%
2018-12-21 3129.73 3129.73 0.0 0.0%
2018-12-20 3129.73 3129.73 0.0 0.0%
2018-12-19 3129.73 3135.14 -5.41 -0.17%
2018-12-18 3135.14 3135.14 0.0 0.0%
2018-12-17 3135.14 3135.14 0.0 0.0%
2018-12-14 3135.14 3129.73 5.41 0.17%
2018-12-13 3129.73 3129.73 0.0 0.0%
2018-12-12 3129.73 3129.73 0.0 0.0%
2018-12-11 3129.73 3129.73 0.0 0.0%
2018-12-10 3129.73 3129.73 0.0 0.0%
2018-12-07 3129.73 3140.54 -10.81 -0.34%
2018-12-06 3140.54 3140.54 0.0 0.0%
2018-12-05 3140.54 3135.14 5.4 0.17%
2018-12-04 3135.14 3140.54 -5.4 -0.17%
2018-12-03 3140.54 3129.73 10.81 0.35%
2018-11-30 3129.73 3129.73 0.0 0.0%
2018-11-29 3129.73 3129.73 0.0 0.0%
2018-11-28 3129.73 3135.14 -5.41 -0.17%
2018-11-27 3135.14 3135.14 0.0 0.0%
2018-11-26 3135.14 3178.38 -43.24 -1.36%
2018-11-23 3178.38 3232.43 -54.05 -1.67%
2018-11-22 3232.43 3254.05 -21.62 -0.66%
2018-11-21 3254.05 3297.3 -43.25 -1.31%
2018-11-20 3297.3 3302.7 -5.4 -0.16%
2018-11-19 3302.7 3297.3 5.4 0.16%
2018-11-16 3297.3 3286.49 10.81 0.33%
2018-11-15 3286.49 3259.46 27.03 0.83%
2018-11-14 3259.46 3254.05 5.41 0.17%
2018-11-13 3254.05 3210.81 43.24 1.35%
2018-11-12 3210.81 3200.0 10.81 0.34%
2018-11-09 3200.0 3178.38 21.62 0.68%
2018-11-08 3178.38 3145.95 32.43 1.03%
2018-11-07 3145.95 3135.14 10.81 0.34%
2018-11-06 3135.14 3140.54 -5.4 -0.17%
2018-11-05 3140.54 3135.14 5.4 0.17%
2018-11-02 3135.14 3129.73 5.41 0.17%
2018-11-01 3129.73 3129.73 0.0 0.0%
2018-10-31 3129.73 3140.54 -10.81 -0.34%
2018-10-30 3140.54 3151.35 -10.81 -0.34%
2018-10-29 3151.35 3162.16 -10.81 -0.34%
2018-10-26 3162.16 3162.16 0.0 0.0%
2018-10-25 3162.16 3167.57 -5.41 -0.17%
2018-10-24 3167.57 3172.97 -5.4 -0.17%
2018-10-23 3172.97 3145.95 27.02 0.86%
2018-10-22 3145.95 3140.54 5.41 0.17%
2018-10-19 3140.54 3162.16 -21.62 -0.68%
2018-10-18 3162.16 3162.16 0.0 0.0%
2018-10-17 3162.16 3156.76 5.4 0.17%
2018-10-16 3156.76 3145.95 10.81 0.34%
2018-10-15 3145.95 3156.76 -10.81 -0.34%
2018-10-12 3156.76 3151.35 5.41 0.17%
2018-10-11 3151.35 3145.95 5.4 0.17%
2018-10-10 3145.95 3151.35 -5.4 -0.17%
2018-10-09 3151.35 3156.76 -5.41 -0.17%
2018-10-08 3156.76 3167.57 -10.81 -0.34%
2018-09-28 3167.57 3145.95 21.62 0.69%
2018-09-27 3145.95 3135.14 10.81 0.34%
2018-09-26 3135.14 3145.95 -10.81 -0.34%
2018-09-25 3145.95 3145.95 0.0 0.0%
2018-09-21 3145.95 3129.73 16.22 0.52%
2018-09-20 3129.73 3091.89 37.84 1.22%
2018-09-19 3091.89 3097.3 -5.41 -0.17%
2018-09-18 3097.3 3097.3 0.0 0.0%
2018-09-17 3097.3 3097.3 0.0 0.0%
2018-09-14 3097.3 3097.3 0.0 0.0%
2018-09-13 3097.3 3097.3 0.0 0.0%
2018-09-12 3097.3 3108.11 -10.81 -0.35%
2018-09-11 3108.11 3108.11 0.0 0.0%
2018-09-10 3108.11 3102.7 5.41 0.17%
2018-09-07 3102.7 3102.7 0.0 0.0%
2018-09-06 3102.7 3113.51 -10.81 -0.35%
2018-09-05 3113.51 3113.51 0.0 0.0%
2018-09-04 3113.51 3118.92 -5.41 -0.17%
2018-09-03 3118.92 3140.54 -21.62 -0.69%
2018-08-31 3140.54 3129.73 10.81 0.35%
2018-08-30 3129.73 3129.73 0.0 0.0%
2018-08-29 3129.73 3129.73 0.0 0.0%
2018-08-28 3129.73 3118.92 10.81 0.35%
2018-08-27 3118.92 3118.92 0.0 0.0%
2018-08-24 3118.92 3124.32 -5.4 -0.17%
2018-08-23 3124.32 3135.14 -10.82 -0.35%
2018-08-22 3135.14 3091.89 43.25 1.4%
2018-08-21 3091.89 3124.32 -32.43 -1.04%
2018-08-20 3124.32 3108.11 16.21 0.52%
2018-08-17 3108.11 3102.7 5.41 0.17%
2018-08-16 3102.7 3129.73 -27.03 -0.86%
2018-08-15 3129.73 3129.73 0.0 0.0%
2018-08-14 3129.73 3151.35 -21.62 -0.69%
2018-08-13 3151.35 3156.76 -5.41 -0.17%
2018-08-10 3156.76 3162.16 -5.4 -0.17%
2018-08-09 3162.16 3167.57 -5.41 -0.17%
2018-08-08 3167.57 3151.35 16.22 0.51%
2018-08-07 3151.35 3151.35 0.0 0.0%
2018-08-06 3151.35 3145.95 5.4 0.17%
2018-08-03 3145.95 3172.97 -27.02 -0.85%
2018-08-02 3172.97 3162.16 10.81 0.34%
2018-08-01 3162.16 3172.97 -10.81 -0.34%
2018-07-31 3172.97 3172.97 0.0 0.0%
2018-07-30 3172.97 3129.73 43.24 1.38%
2018-07-27 3129.73 3135.14 -5.41 -0.17%
2018-07-26 3135.14 3135.14 0.0 0.0%
2018-07-25 3135.14 3113.51 21.63 0.69%
2018-07-24 3113.51 3129.73 -16.22 -0.52%
2018-07-23 3129.73 3129.73 0.0 0.0%
2018-07-20 3129.73 3118.92 10.81 0.35%
2018-07-19 3118.92 3118.92 0.0 0.0%
2018-07-18 3118.92 3108.11 10.81 0.35%
2018-07-17 3108.11 3129.73 -21.62 -0.69%
2018-07-16 3129.73 3129.73 0.0 0.0%
2018-07-13 3129.73 3102.7 27.03 0.87%
2018-07-12 3102.7 3086.49 16.21 0.53%
2018-07-11 3086.49 3108.11 -21.62 -0.7%
2018-07-10 3108.11 3091.89 16.22 0.52%
2018-07-09 3091.89 3086.49 5.4 0.17%
2018-07-06 3086.49 3091.89 -5.4 -0.17%
2018-07-05 3091.89 3118.92 -27.03 -0.87%
2018-07-04 3118.92 3124.32 -5.4 -0.17%
2018-07-03 3124.32 3118.92 5.4 0.17%
2018-07-02 3118.92 3102.7 16.22 0.52%
2018-06-29 3102.7 3108.11 -5.41 -0.17%
2018-06-28 3108.11 3118.92 -10.81 -0.35%
2018-06-27 3118.92 3118.92 0.0 0.0%
2018-06-26 3118.92 3118.92 0.0 0.0%
2018-06-25 3118.92 3129.73 -10.81 -0.35%
2018-06-22 3129.73 3151.35 -21.62 -0.69%
2018-06-21 3151.35 3129.73 21.62 0.69%
2018-06-20 3129.73 3129.73 0.0 0.0%
2018-06-19 3129.73 3167.57 -37.84 -1.19%
2018-06-15 3167.57 3167.57 0.0 0.0%
2018-06-14 3167.57 3210.81 -43.24 -1.35%
2018-06-13 3210.81 3227.03 -16.22 -0.5%
2018-06-12 3227.03 3243.24 -16.21 -0.5%
2018-06-11 3243.24 3243.24 0.0 0.0%
2018-06-08 3243.24 3248.65 -5.41 -0.17%
2018-06-07 3248.65 3243.24 5.41 0.17%
2018-06-06 3243.24 3221.62 21.62 0.67%
2018-06-05 3221.62 3248.65 -27.03 -0.83%
2018-06-04 3248.65 3275.68 -27.03 -0.83%
2018-06-01 3275.68 3275.68 0.0 0.0%
2018-05-31 3275.68 3264.86 10.82 0.33%
2018-05-30 3264.86 3216.22 48.64 1.51%
2018-05-29 3216.22 3162.16 54.06 1.71%
2018-05-28 3162.16 3140.54 21.62 0.69%
2018-05-25 3140.54 3145.95 -5.41 -0.17%
2018-05-24 3145.95 3124.32 21.63 0.69%
2018-05-23 3124.32 3124.32 0.0 0.0%
2018-05-22 3124.32 3118.92 5.4 0.17%
2018-05-21 3118.92 3113.51 5.41 0.17%
2018-05-18 3113.51 3118.92 -5.41 -0.17%
2018-05-17 3118.92 3118.92 0.0 0.0%
2018-05-16 3118.92 3118.92 0.0 0.0%
2018-05-15 3118.92 3118.92 0.0 0.0%
2018-05-14 3118.92 3118.92 0.0 0.0%
2018-05-11 3118.92 3124.32 -5.4 -0.17%
2018-05-10 3124.32 3124.32 0.0 0.0%
2018-05-09 3124.32 3135.14 -10.82 -0.35%
2018-05-08 3135.14 3151.35 -16.21 -0.51%
2018-05-07 3151.35 3156.76 -5.41 -0.17%
2018-05-04 3156.76 3151.35 5.41 0.17%
2018-05-03 3151.35 3151.35 0.0 0.0%
2018-05-02 3151.35 3156.76 -5.41 -0.17%
2018-04-27 3156.76 3156.76 0.0 0.0%
2018-04-26 3156.76 3140.54 16.22 0.52%
2018-04-25 3140.54 3140.54 0.0 0.0%
2018-04-24 3140.54 3162.16 -21.62 -0.68%
2018-04-23 3162.16 3162.16 0.0 0.0%
2018-04-20 3162.16 3151.35 10.81 0.34%
2018-04-19 3151.35 3140.54 10.81 0.34%
2018-04-18 3140.54 3124.32 16.22 0.52%
2018-04-17 3124.32 3113.51 10.81 0.35%
2018-04-16 3113.51 3102.7 10.81 0.35%
2018-04-13 3102.7 3097.3 5.4 0.17%
2018-04-12 3097.3 3113.51 -16.21 -0.52%
2018-04-11 3113.51 3118.92 -5.41 -0.17%
2018-04-10 3118.92 3118.92 0.0 0.0%
2018-04-09 3118.92 3135.14 -16.22 -0.52%
2018-04-04 3135.14 3135.14 0.0 0.0%
2018-04-03 3135.14 3124.32 10.82 0.35%
2018-04-02 3124.32 3081.08 43.24 1.4%
2018-03-30 3081.08 3064.86 16.22 0.53%
2018-03-29 3064.86 3070.27 -5.41 -0.18%
2018-03-28 3070.27 3081.08 -10.81 -0.35%
2018-03-27 3081.08 3081.08 0.0 0.0%
2018-03-26 3081.08 3097.3 -16.22 -0.52%
2018-03-23 3097.3 3113.51 -16.21 -0.52%
2018-03-22 3113.51 3108.11 5.4 0.17%
2018-03-21 3108.11 3113.51 -5.4 -0.17%
2018-03-20 3113.51 3113.51 0.0 0.0%
2018-03-19 3113.51 3118.92 -5.41 -0.17%
2018-03-16 3118.92 3118.92 0.0 0.0%
2018-03-15 3118.92 3129.73 -10.81 -0.35%
2018-03-14 3129.73 3151.35 -21.62 -0.69%
2018-03-13 3151.35 3151.35 0.0 0.0%
2018-03-12 3151.35 3151.35 0.0 0.0%
2018-03-09 3151.35 3140.54 10.81 0.34%
2018-03-08 3140.54 3140.54 0.0 0.0%
2018-03-07 3140.54 3156.76 -16.22 -0.51%
2018-03-06 3156.76 3156.76 0.0 0.0%
2018-03-05 3156.76 3156.76 0.0 0.0%
2018-03-02 3156.76 3162.16 -5.4 -0.17%
2018-03-01 3162.16 3167.57 -5.41 -0.17%
2018-02-28 3167.57 3167.57 0.0 0.0%
2018-02-27 3167.57 3162.16 5.41 0.17%
2018-02-26 3162.16 3172.97 -10.81 -0.34%
2018-02-23 3172.97 3189.19 -16.22 -0.51%
2018-02-22 3189.19 3194.59 -5.4 -0.17%
2018-02-14 3194.59 3162.16 32.43 1.03%
2018-02-13 3162.16 3151.35 10.81 0.34%
2018-02-12 3151.35 3194.59 -43.24 -1.35%
2018-02-09 3194.59 3210.81 -16.22 -0.51%
2018-02-08 3210.81 3232.43 -21.62 -0.67%
2018-02-07 3232.43 3205.41 27.02 0.84%
2018-02-06 3205.41 3194.59 10.82 0.34%
2018-02-05 3194.59 3189.19 5.4 0.17%
2018-02-02 3189.19 3200.0 -10.81 -0.34%
2018-02-01 3200.0 3210.81 -10.81 -0.34%
2018-01-31 3210.81 3227.03 -16.22 -0.5%
2018-01-30 3227.03 3205.41 21.62 0.67%
2018-01-29 3205.41 3162.16 43.25 1.37%
2018-01-26 3162.16 3162.16 0.0 0.0%
2018-01-25 3162.16 3140.54 21.62 0.69%
2018-01-24 3140.54 3140.54 0.0 0.0%
2018-01-23 3140.54 3129.73 10.81 0.35%
2018-01-22 3129.73 3108.11 21.62 0.7%
2018-01-19 3108.11 3102.7 5.41 0.17%
2018-01-18 3102.7 3118.92 -16.22 -0.52%
2018-01-17 3118.92 3129.73 -10.81 -0.35%
2018-01-16 3129.73 3124.32 5.41 0.17%
2018-01-15 3124.32 3118.92 5.4 0.17%
2018-01-12 3118.92 3118.92 0.0 0.0%
2018-01-11 3118.92 3108.11 10.81 0.35%
2018-01-10 3108.11 3091.89 16.22 0.52%
2018-01-09 3091.89 3097.3 -5.41 -0.17%
2018-01-08 3097.3 3097.3 0.0 0.0%
2018-01-05 3097.3 3097.3 0.0 0.0%
2018-01-04 3097.3 3097.3 0.0 0.0%
2018-01-03 3097.3 3102.7 -5.4 -0.17%
2018-01-02 3102.7 3054.05 48.65 1.59%
2017-12-29 3054.05 3032.43 21.62 0.71%
2017-12-28 3032.43 3032.43 0.0 0.0%
2017-12-27 3032.43 3000.0 32.43 1.08%
2017-12-26 3000.0 2994.59 5.41 0.18%
2017-12-25 2994.59 2994.59 0.0 0.0%
2017-12-22 2994.59 2994.59 0.0 0.0%
2017-12-21 2994.59 2983.78 10.81 0.36%
2017-12-20 2983.78 2983.78 0.0 0.0%
2017-12-19 2983.78 2956.76 27.02 0.91%
2017-12-18 2956.76 2935.14 21.62 0.74%
2017-12-15 2935.14 2940.54 -5.4 -0.18%
2017-12-14 2940.54 2945.95 -5.41 -0.18%
2017-12-13 2945.95 2983.78 -37.83 -1.27%
2017-12-12 2983.78 3016.22 -32.44 -1.08%
2017-12-11 3016.22 3021.62 -5.4 -0.18%
2017-12-08 3021.62 3027.03 -5.41 -0.18%
2017-12-07 3027.03 3032.43 -5.4 -0.18%
2017-12-06 3032.43 3054.05 -21.62 -0.71%
2017-12-05 3054.05 3048.65 5.4 0.18%
2017-12-04 3048.65 3043.24 5.41 0.18%
2017-12-01 3043.24 3064.86 -21.62 -0.71%
2017-11-30 3064.86 3075.68 -10.82 -0.35%
2017-11-29 3075.68 3075.68 0.0 0.0%
2017-11-28 3075.68 3075.68 0.0 0.0%
2017-11-27 3075.68 3064.86 10.82 0.35%
2017-11-24 3064.86 3075.68 -10.82 -0.35%
2017-11-23 3075.68 3075.68 0.0 0.0%
2017-11-22 3075.68 3081.08 -5.4 -0.18%
2017-11-21 3081.08 3081.08 0.0 0.0%
2017-11-20 3081.08 3075.68 5.4 0.18%
2017-11-17 3075.68 3081.08 -5.4 -0.18%
2017-11-16 3081.08 3075.68 5.4 0.18%
2017-11-15 3075.68 3102.7 -27.02 -0.87%
2017-11-14 3102.7 3092.0 10.7 0.35%
2017-11-13 3092.0 3086.0 6.0 0.19%
2017-11-10 3086.0 3065.0 21.0 0.69%
2017-11-09 3065.0 3070.0 -5.0 -0.16%
2017-11-08 3070.0 3086.0 -16.0 -0.52%
2017-11-07 3086.0 3103.0 -17.0 -0.55%
2017-11-06 3103.0 3103.0 0.0 0.0%
2017-11-03 3103.0 3103.0 0.0 0.0%
2017-11-02 3103.0 3097.0 6.0 0.19%
2017-11-01 3097.0 3081.0 16.0 0.52%
2017-10-31 3081.0 3092.0 -11.0 -0.36%
2017-10-30 3092.0 3097.0 -5.0 -0.16%
2017-10-27 3097.0 3114.0 -17.0 -0.55%
2017-10-26 3114.0 3108.0 6.0 0.19%
2017-10-25 3108.0 3114.0 -6.0 -0.19%
2017-10-24 3114.0 3092.0 22.0 0.71%
2017-10-23 3092.0 3097.0 -5.0 -0.16%
2017-10-20 3097.0 3108.0 -11.0 -0.35%
2017-10-19 3108.0 3119.0 -11.0 -0.35%
2017-10-18 3119.0 3130.0 -11.0 -0.35%
2017-10-17 3130.0 3124.0 6.0 0.19%
2017-10-16 3124.0 3114.0 10.0 0.32%
2017-10-13 3114.0 3103.0 11.0 0.35%
2017-10-12 3103.0 3119.0 -16.0 -0.51%
2017-10-11 3119.0 3124.0 -5.0 -0.16%
2017-10-10 3124.0 3130.0 -6.0 -0.19%
2017-10-09 3130.0 3108.0 22.0 0.71%
2017-09-29 3108.0 3114.0 -6.0 -0.19%
2017-09-28 3114.0 3124.0 -10.0 -0.32%
2017-09-27 3124.0 3119.0 5.0 0.16%
2017-09-26 3119.0 3097.0 22.0 0.71%
2017-09-25 3097.0 3076.0 21.0 0.68%
2017-09-22 3076.0 3097.0 -21.0 -0.68%
2017-09-21 3097.0 3097.0 0.0 0.0%
2017-09-20 3097.0 3092.0 5.0 0.16%
2017-09-19 3092.0 3065.0 27.0 0.88%
2017-09-18 3065.0 3086.0 -21.0 -0.68%
2017-09-15 3086.0 3092.0 -6.0 -0.19%
2017-09-14 3092.0 3092.0 0.0 0.0%
2017-09-13 3092.0 3086.0 6.0 0.19%
2017-09-12 3086.0 3081.0 5.0 0.16%
2017-09-11 3081.0 3092.0 -11.0 -0.36%
2017-09-08 3092.0 3081.0 11.0 0.36%
2017-09-07 3081.0 3103.0 -22.0 -0.71%
2017-09-06 3103.0 3119.0 -16.0 -0.51%
2017-09-05 3119.0 3130.0 -11.0 -0.35%
2017-09-04 3130.0 3130.0 0.0 0.0%
2017-09-01 3130.0 3135.0 -5.0 -0.16%
2017-08-31 3135.0 3119.0 16.0 0.51%
2017-08-30 3119.0 3141.0 -22.0 -0.7%
2017-08-29 3141.0 3108.0 33.0 1.06%
2017-08-28 3108.0 3108.0 0.0 0.0%
2017-08-25 3108.0 3124.0 -16.0 -0.51%
2017-08-24 3124.0 3092.0 32.0 1.03%
2017-08-23 3092.0 3124.0 -32.0 -1.02%
2017-08-22 3124.0 3124.0 0.0 0.0%
2017-08-21 3124.0 3124.0 0.0 0.0%
2017-08-18 3124.0 3135.0 -11.0 -0.35%
2017-08-17 3135.0 3108.0 27.0 0.87%
2017-08-16 3108.0 3130.0 -22.0 -0.7%
2017-08-15 3130.0 3146.0 -16.0 -0.51%
2017-08-14 3146.0 3162.0 -16.0 -0.51%
2017-08-11 3162.0 3178.0 -16.0 -0.5%
2017-08-10 3178.0 3178.0 0.0 0.0%
2017-08-09 3178.0 3189.0 -11.0 -0.34%
2017-08-08 3189.0 3184.0 5.0 0.16%
2017-08-07 3184.0 3195.0 -11.0 -0.34%
2017-08-04 3195.0 3184.0 11.0 0.35%
2017-08-03 3184.0 3162.0 22.0 0.7%
2017-08-02 3162.0 3205.0 -43.0 -1.34%
2017-08-01 3205.0 3222.0 -17.0 -0.53%
2017-07-31 3222.0 3222.0 0.0 0.0%
2017-07-28 3222.0 3200.0 22.0 0.69%
2017-07-27 3200.0 3157.0 43.0 1.36%
2017-07-26 3157.0 3141.0 16.0 0.51%
2017-07-24 3141.0 3119.0 22.0 0.71%
2017-07-21 3119.0 3135.0 -16.0 -0.51%
2017-07-20 3135.0 3124.0 11.0 0.35%
2017-07-19 3124.0 3092.0 32.0 1.03%
2017-07-18 3092.0 3086.0 6.0 0.19%
2017-07-17 3086.0 3086.0 0.0 0.0%
2017-07-14 3086.0 3097.0 -11.0 -0.36%
2017-07-13 3097.0 3086.0 11.0 0.36%
2017-07-12 3086.0 3070.0 16.0 0.52%
2017-07-11 3070.0 3065.0 5.0 0.16%
2017-07-10 3065.0 3065.0 0.0 0.0%
2017-07-07 3065.0 3065.0 0.0 0.0%
2017-07-06 3065.0 3070.0 -5.0 -0.16%
2017-07-05 3070.0 3070.0 0.0 0.0%
2017-07-04 3070.0 3086.0 -16.0 -0.52%
2017-07-03 3086.0 3070.0 16.0 0.52%
2017-06-30 3070.0 3070.0 0.0 0.0%
2017-06-29 3070.0 3054.0 16.0 0.52%
2017-06-28 3054.0 3038.0 16.0 0.53%
2017-06-27 3038.0 3054.0 -16.0 -0.52%
2017-06-26 3054.0 3054.0 0.0 0.0%
2017-06-23 3054.0 3065.0 -11.0 -0.36%
2017-06-22 3065.0 3049.0 16.0 0.52%
2017-06-21 3049.0 3059.0 -10.0 -0.33%
2017-06-20 3059.0 3070.0 -11.0 -0.36%
2017-06-19 3070.0 3076.0 -6.0 -0.2%
2017-06-16 3076.0 3070.0 6.0 0.2%
2017-06-15 3070.0 3070.0 0.0 0.0%
2017-06-14 3070.0 3032.0 38.0 1.25%
2017-06-13 3032.0 3022.0 10.0 0.33%
2017-06-12 3022.0 3016.0 6.0 0.2%
2017-06-09 3016.0 3016.0 0.0 0.0%
2017-06-08 3016.0 3027.0 -11.0 -0.36%
2017-06-07 3027.0 3027.0 0.0 0.0%
2017-06-06 3027.0 3038.0 -11.0 -0.36%
2017-06-05 3038.0 3049.0 -11.0 -0.36%
2017-06-02 3049.0 3049.0 0.0 0.0%
2017-06-01 3049.0 3054.0 -5.0 -0.16%
2017-05-31 3054.0 3065.0 -11.0 -0.36%
2017-05-26 3065.0 3054.0 11.0 0.36%
2017-05-25 3054.0 3059.0 -5.0 -0.16%
2017-05-24 3059.0 3076.0 -17.0 -0.55%
2017-05-23 3076.0 3097.0 -21.0 -0.68%
2017-05-22 3097.0 3049.0 48.0 1.57%
2017-05-19 3049.0 3038.0 11.0 0.36%
2017-05-18 3038.0 3005.0 33.0 1.1%
2017-05-17 3005.0 3005.0 0.0 0.0%
2017-05-16 3005.0 3027.0 -22.0 -0.73%
2017-05-15 3027.0 3027.0 0.0 0.0%
2017-05-12 3027.0 3027.0 0.0 0.0%
2017-05-11 3027.0 3038.0 -11.0 -0.36%
2017-05-10 3038.0 3016.0 22.0 0.73%
2017-05-09 3016.0 3011.0 5.0 0.17%
2017-05-08 3011.0 3038.0 -27.0 -0.89%
2017-05-05 3038.0 3043.0 -5.0 -0.16%
2017-05-04 3043.0 3076.0 -33.0 -1.07%
2017-05-03 3076.0 3103.0 -27.0 -0.87%
2017-05-02 3103.0 3043.0 60.0 1.97%
2017-04-28 3043.0 3027.0 16.0 0.53%
2017-04-27 3027.0 3000.0 27.0 0.9%
2017-04-26 3000.0 3005.0 -5.0 -0.17%
2017-04-25 3005.0 2995.0 10.0 0.33%
2017-04-24 2995.0 3043.0 -48.0 -1.58%
2017-04-21 3043.0 3049.0 -6.0 -0.2%
2017-04-20 3049.0 3049.0 0.0 0.0%
2017-04-19 3049.0 3065.0 -16.0 -0.52%
2017-04-18 3065.0 3059.0 6.0 0.2%
2017-04-17 3059.0 3059.0 0.0 0.0%
2017-04-14 3059.0 3059.0 0.0 0.0%
2017-04-13 3059.0 3070.0 -11.0 -0.36%
2017-04-12 3070.0 3092.0 -22.0 -0.71%
2017-04-11 3092.0 3124.0 -32.0 -1.02%
2017-04-10 3124.0 3135.0 -11.0 -0.35%
2017-04-07 3135.0 3097.0 38.0 1.23%
2017-04-06 3097.0 3081.0 16.0 0.52%
2017-04-05 3081.0 3081.0 0.0 0.0%
2017-03-31 3081.0 3092.0 -11.0 -0.36%
2017-03-30 3092.0 3092.0 0.0 0.0%
2017-03-29 3092.0 3086.0 6.0 0.19%
2017-03-28 3086.0 3092.0 -6.0 -0.19%
2017-03-27 3092.0 3130.0 -38.0 -1.21%
2017-03-24 3130.0 3130.0 0.0 0.0%
2017-03-23 3130.0 3130.0 0.0 0.0%
2017-03-22 3130.0 3135.0 -5.0 -0.16%
2017-03-21 3135.0 3146.0 -11.0 -0.35%
2017-03-20 3146.0 3151.0 -5.0 -0.16%
2017-03-17 3151.0 3157.0 -6.0 -0.19%
2017-03-16 3157.0 3146.0 11.0 0.35%
2017-03-15 3146.0 3114.0 32.0 1.03%
2017-03-14 3114.0 3103.0 11.0 0.35%
2017-03-13 3103.0 3092.0 11.0 0.36%
2017-03-10 3092.0 3092.0 0.0 0.0%
2017-03-09 3092.0 3114.0 -22.0 -0.71%
2017-03-08 3114.0 3141.0 -27.0 -0.86%
2017-03-07 3141.0 3146.0 -5.0 -0.16%
2017-03-06 3146.0 3157.0 -11.0 -0.35%
2017-03-03 3157.0 3178.0 -21.0 -0.66%
2017-03-02 3178.0 3162.0 16.0 0.51%
2017-03-01 3162.0 3178.0 -16.0 -0.5%
2017-02-28 3178.0 3184.0 -6.0 -0.19%
2017-02-27 3184.0 3146.0 38.0 1.21%
2017-02-24 3146.0 3184.0 -38.0 -1.19%
2017-02-23 3184.0 3200.0 -16.0 -0.5%
2017-02-22 3200.0 3211.0 -11.0 -0.34%
2017-02-21 3211.0 3195.0 16.0 0.5%
2017-02-20 3195.0 3205.0 -10.0 -0.31%
2017-02-17 3205.0 3222.0 -17.0 -0.53%
2017-02-16 3222.0 3222.0 0.0 0.0%
2017-02-15 3222.0 3227.0 -5.0 -0.15%
2017-02-14 3227.0 3227.0 0.0 0.0%
2017-02-13 3227.0 3173.0 54.0 1.7%
2017-02-10 3173.0 3173.0 0.0 0.0%
2017-02-09 3173.0 3151.0 22.0 0.7%
2017-02-08 3151.0 3168.0 -17.0 -0.54%
2017-02-07 3168.0 3184.0 -16.0 -0.5%
2017-02-06 3184.0 3189.0 -5.0 -0.16%
2017-02-03 3189.0 3189.0 0.0 0.0%
2017-01-26 3189.0 3189.0 0.0 0.0%
2017-01-25 3189.0 3195.0 -6.0 -0.19%
2017-01-24 3195.0 3195.0 0.0 0.0%
2017-01-23 3195.0 3222.0 -27.0 -0.84%
2017-01-20 3222.0 3232.0 -10.0 -0.31%
2017-01-19 3232.0 3243.0 -11.0 -0.34%
2017-01-18 3243.0 3259.0 -16.0 -0.49%
2017-01-17 3259.0 3276.0 -17.0 -0.52%
2017-01-16 3276.0 3270.0 6.0 0.18%
2017-01-13 3270.0 3281.0 -11.0 -0.34%
2017-01-12 3281.0 3308.0 -27.0 -0.82%
2017-01-11 3308.0 3297.0 11.0 0.33%
2017-01-10 3297.0 3297.0 0.0 0.0%
2017-01-09 3297.0 3286.0 11.0 0.33%
2017-01-06 3286.0 3232.0 54.0 1.67%
2017-01-05 3232.0 3222.0 10.0 0.31%
2017-01-04 3222.0 3222.0 0.0 0.0%
2017-01-03 3222.0 3200.0 22.0 0.69%
2016-12-30 3200.0 3195.0 5.0 0.16%
2016-12-29 3195.0 3195.0 0.0 0.0%
2016-12-28 3195.0 3157.0 38.0 1.2%
2016-12-27 3157.0 3157.0 0.0 0.0%
2016-12-26 3157.0 3178.0 -21.0 -0.66%
2016-12-23 3178.0 3178.0 0.0 0.0%
2016-12-22 3178.0 3178.0 0.0 0.0%
2016-12-21 3178.0 3178.0 0.0 0.0%
2016-12-20 3178.0 3222.0 -44.0 -1.37%
2016-12-19 3222.0 3243.0 -21.0 -0.65%
2016-12-16 3243.0 3243.0 0.0 0.0%
2016-12-15 3243.0 3200.0 43.0 1.34%
2016-12-14 3200.0 3157.0 43.0 1.36%
2016-12-13 3157.0 3146.0 11.0 0.35%
2016-12-12 3146.0 3141.0 5.0 0.16%
2016-12-09 3141.0 3151.0 -10.0 -0.32%
2016-12-08 3151.0 3146.0 5.0 0.16%
2016-12-07 3146.0 3146.0 0.0 0.0%
2016-12-06 3146.0 3146.0 0.0 0.0%
2016-12-05 3146.0 3146.0 0.0 0.0%
2016-12-02 3146.0 3108.0 38.0 1.22%
2016-12-01 3108.0 3108.0 0.0 0.0%
2016-11-30 3108.0 3189.0 -81.0 -2.54%
2016-11-29 3189.0 3189.0 0.0 0.0%
2016-11-28 3189.0 3178.0 11.0 0.35%
2016-11-25 3178.0 3205.0 -27.0 -0.84%
2016-11-24 3205.0 3178.0 27.0 0.85%
2016-11-23 3178.0 3178.0 0.0 0.0%
2016-11-22 3178.0 3114.0 64.0 2.06%
2016-11-21 3114.0 3103.0 11.0 0.35%
2016-11-18 3103.0 3114.0 -11.0 -0.35%
2016-11-17 3114.0 3168.0 -54.0 -1.7%
2016-11-16 3168.0 3259.0 -91.0 -2.79%
2016-11-15 3259.0 3211.0 48.0 1.49%
2016-11-14 3211.0 3265.0 -54.0 -1.65%
2016-11-11 3265.0 3281.0 -16.0 -0.49%
2016-11-10 3281.0 3232.0 49.0 1.52%
2016-11-09 3232.0 3276.0 -44.0 -1.34%
2016-11-08 3276.0 3146.0 130.0 4.13%
2016-11-07 3146.0 3005.0 141.0 4.69%
2016-11-04 3005.0 2957.0 48.0 1.62%
2016-11-03 2957.0 2962.0 -5.0 -0.17%
2016-11-02 2962.0 2908.0 54.0 1.86%
2016-11-01 2908.0 2897.0 11.0 0.38%
2016-10-31 2897.0 2886.0 11.0 0.38%
2016-10-28 2886.0 2876.0 10.0 0.35%
2016-10-27 2876.0 2881.0 -5.0 -0.17%
2016-10-26 2881.0 2881.0 0.0 0.0%
2016-10-25 2881.0 2838.0 43.0 1.52%
2016-10-24 2838.0 2822.0 16.0 0.57%
2016-10-21 2822.0 2795.0 27.0 0.97%
2016-10-20 2795.0 2789.0 6.0 0.22%
2016-10-19 2789.0 2778.0 11.0 0.4%
2016-10-18 2778.0 2778.0 0.0 0.0%
2016-10-17 2778.0 2778.0 0.0 0.0%
2016-10-14 2778.0 2789.0 -11.0 -0.39%
2016-10-13 2789.0 2789.0 0.0 0.0%
2016-10-12 2789.0 2784.0 5.0 0.18%
2016-10-11 2784.0 2773.0 11.0 0.4%
2016-10-10 2773.0 2789.0 -16.0 -0.57%
2016-09-30 2789.0 2789.0 0.0 0.0%
2016-09-29 2789.0 2746.0 43.0 1.57%
2016-09-28 2746.0 2746.0 0.0 0.0%
2016-09-27 2746.0 2757.0 -11.0 -0.4%
2016-09-26 2757.0 2735.0 22.0 0.8%
2016-09-23 2735.0 2395.0 340.0 14.2%
2016-06-13 2395.0 2362.0 33.0 1.4%
2016-06-08 2362.0 2362.0 0.0 0.0%
2016-06-07 2362.0 2357.0 5.0 0.21%
2016-06-06 2357.0 2341.0 16.0 0.68%
2016-06-03 2341.0 2341.0 0.0 0.0%
2016-06-02 2341.0 2346.0 -5.0 -0.21%
2016-06-01 2346.0 2357.0 -11.0 -0.47%
2016-05-31 2357.0 2341.0 16.0 0.68%
2016-05-30 2341.0 2324.0 17.0 0.73%
2016-05-27 2324.0 2319.0 5.0 0.22%
2016-05-26 2319.0 2319.0 0.0 0.0%
2016-05-25 2319.0 2324.0 -5.0 -0.22%
2016-05-24 2324.0 2335.0 -11.0 -0.47%
2016-05-23 2335.0 2351.0 -16.0 -0.68%
2016-05-20 2351.0 2351.0 0.0 0.0%
2016-05-19 2351.0 2373.0 -22.0 -0.93%
2016-05-18 2373.0 2373.0 0.0 0.0%
2016-05-17 2373.0 2373.0 0.0 0.0%
2016-05-16 2373.0 2389.0 -16.0 -0.67%
2016-05-13 2389.0 2411.0 -22.0 -0.91%
2016-05-12 2411.0 2400.0 11.0 0.46%
2016-05-11 2400.0 2395.0 5.0 0.21%
2016-05-10 2395.0 2427.0 -32.0 -1.32%
2016-05-09 2427.0 2432.0 -5.0 -0.21%
2016-05-06 2432.0 2432.0 0.0 0.0%
2016-05-05 2432.0 2427.0 5.0 0.21%
2016-05-04 2427.0 2400.0 27.0 1.12%
2016-05-03 2400.0 2395.0 5.0 0.21%
2016-04-29 2395.0 2389.0 6.0 0.25%
2016-04-28 2389.0 2400.0 -11.0 -0.46%
2016-04-27 2400.0 2411.0 -11.0 -0.46%
2016-04-26 2411.0 2411.0 0.0 0.0%
2016-04-25 2411.0 2411.0 0.0 0.0%
2016-04-22 2411.0 2416.0 -5.0 -0.21%
2016-04-21 2416.0 2422.0 -6.0 -0.25%
2016-04-20 2422.0 2405.0 17.0 0.71%
2016-04-19 2405.0 2411.0 -6.0 -0.25%
2016-04-18 2411.0 2432.0 -21.0 -0.86%
2016-04-15 2432.0 2449.0 -17.0 -0.69%
2016-04-14 2449.0 2422.0 27.0 1.11%
2016-04-13 2422.0 2378.0 44.0 1.85%
2016-04-12 2378.0 2378.0 0.0 0.0%
2016-04-11 2378.0 2346.0 32.0 1.36%
2016-04-08 2346.0 2341.0 5.0 0.21%
2016-04-07 2341.0 2335.0 6.0 0.26%
2016-04-06 2335.0 2335.0 0.0 0.0%
2016-04-05 2335.0 2330.0 5.0 0.21%
2016-04-01 2330.0 2335.0 -5.0 -0.21%
2016-03-31 2335.0 2362.0 -27.0 -1.14%
2016-03-30 2362.0 2395.0 -33.0 -1.38%
2016-03-29 2395.0 2405.0 -10.0 -0.42%
2016-03-28 2405.0 2405.0 0.0 0.0%
2016-03-25 2405.0 2400.0 5.0 0.21%
2016-03-24 2400.0 2400.0 0.0 0.0%
2016-03-23 2400.0 2400.0 0.0 0.0%
2016-03-22 2400.0 2405.0 -5.0 -0.21%
2016-03-21 2405.0 2438.0 -33.0 -1.35%
2016-03-18 2438.0 2389.0 49.0 2.05%
2016-03-17 2389.0 2389.0 0.0 0.0%
2016-03-16 2389.0 2395.0 -6.0 -0.25%
2016-03-15 2395.0 2395.0 0.0 0.0%
2016-03-14 2395.0 2395.0 0.0 0.0%
2016-03-11 2395.0 2400.0 -5.0 -0.21%
2016-03-10 2400.0 2416.0 -16.0 -0.66%
2016-03-09 2416.0 2443.0 -27.0 -1.11%
2016-03-08 2443.0 2443.0 0.0 0.0%
2016-03-07 2443.0 2411.0 32.0 1.33%
2016-03-04 2411.0 2346.0 65.0 2.77%
2016-03-03 2346.0 2292.0 54.0 2.36%
2016-03-02 2292.0 2292.0 0.0 0.0%
2016-03-01 2292.0 2308.0 -16.0 -0.69%
2016-02-29 2308.0 2308.0 0.0 0.0%
2016-02-26 2308.0 2314.0 -6.0 -0.26%
2016-02-25 2314.0 2308.0 6.0 0.26%
2016-02-24 2308.0 2265.0 43.0 1.9%
2016-02-23 2265.0 2227.0 38.0 1.71%
2016-02-22 2227.0 2216.0 11.0 0.5%
2016-02-19 2216.0 2227.0 -11.0 -0.49%
2016-02-18 2227.0 2238.0 -11.0 -0.49%
2016-02-17 2238.0 2243.0 -5.0 -0.22%
2016-02-16 2243.0 2243.0 0.0 0.0%
2016-02-15 2243.0 2249.0 -6.0 -0.27%
2016-02-05 2249.0 2249.0 0.0 0.0%
2016-02-04 2249.0 2249.0 0.0 0.0%
2016-02-03 2249.0 2249.0 0.0 0.0%
2016-02-02 2249.0 2249.0 0.0 0.0%
2016-02-01 2249.0 2249.0 0.0 0.0%
2016-01-29 2249.0 2276.0 -27.0 -1.19%
2016-01-28 2276.0 2249.0 27.0 1.2%
2016-01-27 2249.0 2195.0 54.0 2.46%
2016-01-26 2195.0 2157.0 38.0 1.76%
2016-01-25 2157.0 2124.0 33.0 1.55%
2016-01-22 2124.0 2103.0 21.0 1.0%
2016-01-21 2103.0 2081.0 22.0 1.06%
2016-01-20 2081.0 2076.0 5.0 0.24%
2016-01-19 2076.0 2070.0 6.0 0.29%
2016-01-18 2070.0 2070.0 0.0 0.0%
2016-01-15 2070.0 2070.0 0.0 0.0%
2016-01-14 2070.0 2086.0 -16.0 -0.77%
2016-01-13 2086.0 2092.0 -6.0 -0.29%
2016-01-12 2092.0 2076.0 16.0 0.77%
2016-01-11 2076.0 2059.0 17.0 0.83%
2016-01-08 2059.0 2054.0 5.0 0.24%
2016-01-07 2054.0 2038.0 16.0 0.79%
2016-01-06 2038.0 2038.0 0.0 0.0%
2016-01-05 2038.0 2038.0 0.0 0.0%
2016-01-04 2038.0 2038.0 0.0 0.0%
2015-12-31 2038.0 2038.0 0.0 0.0%
2015-12-30 2038.0 2038.0 0.0 0.0%
2015-12-29 2038.0 2076.0 -38.0 -1.83%
2015-12-28 2076.0 2086.0 -10.0 -0.48%
2015-12-25 2086.0 2103.0 -17.0 -0.81%
2015-12-24 2103.0 2141.0 -38.0 -1.77%
2015-12-23 2141.0 2151.0 -10.0 -0.46%
2015-12-22 2151.0 2070.0 81.0 3.91%
2015-12-21 2070.0 2000.0 70.0 3.5%
2015-12-18 2000.0 1951.0 49.0 2.51%
2015-12-17 1951.0 1924.0 27.0 1.4%
2015-12-16 1924.0 1919.0 5.0 0.26%
2015-12-15 1919.0 1865.0 54.0 2.9%
2015-12-14 1865.0 1827.0 38.0 2.08%
2015-12-11 1827.0 1822.0 5.0 0.27%
2015-12-10 1822.0 1816.0 6.0 0.33%
2015-12-09 1816.0 1822.0 -6.0 -0.33%
2015-12-08 1822.0 1822.0 0.0 0.0%
2015-12-07 1822.0 1822.0 0.0 0.0%
2015-12-04 1822.0 1827.0 -5.0 -0.27%
2015-12-03 1827.0 1832.0 -5.0 -0.27%
2015-12-02 1832.0 1630.0 202.0 12.39%
2015-12-01 1630.0 1849.0 -219.0 -11.84%
2015-11-30 1849.0 1859.0 -10.0 -0.54%
2015-11-27 1859.0 1849.0 10.0 0.54%
2015-11-26 1849.0 1849.0 0.0 0.0%
2015-11-25 1849.0 1849.0 0.0 0.0%
2015-11-24 1849.0 1876.0 -27.0 -1.44%
2015-11-23 1876.0 1908.0 -32.0 -1.68%
2015-11-20 1908.0 1919.0 -11.0 -0.57%
2015-11-19 1919.0 1935.0 -16.0 -0.83%
2015-11-18 1935.0 1941.0 -6.0 -0.31%
2015-11-17 1941.0 1951.0 -10.0 -0.51%
2015-11-16 1951.0 1957.0 -6.0 -0.31%
2015-11-13 1957.0 1962.0 -5.0 -0.25%
2015-11-12 1962.0 1973.0 -11.0 -0.56%
2015-11-11 1973.0 1989.0 -16.0 -0.8%
2015-11-10 1989.0 1995.0 -6.0 -0.3%
2015-11-09 1995.0 2000.0 -5.0 -0.25%
2015-11-06 2000.0 2016.0 -16.0 -0.79%
2015-11-05 2016.0 2016.0 0.0 0.0%
2015-11-04 2016.0 2032.0 -16.0 -0.79%
2015-11-03 2032.0 2054.0 -22.0 -1.07%
2015-11-02 2054.0 2054.0 0.0 0.0%
2015-10-30 2054.0 2065.0 -11.0 -0.53%
2015-10-29 2065.0 2076.0 -11.0 -0.53%
2015-10-28 2076.0 2086.0 -10.0 -0.48%
2015-10-27 2086.0 2097.0 -11.0 -0.52%
2015-10-26 2097.0 2097.0 0.0 0.0%
2015-10-23 2097.0 2103.0 -6.0 -0.29%
2015-10-22 2103.0 2103.0 0.0 0.0%
2015-10-21 2103.0 2103.0 0.0 0.0%
2015-10-20 2103.0 2114.0 -11.0 -0.52%
2015-10-19 2114.0 2114.0 0.0 0.0%
2015-10-16 2114.0 2108.0 6.0 0.28%
2015-10-15 2108.0 2097.0 11.0 0.52%
2015-10-14 2097.0 2108.0 -11.0 -0.52%
2015-10-13 2108.0 2108.0 0.0 0.0%
2015-10-12 2108.0 2108.0 0.0 0.0%
2015-10-09 2108.0 2119.0 -11.0 -0.52%
2015-10-08 2119.0 2119.0 0.0 0.0%
2015-09-30 2119.0 2124.0 -5.0 -0.24%
2015-09-29 2124.0 2124.0 0.0 0.0%
2015-09-28 2124.0 2141.0 -17.0 -0.79%
2015-09-25 2141.0 2146.0 -5.0 -0.23%
2015-09-24 2146.0 2157.0 -11.0 -0.51%
2015-09-23 2157.0 2162.0 -5.0 -0.23%
2015-09-22 2162.0 2168.0 -6.0 -0.28%
2015-09-21 2168.0 2836.0 -668.0 -23.55%
2015-09-18 2836.0 2836.0 0.0 0.0%
2015-09-17 2836.0 2836.0 0.0 0.0%
2015-09-16 2836.0 2831.0 5.0 0.18%
2015-09-15 2831.0 2184.0 647.0 29.62%
2015-09-14 2184.0 2184.0 0.0 0.0%
2015-09-11 2184.0 2184.0 0.0 0.0%
2015-09-10 2184.0 2184.0 0.0 0.0%
2015-09-09 2184.0 2184.0 0.0 0.0%
2015-09-08 2184.0 2195.0 -11.0 -0.5%
2015-09-07 2195.0 2200.0 -5.0 -0.23%
2015-09-02 2200.0 2200.0 0.0 0.0%
2015-09-01 2200.0 2205.0 -5.0 -0.23%
2015-08-31 2205.0 2205.0 0.0 0.0%
2015-08-28 2205.0 221.0 1984.0 897.74%
2015-08-27 221.0 2238.0 -2017.0 -90.13%
2015-08-26 2238.0 2254.0 -16.0 -0.71%
2015-08-25 2254.0 2281.0 -27.0 -1.18%
2015-08-24 2281.0 2308.0 -27.0 -1.17%
2015-08-21 2308.0 2319.0 -11.0 -0.47%
2015-08-20 2319.0 2319.0 0.0 0.0%
2015-08-19 2319.0 2324.0 -5.0 -0.22%
2015-08-18 2324.0 2330.0 -6.0 -0.26%
2015-08-17 2330.0 2341.0 -11.0 -0.47%
2015-08-14 2341.0 2351.0 -10.0 -0.43%
2015-08-13 2351.0 2351.0 0.0 0.0%
2015-08-12 2351.0 2357.0 -6.0 -0.25%
2015-08-11 2357.0 2357.0 0.0 0.0%
2015-08-10 2357.0 2368.0 -11.0 -0.46%
2015-08-07 2368.0 2373.0 -5.0 -0.21%
2015-08-06 2373.0 2378.0 -5.0 -0.21%
2015-08-05 2378.0 2384.0 -6.0 -0.25%
2015-08-04 2384.0 2395.0 -11.0 -0.46%
2015-08-03 2395.0 2395.0 0.0 0.0%
2015-07-31 2395.0 2405.0 -10.0 -0.42%
2015-07-30 2405.0 2405.0 0.0 0.0%
2015-07-29 2405.0 2395.0 10.0 0.42%
2015-07-28 2395.0 2400.0 -5.0 -0.21%
2015-07-27 2400.0 2411.0 -11.0 -0.46%
2015-07-24 2411.0 2411.0 0.0 0.0%
2015-07-23 2411.0 2422.0 -11.0 -0.45%
2015-07-22 2422.0 2427.0 -5.0 -0.21%
2015-07-21 2427.0 2432.0 -5.0 -0.21%
2015-07-20 2432.0 2427.0 5.0 0.21%
2015-07-17 2427.0 2427.0 0.0 0.0%
2015-07-16 2427.0 2427.0 0.0 0.0%
2015-07-15 2427.0 2422.0 5.0 0.21%
2015-07-14 2422.0 2422.0 0.0 0.0%
2015-07-13 2422.0 2422.0 0.0 0.0%
2015-07-10 2422.0 2411.0 11.0 0.46%
2015-07-09 2411.0 2411.0 0.0 0.0%
2015-07-08 2411.0 1090.0 1321.0 121.19%
2015-07-07 1090.0 2449.0 -1359.0 -55.49%
2015-07-06 2449.0 2449.0 0.0 0.0%
2015-07-03 2449.0 2438.0 11.0 0.45%
2015-07-02 2438.0 2432.0 6.0 0.25%
2015-07-01 2432.0 2432.0 0.0 0.0%
2015-06-30 2432.0 2449.0 -17.0 -0.69%
2015-06-29 2449.0 2459.0 -10.0 -0.41%
2015-06-26 2459.0 2459.0 0.0 0.0%
2015-06-25 2459.0 2470.0 -11.0 -0.45%
2015-06-24 2470.0 2465.0 5.0 0.2%
2015-06-23 2465.0 2454.0 11.0 0.45%
2015-06-19 2454.0 2443.0 11.0 0.45%
2015-06-18 2443.0 2443.0 0.0 0.0%
2015-06-17 2443.0 2454.0 -11.0 -0.45%
2015-06-16 2454.0 2465.0 -11.0 -0.45%
2015-06-15 2465.0 2476.0 -11.0 -0.44%
2015-06-12 2476.0 2476.0 0.0 0.0%
2015-06-11 2476.0 2476.0 0.0 0.0%
2015-06-10 2476.0 2476.0 0.0 0.0%
2015-06-09 2476.0 2476.0 0.0 0.0%
2015-06-08 2476.0 2476.0 0.0 0.0%
2015-06-05 2476.0 2486.0 -10.0 -0.4%
2015-06-04 2486.0 2497.0 -11.0 -0.44%
2015-06-03 2497.0 2503.0 -6.0 -0.24%
2015-06-02 2503.0 2503.0 0.0 0.0%
2015-06-01 2503.0 2503.0 0.0 0.0%
2015-05-29 2503.0 2514.0 -11.0 -0.44%
2015-05-28 2514.0 2530.0 -16.0 -0.63%
2015-05-27 2530.0 2541.0 -11.0 -0.43%
2015-05-26 2541.0 2541.0 0.0 0.0%
2015-05-25 2541.0 2541.0 0.0 0.0%
2015-05-22 2541.0 2541.0 0.0 0.0%
2015-05-21 2541.0 2535.0 6.0 0.24%
2015-05-20 2535.0 2568.0 -33.0 -1.29%
2015-05-19 2568.0 2568.0 0.0 0.0%
2015-05-18 2568.0 2573.0 -5.0 -0.19%
2015-05-15 2573.0 2589.0 -16.0 -0.62%
2015-05-14 2589.0 2595.0 -6.0 -0.23%
2015-05-13 2595.0 2605.0 -10.0 -0.38%
2015-05-12 2605.0 2616.0 -11.0 -0.42%
2015-05-11 2616.0 2616.0 0.0 0.0%
2015-05-08 2616.0 2638.0 -22.0 -0.83%
2015-05-07 2638.0 2589.0 49.0 1.89%
2015-05-06 2589.0 2524.0 65.0 2.58%
2015-05-05 2524.0 2508.0 16.0 0.64%
2015-05-04 2508.0 2508.0 0.0 0.0%
2015-04-30 2508.0 2508.0 0.0 0.0%
2015-04-29 2508.0 2497.0 11.0 0.44%
2015-04-28 2497.0 2443.0 54.0 2.21%
2015-04-27 2443.0 2051.0 392.0 19.11%
2015-04-24 2051.0 2427.0 -376.0 -15.49%
2015-04-23 2427.0 2411.0 16.0 0.66%
2015-04-22 2411.0 2411.0 0.0 0.0%
2015-04-21 2411.0 2427.0 -16.0 -0.66%
2015-04-20 2427.0 2427.0 0.0 0.0%
2015-04-17 2427.0 2449.0 -22.0 -0.9%
2015-04-16 2449.0 2465.0 -16.0 -0.65%
2015-04-15 2465.0 2476.0 -11.0 -0.44%
2015-04-14 2476.0 2514.0 -38.0 -1.51%
2015-04-10 2514.0 2530.0 -16.0 -0.63%
2015-04-09 2530.0 2551.0 -21.0 -0.82%
2015-04-08 2551.0 2557.0 -6.0 -0.23%
2015-04-07 2557.0 2568.0 -11.0 -0.43%
2015-04-03 2568.0 2568.0 0.0 0.0%
2015-04-02 2568.0 2568.0 0.0 0.0%
2015-04-01 2568.0 2584.0 -16.0 -0.62%
2015-03-31 2584.0 2595.0 -11.0 -0.42%
2015-03-30 2595.0 2605.0 -10.0 -0.38%
2015-03-27 2605.0 2611.0 -6.0 -0.23%
2015-03-26 2611.0 2611.0 0.0 0.0%
2015-03-25 2611.0 2605.0 6.0 0.23%
2015-03-24 2605.0 2605.0 0.0 0.0%
2015-03-23 2605.0 2616.0 -11.0 -0.42%
2015-03-22 2616.0 2622.0 -6.0 -0.23%
2015-03-19 2622.0 2638.0 -16.0 -0.61%
2015-03-18 2638.0 2643.0 -5.0 -0.19%
2015-03-17 2643.0 2654.0 -11.0 -0.41%
2015-03-16 2654.0 2665.0 -11.0 -0.41%
2015-03-13 2665.0 2670.0 -5.0 -0.19%
2015-03-12 2670.0 2686.0 -16.0 -0.6%
2015-03-11 2686.0 2692.0 -6.0 -0.22%
2015-03-10 2692.0 2692.0 0.0 0.0%
2015-03-09 2692.0 2697.0 -5.0 -0.19%
2015-03-06 2697.0 2697.0 0.0 0.0%
2015-03-05 2697.0 2703.0 -6.0 -0.22%
2015-03-04 2703.0 2708.0 -5.0 -0.18%
2015-03-03 2708.0 2724.0 -16.0 -0.59%
2015-03-02 2724.0 2724.0 0.0 0.0%
2015-02-27 2724.0 2724.0 0.0 0.0%
2015-02-26 2724.0 2724.0 0.0 0.0%
2015-02-25 2724.0 2724.0 0.0 0.0%
2015-02-17 2724.0 2724.0 0.0 0.0%
2015-02-16 2724.0 2724.0 0.0 0.0%
2015-02-13 2724.0 2724.0 0.0 0.0%
2015-02-12 2724.0 2735.0 -11.0 -0.4%
2015-02-11 2735.0 2735.0 0.0 0.0%
2015-02-10 2735.0 2735.0 0.0 0.0%
2015-02-09 2735.0 2741.0 -6.0 -0.22%
2015-02-06 2741.0 2735.0 6.0 0.22%
2015-02-05 2735.0 2741.0 -6.0 -0.22%
2015-02-04 2741.0 2741.0 0.0 0.0%
2015-02-03 2741.0 2746.0 -5.0 -0.18%
2015-02-02 2746.0 2757.0 -11.0 -0.4%
2015-01-30 2757.0 2768.0 -11.0 -0.4%
2015-01-29 2768.0 2762.0 6.0 0.22%
2015-01-28 2762.0 2762.0 0.0 0.0%
2015-01-27 2762.0 2757.0 5.0 0.18%
2015-01-26 2757.0 2757.0 0.0 0.0%
2015-01-23 2757.0 2757.0 0.0 0.0%
2015-01-22 2757.0 2751.0 6.0 0.22%
2015-01-21 2751.0 2751.0 0.0 0.0%
2015-01-20 2751.0 2746.0 5.0 0.18%
2015-01-19 2746.0 2746.0 0.0 0.0%
2015-01-16 2746.0 2751.0 -5.0 -0.18%
2015-01-15 2751.0 2762.0 -11.0 -0.4%
2015-01-14 2762.0 2773.0 -11.0 -0.4%
2015-01-13 2773.0 2773.0 0.0 0.0%
2015-01-12 2773.0 2784.0 -11.0 -0.4%
2015-01-09 2784.0 2789.0 -5.0 -0.18%
2015-01-08 2789.0 2789.0 0.0 0.0%
2015-01-07 2789.0 2784.0 5.0 0.18%
2015-01-06 2784.0 2773.0 11.0 0.4%
2015-01-05 2773.0 2762.0 11.0 0.4%
2014-12-31 2762.0 2757.0 5.0 0.18%
2014-12-30 2757.0 2757.0 0.0 0.0%
2014-12-29 2757.0 2757.0 0.0 0.0%
2014-12-26 2757.0 2768.0 -11.0 -0.4%
2014-12-25 2768.0 2865.0 -97.0 -3.39%
2014-12-15 2865.0 2865.0 0.0 0.0%
2014-12-12 2865.0 2876.0 -11.0 -0.38%
2014-12-11 2876.0 2876.0 0.0 0.0%
2014-12-10 2876.0 2876.0 0.0 0.0%
2014-12-09 2876.0 2886.0 -10.0 -0.35%
2014-12-08 2886.0 2892.0 -6.0 -0.21%
2014-12-05 2892.0 2897.0 -5.0 -0.17%
2014-12-04 2897.0 2897.0 0.0 0.0%
2014-12-03 2897.0 2908.0 -11.0 -0.38%
2014-12-02 2908.0 2908.0 0.0 0.0%
2014-12-01 2908.0 2919.0 -11.0 -0.38%
2014-11-28 2919.0 2919.0 0.0 0.0%
2014-11-27 2919.0 2919.0 0.0 0.0%
2014-11-26 2919.0 2919.0 0.0 0.0%
2014-11-25 2919.0 2919.0 0.0 0.0%
2014-11-24 2919.0 2914.0 5.0 0.17%
2014-11-21 2914.0 2914.0 0.0 0.0%
2014-11-20 2914.0 2919.0 -5.0 -0.17%
2014-11-19 2919.0 2919.0 0.0 0.0%
2014-11-18 2919.0 2930.0 -11.0 -0.38%
2014-11-17 2930.0 2930.0 0.0 0.0%
2014-11-14 2930.0 2941.0 -11.0 -0.37%
2014-11-13 2941.0 2941.0 0.0 0.0%
2014-11-12 2941.0 2941.0 0.0 0.0%
2014-11-11 2941.0 2941.0 0.0 0.0%
2014-11-10 2941.0 2941.0 0.0 0.0%
2014-11-07 2941.0 2941.0 0.0 0.0%
2014-11-06 2941.0 2941.0 0.0 0.0%
2014-11-05 2941.0 2951.0 -10.0 -0.34%
2014-11-04 2951.0 2951.0 0.0 0.0%
2014-11-03 2951.0 2957.0 -6.0 -0.2%
2014-10-31 2957.0 2957.0 0.0 0.0%
2014-10-30 2957.0 2946.0 11.0 0.37%
2014-10-29 2946.0 2946.0 0.0 0.0%
2014-10-28 2946.0 2946.0 0.0 0.0%
2014-10-27 2946.0 2946.0 0.0 0.0%
2014-10-24 2946.0 2946.0 0.0 0.0%
2014-10-23 2946.0 2946.0 0.0 0.0%
2014-10-22 2946.0 2951.0 -5.0 -0.17%
2014-10-21 2951.0 2957.0 -6.0 -0.2%
2014-10-20 2957.0 2957.0 0.0 0.0%
2014-10-17 2957.0 2962.0 -5.0 -0.17%
2014-10-16 2962.0 2973.0 -11.0 -0.37%
2014-10-15 2973.0 2984.0 -11.0 -0.37%
2014-10-14 2984.0 2989.0 -5.0 -0.17%
2014-10-13 2989.0 2995.0 -6.0 -0.2%
2014-10-10 2995.0 3000.0 -5.0 -0.17%
2014-10-09 3000.0 3005.0 -5.0 -0.17%
2014-10-08 3005.0 3005.0 0.0 0.0%
2014-09-30 3005.0 3005.0 0.0 0.0%
2014-09-29 3005.0 3016.0 -11.0 -0.36%
2014-09-26 3016.0 3027.0 -11.0 -0.36%
2014-09-25 3027.0 3027.0 0.0 0.0%
2014-09-24 3027.0 3027.0 0.0 0.0%
2014-09-23 3027.0 3032.0 -5.0 -0.16%
2014-09-22 3032.0 3016.0 16.0 0.53%
2014-09-19 3016.0 3011.0 5.0 0.17%
2014-09-18 3011.0 3011.0 0.0 0.0%
2014-09-17 3011.0 3000.0 11.0 0.37%
2014-09-16 3000.0 3000.0 0.0 0.0%
2014-09-15 3000.0 3005.0 -5.0 -0.17%
2014-09-12 3005.0 3005.0 0.0 0.0%
2014-09-11 3005.0 3011.0 -6.0 -0.2%
2014-09-10 3011.0 3022.0 -11.0 -0.36%
2014-09-09 3022.0 3022.0 0.0 0.0%
2014-09-05 3022.0 3016.0 6.0 0.2%
2014-09-04 3016.0 3016.0 0.0 0.0%
2014-09-03 3016.0 3022.0 -6.0 -0.2%
2014-09-02 3022.0 3027.0 -5.0 -0.17%
2014-09-01 3027.0 3027.0 0.0 0.0%
2014-08-29 3027.0 3038.0 -11.0 -0.36%
2014-08-28 3038.0 3043.0 -5.0 -0.16%
2014-08-27 3043.0 3049.0 -6.0 -0.2%
2014-08-26 3049.0 3049.0 0.0 0.0%
2014-08-25 3049.0 3049.0 0.0 0.0%
2014-08-22 3049.0 3054.0 -5.0 -0.16%
2014-08-21 3054.0 3054.0 0.0 0.0%
2014-08-20 3054.0 3054.0 0.0 0.0%
2014-08-19 3054.0 3054.0 0.0 0.0%
2014-08-18 3054.0 3049.0 5.0 0.16%
2014-08-15 3049.0 3049.0 0.0 0.0%
2014-08-14 3049.0 3043.0 6.0 0.2%
2014-08-13 3043.0 3038.0 5.0 0.16%
2014-08-12 3038.0 3038.0 0.0 0.0%
2014-08-11 3038.0 3038.0 0.0 0.0%
2014-08-08 3038.0 3043.0 -5.0 -0.16%
2014-08-07 3043.0 3049.0 -6.0 -0.2%
2014-08-06 3049.0 3049.0 0.0 0.0%
2014-08-05 3049.0 3049.0 0.0 0.0%
2014-08-04 3049.0 3065.0 -16.0 -0.52%
2014-08-01 3065.0 3065.0 0.0 0.0%
2014-07-31 3065.0 3065.0 0.0 0.0%
2014-07-30 3065.0 3049.0 16.0 0.52%
2014-07-29 3049.0 3032.0 17.0 0.56%
2014-07-28 3032.0 3032.0 0.0 0.0%
2014-07-25 3032.0 3022.0 10.0 0.33%
2014-07-24 3022.0 3011.0 11.0 0.37%
2014-07-23 3011.0 3011.0 0.0 0.0%
2014-07-22 3011.0 3005.0 6.0 0.2%
2014-07-21 3005.0 3005.0 0.0 0.0%
2014-07-18 3005.0 3005.0 0.0 0.0%
2014-07-17 3005.0 3005.0 0.0 0.0%
2014-07-16 3005.0 3005.0 0.0 0.0%
2014-07-15 3005.0 3005.0 0.0 0.0%
2014-07-14 3005.0 3011.0 -6.0 -0.2%
2014-07-11 3011.0 3016.0 -5.0 -0.17%
2014-07-10 3016.0 3022.0 -6.0 -0.2%
2014-07-09 3022.0 3022.0 0.0 0.0%
2014-07-08 3022.0 3022.0 0.0 0.0%
2014-07-07 3022.0 3022.0 0.0 0.0%
2014-07-04 3022.0 3011.0 11.0 0.37%
2014-07-03 3011.0 3000.0 11.0 0.37%
2014-07-02 3000.0 3000.0 0.0 0.0%
2014-07-01 3000.0 2995.0 5.0 0.17%
2014-06-30 2995.0 3005.0 -10.0 -0.33%
2014-06-27 3005.0 3005.0 0.0 0.0%
2014-06-26 3005.0 3005.0 0.0 0.0%
2014-06-25 3005.0 3005.0 0.0 0.0%
2014-06-24 3005.0 3005.0 0.0 0.0%
2014-06-23 3005.0 3005.0 0.0 0.0%
2014-06-20 3005.0 3005.0 0.0 0.0%
2014-06-19 3005.0 3005.0 0.0 0.0%
2014-06-18 3005.0 3005.0 0.0 0.0%
2014-06-17 3005.0 3005.0 0.0 0.0%
2014-06-16 3005.0 3005.0 0.0 0.0%
2014-06-13 3005.0 3011.0 -6.0 -0.2%
2014-06-12 3011.0 3011.0 0.0 0.0%
2014-06-11 3011.0 3022.0 -11.0 -0.36%
2014-06-10 3022.0 3022.0 0.0 0.0%
2014-06-09 3022.0 3022.0 0.0 0.0%
2014-06-06 3022.0 3022.0 0.0 0.0%
2014-06-05 3022.0 3027.0 -5.0 -0.17%
2014-06-04 3027.0 3027.0 0.0 0.0%
2014-06-03 3027.0 3032.0 -5.0 -0.16%
2014-05-30 3032.0 3032.0 0.0 0.0%
2014-05-29 3032.0 3032.0 0.0 0.0%
2014-05-28 3032.0 3032.0 0.0 0.0%
2014-05-27 3032.0 3032.0 0.0 0.0%
2014-05-26 3032.0 3032.0 0.0 0.0%
2014-05-23 3032.0 3032.0 0.0 0.0%
2014-05-22 3032.0 3032.0 0.0 0.0%
2014-05-21 3032.0 3032.0 0.0 0.0%
2014-05-20 3032.0 3032.0 0.0 0.0%
2014-05-19 3032.0 3038.0 -6.0 -0.2%
2014-05-16 3038.0 3038.0 0.0 0.0%
2014-05-15 3038.0 3032.0 6.0 0.2%
2014-05-14 3032.0 3022.0 10.0 0.33%
2014-05-13 3022.0 3022.0 0.0 0.0%
2014-05-12 3022.0 3016.0 6.0 0.2%
2014-05-09 3016.0 3005.0 11.0 0.37%
2014-05-08 3005.0 3022.0 -17.0 -0.56%
2014-05-07 3022.0 3038.0 -16.0 -0.53%
2014-05-06 3038.0 3049.0 -11.0 -0.36%
2014-05-05 3049.0 3065.0 -16.0 -0.52%
2014-04-30 3065.0 3070.0 -5.0 -0.16%
2014-04-29 3070.0 3070.0 0.0 0.0%
2014-04-28 3070.0 3059.0 11.0 0.36%
2014-04-25 3059.0 3049.0 10.0 0.33%
2014-04-24 3049.0 3038.0 11.0 0.36%
2014-04-23 3038.0 3038.0 0.0 0.0%
2014-04-22 3038.0 3038.0 0.0 0.0%
2014-04-21 3038.0 3038.0 0.0 0.0%
2014-04-18 3038.0 3032.0 6.0 0.2%
2014-04-17 3032.0 3032.0 0.0 0.0%
2014-04-16 3032.0 3038.0 -6.0 -0.2%
2014-04-15 3038.0 3038.0 0.0 0.0%
2014-04-14 3038.0 3032.0 6.0 0.2%
2014-04-11 3032.0 3011.0 21.0 0.7%
2014-04-10 3011.0 3000.0 11.0 0.37%
2014-04-09 3000.0 2995.0 5.0 0.17%
2014-04-08 2995.0 2989.0 6.0 0.2%
2014-04-04 2989.0 2989.0 0.0 0.0%
2014-04-03 2989.0 2989.0 0.0 0.0%
2014-04-02 2989.0 3000.0 -11.0 -0.37%
2014-04-01 3000.0 3005.0 -5.0 -0.17%
2014-03-31 3005.0 3011.0 -6.0 -0.2%
2014-03-28 3011.0 3022.0 -11.0 -0.36%
2014-03-27 3022.0 3027.0 -5.0 -0.17%
2014-03-26 3027.0 3027.0 0.0 0.0%
2014-03-25 3027.0 3032.0 -5.0 -0.16%
2014-03-24 3032.0 3032.0 0.0 0.0%
2014-03-21 3032.0 3032.0 0.0 0.0%
2014-03-20 3032.0 3032.0 0.0 0.0%
2014-03-19 3032.0 3032.0 0.0 0.0%
2014-03-18 3032.0 3032.0 0.0 0.0%
2014-03-17 3032.0 3032.0 0.0 0.0%
2014-03-14 3032.0 3027.0 5.0 0.17%
2014-03-13 3027.0 3027.0 0.0 0.0%
2014-03-12 3027.0 3027.0 0.0 0.0%
2014-03-11 3027.0 3054.0 -27.0 -0.88%
2014-03-10 3054.0 3076.0 -22.0 -0.72%
2014-03-07 3076.0 3076.0 0.0 0.0%
2014-03-06 3076.0 3076.0 0.0 0.0%
2014-03-05 3076.0 3076.0 0.0 0.0%
2014-03-04 3076.0 3086.0 -10.0 -0.32%
2014-03-03 3086.0 3086.0 0.0 0.0%
2014-02-28 3086.0 3086.0 0.0 0.0%
2014-02-27 3086.0 3065.0 21.0 0.69%
2014-02-26 3065.0 3049.0 16.0 0.52%
2014-02-25 3049.0 3049.0 0.0 0.0%
2014-02-24 3049.0 3076.0 -27.0 -0.88%
2014-02-21 3076.0 3092.0 -16.0 -0.52%
2014-02-20 3092.0 3097.0 -5.0 -0.16%
2014-02-19 3097.0 3097.0 0.0 0.0%
2014-02-18 3097.0 3076.0 21.0 0.68%
2014-02-17 3076.0 3049.0 27.0 0.89%
2014-02-14 3049.0 3038.0 11.0 0.36%
2014-02-13 3038.0 3027.0 11.0 0.36%
2014-02-12 3027.0 3032.0 -5.0 -0.16%
2014-02-11 3032.0 3038.0 -6.0 -0.2%
2014-02-10 3038.0 3049.0 -11.0 -0.36%
2014-02-07 3049.0 3049.0 0.0 0.0%
2014-01-30 3049.0 3049.0 0.0 0.0%
2014-01-29 3049.0 3049.0 0.0 0.0%
2014-01-28 3049.0 3049.0 0.0 0.0%
2014-01-27 3049.0 3049.0 0.0 0.0%
2014-01-24 3049.0 3049.0 0.0 0.0%
2014-01-23 3049.0 3070.0 -21.0 -0.68%
2014-01-22 3070.0 3081.0 -11.0 -0.36%
2014-01-21 3081.0 3092.0 -11.0 -0.36%
2014-01-20 3092.0 3092.0 0.0 0.0%
2014-01-17 3092.0 3092.0 0.0 0.0%
2014-01-16 3092.0 3092.0 0.0 0.0%
2014-01-15 3092.0 3092.0 0.0 0.0%
2014-01-14 3092.0 3086.0 6.0 0.19%
2014-01-13 3086.0 3076.0 10.0 0.33%
2014-01-10 3076.0 3059.0 17.0 0.56%
2014-01-09 3059.0 3038.0 21.0 0.69%
2014-01-08 3038.0 3022.0 16.0 0.53%
2014-01-07 3022.0 3022.0 0.0 0.0%
2014-01-06 3022.0 3043.0 -21.0 -0.69%
2014-01-03 3043.0 3065.0 -22.0 -0.72%
2014-01-02 3065.0 1.0 3064.0 306400.0

Copyright © 2013~2017 idx365.com. All Rights Reserved. 浙ICP备14022118号-1 杭州数亮科技股份有限公司 版权所有 浙公网安备 33010802007307号