2021-11-09 |
6259.46 |
6259.46 |
0.0 |
0.0% |
2021-11-08 |
6259.46 |
6270.27 |
-10.81 |
-0.17% |
2021-11-05 |
6270.27 |
6270.27 |
0.0 |
0.0% |
2021-11-04 |
6270.27 |
6237.84 |
32.43 |
0.52% |
2021-11-03 |
6237.84 |
6248.65 |
-10.81 |
-0.17% |
2021-11-02 |
6248.65 |
6194.59 |
54.06 |
0.87% |
2021-11-01 |
6194.59 |
6000.0 |
194.59 |
3.24% |
2021-10-29 |
6000.0 |
5935.14 |
64.86 |
1.09% |
2021-10-28 |
5935.14 |
6227.03 |
-291.89 |
-4.69% |
2021-10-27 |
6227.03 |
6205.41 |
21.62 |
0.35% |
2021-10-26 |
6205.41 |
6270.27 |
-64.86 |
-1.03% |
2021-10-25 |
6270.27 |
6254.05 |
16.22 |
0.26% |
2021-10-22 |
6254.05 |
6454.05 |
-200.0 |
-3.1% |
2021-10-21 |
6454.05 |
6205.41 |
248.64 |
4.01% |
2021-10-20 |
6205.41 |
6362.16 |
-156.75 |
-2.46% |
2021-10-19 |
6362.16 |
6259.46 |
102.7 |
1.64% |
2021-10-18 |
6259.46 |
6167.57 |
91.89 |
1.49% |
2021-10-15 |
6167.57 |
6102.7 |
64.87 |
1.06% |
2021-10-14 |
6102.7 |
6075.68 |
27.02 |
0.44% |
2021-10-13 |
6075.68 |
6113.51 |
-37.83 |
-0.62% |
2021-10-12 |
6113.51 |
6205.41 |
-91.9 |
-1.48% |
2021-10-11 |
6205.41 |
6129.73 |
75.68 |
1.23% |
2021-10-08 |
6129.73 |
6010.81 |
118.92 |
1.98% |
2021-09-30 |
6010.81 |
6032.43 |
-21.62 |
-0.36% |
2021-09-29 |
6032.43 |
5978.38 |
54.05 |
0.9% |
2021-09-28 |
5978.38 |
6216.22 |
-237.84 |
-3.83% |
2021-09-27 |
6216.22 |
6124.32 |
91.9 |
1.5% |
2021-09-24 |
6124.32 |
5989.19 |
135.13 |
2.26% |
2021-09-23 |
5989.19 |
5870.27 |
118.92 |
2.03% |
2021-09-22 |
5870.27 |
5740.54 |
129.73 |
2.26% |
2021-09-17 |
5740.54 |
5718.92 |
21.62 |
0.38% |
2021-09-16 |
5718.92 |
5578.38 |
140.54 |
2.52% |
2021-09-15 |
5578.38 |
5545.95 |
32.43 |
0.58% |
2021-09-14 |
5545.95 |
5621.62 |
-75.67 |
-1.35% |
2021-09-13 |
5621.62 |
5545.95 |
75.67 |
1.36% |
2021-09-10 |
5545.95 |
5432.43 |
113.52 |
2.09% |
2021-09-09 |
5432.43 |
5405.41 |
27.02 |
0.5% |
2021-09-08 |
5405.41 |
5394.59 |
10.82 |
0.2% |
2021-09-07 |
5394.59 |
5405.41 |
-10.82 |
-0.2% |
2021-09-06 |
5405.41 |
5389.19 |
16.22 |
0.3% |
2021-09-03 |
5389.19 |
5416.22 |
-27.03 |
-0.5% |
2021-09-02 |
5416.22 |
5400.0 |
16.22 |
0.3% |
2021-09-01 |
5400.0 |
5421.62 |
-21.62 |
-0.4% |
2021-08-31 |
5421.62 |
5335.14 |
86.48 |
1.62% |
2021-08-30 |
5335.14 |
5308.11 |
27.03 |
0.51% |
2021-08-27 |
5308.11 |
5340.54 |
-32.43 |
-0.61% |
2021-08-26 |
5340.54 |
5291.89 |
48.65 |
0.92% |
2021-08-25 |
5291.89 |
5227.03 |
64.86 |
1.24% |
2021-08-24 |
5227.03 |
5178.38 |
48.65 |
0.94% |
2021-08-23 |
5178.38 |
5178.38 |
0.0 |
0.0% |
2021-08-20 |
5178.38 |
5324.32 |
-145.94 |
-2.74% |
2021-08-19 |
5324.32 |
5329.73 |
-5.41 |
-0.1% |
2021-08-18 |
5329.73 |
5308.11 |
21.62 |
0.41% |
2021-08-17 |
5308.11 |
5210.81 |
97.3 |
1.87% |
2021-08-16 |
5210.81 |
5227.03 |
-16.22 |
-0.31% |
2021-08-13 |
5227.03 |
5313.51 |
-86.48 |
-1.63% |
2021-08-12 |
5313.51 |
5221.62 |
91.89 |
1.76% |
2021-08-11 |
5221.62 |
5145.95 |
75.67 |
1.47% |
2021-08-10 |
5145.95 |
5070.27 |
75.68 |
1.49% |
2021-08-09 |
5070.27 |
5070.27 |
0.0 |
0.0% |
2021-08-06 |
5070.27 |
5054.05 |
16.22 |
0.32% |
2021-08-05 |
5054.05 |
5054.05 |
0.0 |
0.0% |
2021-08-04 |
5054.05 |
5108.11 |
-54.06 |
-1.06% |
2021-08-03 |
5108.11 |
5135.14 |
-27.03 |
-0.53% |
2021-08-02 |
5135.14 |
5113.51 |
21.63 |
0.42% |
2021-07-30 |
5113.51 |
5059.46 |
54.05 |
1.07% |
2021-07-29 |
5059.46 |
5059.46 |
0.0 |
0.0% |
2021-07-28 |
5059.46 |
5124.32 |
-64.86 |
-1.27% |
2021-07-27 |
5124.32 |
5129.73 |
-5.41 |
-0.11% |
2021-07-26 |
5129.73 |
5081.08 |
48.65 |
0.96% |
2021-07-23 |
5081.08 |
4913.51 |
167.57 |
3.41% |
2021-07-22 |
4913.51 |
4929.73 |
-16.22 |
-0.33% |
2021-07-21 |
4929.73 |
4956.76 |
-27.03 |
-0.55% |
2021-07-20 |
4956.76 |
5059.46 |
-102.7 |
-2.03% |
2021-07-19 |
5059.46 |
4929.73 |
129.73 |
2.63% |
2021-07-16 |
4929.73 |
4827.03 |
102.7 |
2.13% |
2021-07-15 |
4827.03 |
4794.59 |
32.44 |
0.68% |
2021-07-14 |
4794.59 |
4816.22 |
-21.63 |
-0.45% |
2021-07-13 |
4816.22 |
4756.76 |
59.46 |
1.25% |
2021-07-12 |
4756.76 |
4756.76 |
0.0 |
0.0% |
2021-07-09 |
4756.76 |
4702.7 |
54.06 |
1.15% |
2021-07-08 |
4702.7 |
4702.7 |
0.0 |
0.0% |
2021-07-07 |
4702.7 |
4767.57 |
-64.87 |
-1.36% |
2021-07-06 |
4767.57 |
4675.68 |
91.89 |
1.97% |
2021-07-05 |
4675.68 |
4643.24 |
32.44 |
0.7% |
2021-07-02 |
4643.24 |
4648.65 |
-5.41 |
-0.12% |
2021-07-01 |
4648.65 |
4616.22 |
32.43 |
0.7% |
2021-06-30 |
4616.22 |
4594.59 |
21.63 |
0.47% |
2021-06-29 |
4594.59 |
4572.97 |
21.62 |
0.47% |
2021-06-28 |
4572.97 |
4572.97 |
0.0 |
0.0% |
2021-06-25 |
4572.97 |
4556.76 |
16.21 |
0.36% |
2021-06-24 |
4556.76 |
4518.92 |
37.84 |
0.84% |
2021-06-23 |
4518.92 |
4432.43 |
86.49 |
1.95% |
2021-06-22 |
4432.43 |
4400.0 |
32.43 |
0.74% |
2021-06-21 |
4400.0 |
4464.86 |
-64.86 |
-1.45% |
2021-06-18 |
4464.86 |
4464.86 |
0.0 |
0.0% |
2021-06-17 |
4464.86 |
4481.08 |
-16.22 |
-0.36% |
2021-06-16 |
4481.08 |
4481.08 |
0.0 |
0.0% |
2021-06-15 |
4481.08 |
4551.35 |
-70.27 |
-1.54% |
2021-06-11 |
4551.35 |
4508.11 |
43.24 |
0.96% |
2021-06-10 |
4508.11 |
4518.92 |
-10.81 |
-0.24% |
2021-06-09 |
4518.92 |
4432.43 |
86.49 |
1.95% |
2021-06-08 |
4432.43 |
4432.43 |
0.0 |
0.0% |
2021-06-07 |
4432.43 |
4410.81 |
21.62 |
0.49% |
2021-06-04 |
4410.81 |
4475.68 |
-64.87 |
-1.45% |
2021-06-03 |
4475.68 |
4464.86 |
10.82 |
0.24% |
2021-06-02 |
4464.86 |
4443.24 |
21.62 |
0.49% |
2021-06-01 |
4443.24 |
4518.92 |
-75.68 |
-1.67% |
2021-05-31 |
4518.92 |
4502.7 |
16.22 |
0.36% |
2021-05-28 |
4502.7 |
4308.11 |
194.59 |
4.52% |
2021-05-27 |
4308.11 |
4291.89 |
16.22 |
0.38% |
2021-05-26 |
4291.89 |
4264.86 |
27.03 |
0.63% |
2021-05-25 |
4264.86 |
4227.03 |
37.83 |
0.89% |
2021-05-24 |
4227.03 |
4227.03 |
0.0 |
0.0% |
2021-05-21 |
4227.03 |
4205.41 |
21.62 |
0.51% |
2021-05-20 |
4205.41 |
4308.11 |
-102.7 |
-2.38% |
2021-05-19 |
4308.11 |
4324.32 |
-16.21 |
-0.37% |
2021-05-18 |
4324.32 |
4281.08 |
43.24 |
1.01% |
2021-05-17 |
4281.08 |
4189.19 |
91.89 |
2.19% |
2021-05-14 |
4189.19 |
4178.38 |
10.81 |
0.26% |
2021-05-13 |
4178.38 |
4254.05 |
-75.67 |
-1.78% |
2021-05-12 |
4254.05 |
4210.81 |
43.24 |
1.03% |
2021-05-11 |
4210.81 |
4254.05 |
-43.24 |
-1.02% |
2021-05-10 |
4254.05 |
4264.86 |
-10.81 |
-0.25% |
2021-05-07 |
4264.86 |
4275.68 |
-10.82 |
-0.25% |
2021-05-06 |
4275.68 |
4151.35 |
124.33 |
2.99% |
2021-04-30 |
4151.35 |
4151.35 |
0.0 |
0.0% |
2021-04-29 |
4151.35 |
4021.62 |
129.73 |
3.23% |
2021-04-28 |
4021.62 |
4059.46 |
-37.84 |
-0.93% |
2021-04-27 |
4059.46 |
4005.41 |
54.05 |
1.35% |
2021-04-26 |
4005.41 |
3972.97 |
32.44 |
0.82% |
2021-04-23 |
3972.97 |
3978.38 |
-5.41 |
-0.14% |
2021-04-22 |
3978.38 |
4000.0 |
-21.62 |
-0.54% |
2021-04-21 |
4000.0 |
4005.41 |
-5.41 |
-0.14% |
2021-04-20 |
4005.41 |
3994.59 |
10.82 |
0.27% |
2021-04-19 |
3994.59 |
3951.35 |
43.24 |
1.09% |
2021-04-16 |
3951.35 |
3886.49 |
64.86 |
1.67% |
2021-04-15 |
3886.49 |
3843.24 |
43.25 |
1.13% |
2021-04-14 |
3843.24 |
3832.43 |
10.81 |
0.28% |
2021-04-13 |
3832.43 |
3875.68 |
-43.25 |
-1.12% |
2021-04-12 |
3875.68 |
3951.35 |
-75.67 |
-1.92% |
2021-04-09 |
3951.35 |
3940.54 |
10.81 |
0.27% |
2021-04-08 |
3940.54 |
3989.19 |
-48.65 |
-1.22% |
2021-04-07 |
3989.19 |
4037.84 |
-48.65 |
-1.2% |
2021-04-06 |
4037.84 |
3913.51 |
124.33 |
3.18% |
2021-04-02 |
3913.51 |
3832.43 |
81.08 |
2.12% |
2021-04-01 |
3832.43 |
3751.35 |
81.08 |
2.16% |
2021-03-31 |
3751.35 |
3800.0 |
-48.65 |
-1.28% |
2021-03-30 |
3800.0 |
3800.0 |
0.0 |
0.0% |
2021-03-29 |
3800.0 |
3745.95 |
54.05 |
1.44% |
2021-03-26 |
3745.95 |
3735.14 |
10.81 |
0.29% |
2021-03-25 |
3735.14 |
3767.57 |
-32.43 |
-0.86% |
2021-03-24 |
3767.57 |
3854.05 |
-86.48 |
-2.24% |
2021-03-23 |
3854.05 |
3843.24 |
10.81 |
0.28% |
2021-03-22 |
3843.24 |
3848.65 |
-5.41 |
-0.14% |
2021-03-19 |
3848.65 |
3821.62 |
27.03 |
0.71% |
2021-03-18 |
3821.62 |
3783.78 |
37.84 |
1.0% |
2021-03-17 |
3783.78 |
3794.59 |
-10.81 |
-0.28% |
2021-03-16 |
3794.59 |
3816.22 |
-21.63 |
-0.57% |
2021-03-15 |
3816.22 |
3870.27 |
-54.05 |
-1.4% |
2021-03-12 |
3870.27 |
2875.68 |
994.59 |
34.59% |
2020-03-16 |
2875.68 |
2908.11 |
-32.43 |
-1.12% |
2020-03-13 |
2908.11 |
2962.16 |
-54.05 |
-1.82% |
2020-03-12 |
2962.16 |
2978.38 |
-16.22 |
-0.54% |
2020-03-11 |
2978.38 |
2972.97 |
5.41 |
0.18% |
2020-03-10 |
2972.97 |
2967.57 |
5.4 |
0.18% |
2020-03-09 |
2967.57 |
2994.59 |
-27.02 |
-0.9% |
2020-03-06 |
2994.59 |
2994.59 |
0.0 |
0.0% |
2020-03-05 |
2994.59 |
2983.78 |
10.81 |
0.36% |
2020-03-04 |
2983.78 |
2983.78 |
0.0 |
0.0% |
2020-03-03 |
2983.78 |
2972.97 |
10.81 |
0.36% |
2020-03-02 |
2972.97 |
2978.38 |
-5.41 |
-0.18% |
2020-02-28 |
2978.38 |
2994.59 |
-16.21 |
-0.54% |
2020-02-27 |
2994.59 |
3000.0 |
-5.41 |
-0.18% |
2020-02-26 |
3000.0 |
3000.0 |
0.0 |
0.0% |
2020-02-25 |
3000.0 |
3000.0 |
0.0 |
0.0% |
2020-02-24 |
3000.0 |
2989.19 |
10.81 |
0.36% |
2020-02-21 |
2989.19 |
2989.19 |
0.0 |
0.0% |
2020-02-20 |
2989.19 |
2989.19 |
0.0 |
0.0% |
2020-02-19 |
2989.19 |
2989.19 |
0.0 |
0.0% |
2020-02-18 |
2989.19 |
2972.97 |
16.22 |
0.55% |
2020-02-17 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2020-02-14 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2020-02-13 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2020-02-12 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2020-02-11 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2020-02-10 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2020-02-07 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2020-02-06 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2020-02-05 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2020-02-04 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2020-02-03 |
2972.97 |
3048.65 |
-75.68 |
-2.48% |
2020-01-23 |
3048.65 |
3048.65 |
0.0 |
0.0% |
2020-01-22 |
3048.65 |
3054.05 |
-5.4 |
-0.18% |
2020-01-21 |
3054.05 |
3043.24 |
10.81 |
0.36% |
2020-01-20 |
3043.24 |
3059.46 |
-16.22 |
-0.53% |
2020-01-17 |
3059.46 |
3059.46 |
0.0 |
0.0% |
2020-01-16 |
3059.46 |
3059.46 |
0.0 |
0.0% |
2020-01-15 |
3059.46 |
3054.05 |
5.41 |
0.18% |
2020-01-14 |
3054.05 |
3054.05 |
0.0 |
0.0% |
2020-01-13 |
3054.05 |
3054.05 |
0.0 |
0.0% |
2020-01-10 |
3054.05 |
3059.46 |
-5.41 |
-0.18% |
2020-01-09 |
3059.46 |
3048.65 |
10.81 |
0.35% |
2020-01-08 |
3048.65 |
3037.84 |
10.81 |
0.36% |
2020-01-07 |
3037.84 |
3032.43 |
5.41 |
0.18% |
2020-01-06 |
3032.43 |
3037.84 |
-5.41 |
-0.18% |
2020-01-03 |
3037.84 |
3037.84 |
0.0 |
0.0% |
2020-01-02 |
3037.84 |
3043.24 |
-5.4 |
-0.18% |
2019-12-31 |
3043.24 |
3043.24 |
0.0 |
0.0% |
2019-12-30 |
3043.24 |
3070.27 |
-27.03 |
-0.88% |
2019-12-27 |
3070.27 |
3081.08 |
-10.81 |
-0.35% |
2019-12-26 |
3081.08 |
3081.08 |
0.0 |
0.0% |
2019-12-25 |
3081.08 |
3081.08 |
0.0 |
0.0% |
2019-12-24 |
3081.08 |
3081.08 |
0.0 |
0.0% |
2019-12-23 |
3081.08 |
3054.05 |
27.03 |
0.89% |
2019-12-20 |
3054.05 |
3054.05 |
0.0 |
0.0% |
2019-12-19 |
3054.05 |
3043.24 |
10.81 |
0.36% |
2019-12-18 |
3043.24 |
3027.03 |
16.21 |
0.54% |
2019-12-17 |
3027.03 |
3021.62 |
5.41 |
0.18% |
2019-12-16 |
3021.62 |
3021.62 |
0.0 |
0.0% |
2019-12-13 |
3021.62 |
3037.84 |
-16.22 |
-0.53% |
2019-12-12 |
3037.84 |
3048.65 |
-10.81 |
-0.35% |
2019-12-11 |
3048.65 |
3032.43 |
16.22 |
0.53% |
2019-12-10 |
3032.43 |
3010.81 |
21.62 |
0.72% |
2019-12-09 |
3010.81 |
2994.59 |
16.22 |
0.54% |
2019-12-06 |
2994.59 |
2994.59 |
0.0 |
0.0% |
2019-12-05 |
2994.59 |
3000.0 |
-5.41 |
-0.18% |
2019-12-04 |
3000.0 |
2994.59 |
5.41 |
0.18% |
2019-12-03 |
2994.59 |
2994.59 |
0.0 |
0.0% |
2019-12-02 |
2994.59 |
2994.59 |
0.0 |
0.0% |
2019-11-29 |
2994.59 |
2994.59 |
0.0 |
0.0% |
2019-11-28 |
2994.59 |
2994.59 |
0.0 |
0.0% |
2019-11-27 |
2994.59 |
3000.0 |
-5.41 |
-0.18% |
2019-11-26 |
3000.0 |
3005.41 |
-5.41 |
-0.18% |
2019-11-25 |
3005.41 |
3005.41 |
0.0 |
0.0% |
2019-11-22 |
3005.41 |
2956.76 |
48.65 |
1.65% |
2019-11-21 |
2956.76 |
2935.14 |
21.62 |
0.74% |
2019-11-20 |
2935.14 |
2924.32 |
10.82 |
0.37% |
2019-11-19 |
2924.32 |
2924.32 |
0.0 |
0.0% |
2019-11-18 |
2924.32 |
2924.32 |
0.0 |
0.0% |
2019-11-15 |
2924.32 |
2924.32 |
0.0 |
0.0% |
2019-11-14 |
2924.32 |
2935.14 |
-10.82 |
-0.37% |
2019-11-13 |
2935.14 |
2956.76 |
-21.62 |
-0.73% |
2019-11-12 |
2956.76 |
2972.97 |
-16.21 |
-0.55% |
2019-11-11 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2019-11-08 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2019-11-07 |
2972.97 |
2962.16 |
10.81 |
0.36% |
2019-11-06 |
2962.16 |
2962.16 |
0.0 |
0.0% |
2019-11-05 |
2962.16 |
2962.16 |
0.0 |
0.0% |
2019-11-04 |
2962.16 |
2972.97 |
-10.81 |
-0.36% |
2019-11-01 |
2972.97 |
2989.19 |
-16.22 |
-0.54% |
2019-10-31 |
2989.19 |
2989.19 |
0.0 |
0.0% |
2019-10-30 |
2989.19 |
2989.19 |
0.0 |
0.0% |
2019-10-29 |
2989.19 |
2994.59 |
-5.4 |
-0.18% |
2019-10-28 |
2994.59 |
2989.19 |
5.4 |
0.18% |
2019-10-25 |
2989.19 |
2989.19 |
0.0 |
0.0% |
2019-10-24 |
2989.19 |
2989.19 |
0.0 |
0.0% |
2019-10-23 |
2989.19 |
2983.78 |
5.41 |
0.18% |
2019-10-22 |
2983.78 |
2983.78 |
0.0 |
0.0% |
2019-10-21 |
2983.78 |
3016.22 |
-32.44 |
-1.08% |
2019-10-18 |
3016.22 |
3005.41 |
10.81 |
0.36% |
2019-10-17 |
3005.41 |
2989.19 |
16.22 |
0.54% |
2019-10-16 |
2989.19 |
2962.16 |
27.03 |
0.91% |
2019-10-15 |
2962.16 |
2983.78 |
-21.62 |
-0.72% |
2019-10-14 |
2983.78 |
2962.16 |
21.62 |
0.73% |
2019-10-11 |
2962.16 |
2962.16 |
0.0 |
0.0% |
2019-10-10 |
2962.16 |
2962.16 |
0.0 |
0.0% |
2019-10-09 |
2962.16 |
2918.92 |
43.24 |
1.48% |
2019-10-08 |
2918.92 |
2929.73 |
-10.81 |
-0.37% |
2019-09-30 |
2929.73 |
2951.35 |
-21.62 |
-0.73% |
2019-09-27 |
2951.35 |
2962.16 |
-10.81 |
-0.36% |
2019-09-26 |
2962.16 |
2962.16 |
0.0 |
0.0% |
2019-09-25 |
2962.16 |
2962.16 |
0.0 |
0.0% |
2019-09-24 |
2962.16 |
2983.78 |
-21.62 |
-0.72% |
2019-09-23 |
2983.78 |
2962.16 |
21.62 |
0.73% |
2019-09-20 |
2962.16 |
2972.97 |
-10.81 |
-0.36% |
2019-09-19 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2019-09-18 |
2972.97 |
2972.97 |
0.0 |
0.0% |
2019-09-17 |
2972.97 |
2983.78 |
-10.81 |
-0.36% |
2019-09-16 |
2983.78 |
3048.65 |
-64.87 |
-2.13% |
2019-09-12 |
3048.65 |
3016.22 |
32.43 |
1.08% |
2019-09-11 |
3016.22 |
3016.22 |
0.0 |
0.0% |
2019-09-10 |
3016.22 |
3005.41 |
10.81 |
0.36% |
2019-09-09 |
3005.41 |
3059.46 |
-54.05 |
-1.77% |
2019-09-06 |
3059.46 |
3016.22 |
43.24 |
1.43% |
2019-09-05 |
3016.22 |
2994.59 |
21.63 |
0.72% |
2019-09-04 |
2994.59 |
2951.35 |
43.24 |
1.47% |
2019-09-03 |
2951.35 |
2918.92 |
32.43 |
1.11% |
2019-09-02 |
2918.92 |
2854.05 |
64.87 |
2.27% |
2019-08-30 |
2854.05 |
2854.05 |
0.0 |
0.0% |
2019-08-29 |
2854.05 |
2843.24 |
10.81 |
0.38% |
2019-08-28 |
2843.24 |
2843.24 |
0.0 |
0.0% |
2019-08-27 |
2843.24 |
2843.24 |
0.0 |
0.0% |
2019-08-26 |
2843.24 |
2854.05 |
-10.81 |
-0.38% |
2019-08-23 |
2854.05 |
2864.86 |
-10.81 |
-0.38% |
2019-08-22 |
2864.86 |
2875.68 |
-10.82 |
-0.38% |
2019-08-21 |
2875.68 |
2859.46 |
16.22 |
0.57% |
2019-08-20 |
2859.46 |
2859.46 |
0.0 |
0.0% |
2019-08-19 |
2859.46 |
2913.51 |
-54.05 |
-1.86% |
2019-08-16 |
2913.51 |
2913.51 |
0.0 |
0.0% |
2019-08-15 |
2913.51 |
2924.32 |
-10.81 |
-0.37% |
2019-08-14 |
2924.32 |
2918.92 |
5.4 |
0.18% |
2019-08-13 |
2918.92 |
2908.11 |
10.81 |
0.37% |
2019-08-12 |
2908.11 |
2945.95 |
-37.84 |
-1.28% |
2019-08-09 |
2945.95 |
2967.57 |
-21.62 |
-0.73% |
2019-08-08 |
2967.57 |
2924.32 |
43.25 |
1.48% |
2019-08-07 |
2924.32 |
2929.73 |
-5.41 |
-0.18% |
2019-08-06 |
2929.73 |
2913.51 |
16.22 |
0.56% |
2019-08-05 |
2913.51 |
2935.14 |
-21.63 |
-0.74% |
2019-08-02 |
2935.14 |
2935.14 |
0.0 |
0.0% |
2019-08-01 |
2935.14 |
2918.92 |
16.22 |
0.56% |
2019-07-31 |
2918.92 |
2924.32 |
-5.4 |
-0.18% |
2019-07-30 |
2924.32 |
2924.32 |
0.0 |
0.0% |
2019-07-29 |
2924.32 |
2940.54 |
-16.22 |
-0.55% |
2019-07-26 |
2940.54 |
2940.54 |
0.0 |
0.0% |
2019-07-25 |
2940.54 |
2913.51 |
27.03 |
0.93% |
2019-07-24 |
2913.51 |
2935.14 |
-21.63 |
-0.74% |
2019-07-23 |
2935.14 |
2935.14 |
0.0 |
0.0% |
2019-07-22 |
2935.14 |
2945.95 |
-10.81 |
-0.37% |
2019-07-19 |
2945.95 |
2951.35 |
-5.4 |
-0.18% |
2019-07-18 |
2951.35 |
2918.92 |
32.43 |
1.11% |
2019-07-17 |
2918.92 |
2918.92 |
0.0 |
0.0% |
2019-07-16 |
2918.92 |
2929.73 |
-10.81 |
-0.37% |
2019-07-15 |
2929.73 |
2951.35 |
-21.62 |
-0.73% |
2019-07-12 |
2951.35 |
2972.97 |
-21.62 |
-0.73% |
2019-07-11 |
2972.97 |
2989.19 |
-16.22 |
-0.54% |
2019-07-10 |
2989.19 |
2989.19 |
0.0 |
0.0% |
2019-07-09 |
2989.19 |
2989.19 |
0.0 |
0.0% |
2019-07-08 |
2989.19 |
2978.38 |
10.81 |
0.36% |
2019-07-05 |
2978.38 |
3000.0 |
-21.62 |
-0.72% |
2019-07-04 |
3000.0 |
3043.24 |
-43.24 |
-1.42% |
2019-07-03 |
3043.24 |
3048.65 |
-5.41 |
-0.18% |
2019-07-02 |
3048.65 |
3086.49 |
-37.84 |
-1.23% |
2019-07-01 |
3086.49 |
3097.3 |
-10.81 |
-0.35% |
2019-06-28 |
3097.3 |
3091.89 |
5.41 |
0.17% |
2019-06-27 |
3091.89 |
3102.7 |
-10.81 |
-0.35% |
2019-06-26 |
3102.7 |
3108.11 |
-5.41 |
-0.17% |
2019-06-25 |
3108.11 |
3102.7 |
5.41 |
0.17% |
2019-06-24 |
3102.7 |
3108.11 |
-5.41 |
-0.17% |
2019-06-21 |
3108.11 |
3108.11 |
0.0 |
0.0% |
2019-06-20 |
3108.11 |
3113.51 |
-5.4 |
-0.17% |
2019-06-19 |
3113.51 |
3108.11 |
5.4 |
0.17% |
2019-06-18 |
3108.11 |
3118.92 |
-10.81 |
-0.35% |
2019-06-17 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2019-06-14 |
3118.92 |
3129.73 |
-10.81 |
-0.35% |
2019-06-13 |
3129.73 |
3124.32 |
5.41 |
0.17% |
2019-06-12 |
3124.32 |
3124.32 |
0.0 |
0.0% |
2019-06-11 |
3124.32 |
3097.3 |
27.02 |
0.87% |
2019-06-10 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2019-06-06 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2019-06-05 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2019-06-04 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2019-06-03 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2019-05-31 |
3097.3 |
3108.11 |
-10.81 |
-0.35% |
2019-05-30 |
3108.11 |
3135.14 |
-27.03 |
-0.86% |
2019-05-29 |
3135.14 |
3135.14 |
0.0 |
0.0% |
2019-05-28 |
3135.14 |
3118.92 |
16.22 |
0.52% |
2019-05-27 |
3118.92 |
3102.7 |
16.22 |
0.52% |
2019-05-24 |
3102.7 |
3113.51 |
-10.81 |
-0.35% |
2019-05-23 |
3113.51 |
3118.92 |
-5.41 |
-0.17% |
2019-05-22 |
3118.92 |
3129.73 |
-10.81 |
-0.35% |
2019-05-21 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2019-05-20 |
3129.73 |
3135.14 |
-5.41 |
-0.17% |
2019-05-17 |
3135.14 |
3140.54 |
-5.4 |
-0.17% |
2019-05-16 |
3140.54 |
3140.54 |
0.0 |
0.0% |
2019-05-15 |
3140.54 |
3129.73 |
10.81 |
0.35% |
2019-05-14 |
3129.73 |
3145.95 |
-16.22 |
-0.52% |
2019-05-13 |
3145.95 |
3140.54 |
5.41 |
0.17% |
2019-05-10 |
3140.54 |
3156.76 |
-16.22 |
-0.51% |
2019-05-09 |
3156.76 |
3167.57 |
-10.81 |
-0.34% |
2019-05-08 |
3167.57 |
3172.97 |
-5.4 |
-0.17% |
2019-05-07 |
3172.97 |
3162.16 |
10.81 |
0.34% |
2019-05-06 |
3162.16 |
3178.38 |
-16.22 |
-0.51% |
2019-04-30 |
3178.38 |
3172.97 |
5.41 |
0.17% |
2019-04-29 |
3172.97 |
3156.76 |
16.21 |
0.51% |
2019-04-26 |
3156.76 |
3162.16 |
-5.4 |
-0.17% |
2019-04-25 |
3162.16 |
3167.57 |
-5.41 |
-0.17% |
2019-04-24 |
3167.57 |
3172.97 |
-5.4 |
-0.17% |
2019-04-23 |
3172.97 |
3172.97 |
0.0 |
0.0% |
2019-04-22 |
3172.97 |
3172.97 |
0.0 |
0.0% |
2019-04-19 |
3172.97 |
3183.78 |
-10.81 |
-0.34% |
2019-04-18 |
3183.78 |
3183.78 |
0.0 |
0.0% |
2019-04-17 |
3183.78 |
3183.78 |
0.0 |
0.0% |
2019-04-16 |
3183.78 |
3194.59 |
-10.81 |
-0.34% |
2019-04-15 |
3194.59 |
3183.78 |
10.81 |
0.34% |
2019-04-12 |
3183.78 |
3200.0 |
-16.22 |
-0.51% |
2019-04-11 |
3200.0 |
3200.0 |
0.0 |
0.0% |
2019-04-10 |
3200.0 |
3205.41 |
-5.41 |
-0.17% |
2019-04-09 |
3205.41 |
3205.41 |
0.0 |
0.0% |
2019-04-08 |
3205.41 |
3205.41 |
0.0 |
0.0% |
2019-04-04 |
3205.41 |
3205.41 |
0.0 |
0.0% |
2019-04-03 |
3205.41 |
3205.41 |
0.0 |
0.0% |
2019-04-02 |
3205.41 |
3205.41 |
0.0 |
0.0% |
2019-04-01 |
3205.41 |
3243.24 |
-37.83 |
-1.17% |
2019-03-29 |
3243.24 |
3221.62 |
21.62 |
0.67% |
2019-03-28 |
3221.62 |
3227.03 |
-5.41 |
-0.17% |
2019-03-27 |
3227.03 |
3227.03 |
0.0 |
0.0% |
2019-03-26 |
3227.03 |
3227.03 |
0.0 |
0.0% |
2019-03-25 |
3227.03 |
3237.84 |
-10.81 |
-0.33% |
2019-03-22 |
3237.84 |
3237.84 |
0.0 |
0.0% |
2019-03-21 |
3237.84 |
3227.03 |
10.81 |
0.33% |
2019-03-20 |
3227.03 |
3210.81 |
16.22 |
0.51% |
2019-03-19 |
3210.81 |
3210.81 |
0.0 |
0.0% |
2019-03-18 |
3210.81 |
3210.81 |
0.0 |
0.0% |
2019-03-15 |
3210.81 |
3210.81 |
0.0 |
0.0% |
2019-03-14 |
3210.81 |
3216.22 |
-5.41 |
-0.17% |
2019-03-13 |
3216.22 |
3210.81 |
5.41 |
0.17% |
2019-03-12 |
3210.81 |
3210.81 |
0.0 |
0.0% |
2019-03-11 |
3210.81 |
3210.81 |
0.0 |
0.0% |
2019-03-08 |
3210.81 |
3216.22 |
-5.41 |
-0.17% |
2019-03-07 |
3216.22 |
3221.62 |
-5.4 |
-0.17% |
2019-03-06 |
3221.62 |
3210.81 |
10.81 |
0.34% |
2019-03-05 |
3210.81 |
3227.03 |
-16.22 |
-0.5% |
2019-03-04 |
3227.03 |
3227.03 |
0.0 |
0.0% |
2019-03-01 |
3227.03 |
3227.03 |
0.0 |
0.0% |
2019-02-28 |
3227.03 |
3237.84 |
-10.81 |
-0.33% |
2019-02-27 |
3237.84 |
3254.05 |
-16.21 |
-0.5% |
2019-02-26 |
3254.05 |
3259.46 |
-5.41 |
-0.17% |
2019-02-25 |
3259.46 |
3221.62 |
37.84 |
1.17% |
2019-02-22 |
3221.62 |
3227.03 |
-5.41 |
-0.17% |
2019-02-21 |
3227.03 |
3221.62 |
5.41 |
0.17% |
2019-02-20 |
3221.62 |
3200.0 |
21.62 |
0.68% |
2019-02-19 |
3200.0 |
3189.19 |
10.81 |
0.34% |
2019-02-18 |
3189.19 |
3189.19 |
0.0 |
0.0% |
2019-02-15 |
3189.19 |
3189.19 |
0.0 |
0.0% |
2019-02-14 |
3189.19 |
3189.19 |
0.0 |
0.0% |
2019-02-13 |
3189.19 |
3210.81 |
-21.62 |
-0.67% |
2019-02-12 |
3210.81 |
3210.81 |
0.0 |
0.0% |
2019-02-11 |
3210.81 |
3172.97 |
37.84 |
1.19% |
2019-02-01 |
3172.97 |
3172.97 |
0.0 |
0.0% |
2019-01-31 |
3172.97 |
3172.97 |
0.0 |
0.0% |
2019-01-30 |
3172.97 |
3172.97 |
0.0 |
0.0% |
2019-01-29 |
3172.97 |
3172.97 |
0.0 |
0.0% |
2019-01-28 |
3172.97 |
3178.38 |
-5.41 |
-0.17% |
2019-01-25 |
3178.38 |
3172.97 |
5.41 |
0.17% |
2019-01-24 |
3172.97 |
3167.57 |
5.4 |
0.17% |
2019-01-23 |
3167.57 |
3178.38 |
-10.81 |
-0.34% |
2019-01-22 |
3178.38 |
3167.57 |
10.81 |
0.34% |
2019-01-21 |
3167.57 |
3172.97 |
-5.4 |
-0.17% |
2019-01-18 |
3172.97 |
3167.57 |
5.4 |
0.17% |
2019-01-17 |
3167.57 |
3178.38 |
-10.81 |
-0.34% |
2019-01-16 |
3178.38 |
3167.57 |
10.81 |
0.34% |
2019-01-15 |
3167.57 |
3167.57 |
0.0 |
0.0% |
2019-01-14 |
3167.57 |
3140.54 |
27.03 |
0.86% |
2019-01-11 |
3140.54 |
3140.54 |
0.0 |
0.0% |
2019-01-10 |
3140.54 |
3135.14 |
5.4 |
0.17% |
2019-01-09 |
3135.14 |
3124.32 |
10.82 |
0.35% |
2019-01-08 |
3124.32 |
3113.51 |
10.81 |
0.35% |
2019-01-07 |
3113.51 |
3108.11 |
5.4 |
0.17% |
2019-01-04 |
3108.11 |
3102.7 |
5.41 |
0.17% |
2019-01-03 |
3102.7 |
3102.7 |
0.0 |
0.0% |
2019-01-02 |
3102.7 |
3113.51 |
-10.81 |
-0.35% |
2018-12-28 |
3113.51 |
3118.92 |
-5.41 |
-0.17% |
2018-12-27 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-12-26 |
3118.92 |
3129.73 |
-10.81 |
-0.35% |
2018-12-25 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-12-24 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-12-21 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-12-20 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-12-19 |
3129.73 |
3135.14 |
-5.41 |
-0.17% |
2018-12-18 |
3135.14 |
3135.14 |
0.0 |
0.0% |
2018-12-17 |
3135.14 |
3135.14 |
0.0 |
0.0% |
2018-12-14 |
3135.14 |
3129.73 |
5.41 |
0.17% |
2018-12-13 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-12-12 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-12-11 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-12-10 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-12-07 |
3129.73 |
3140.54 |
-10.81 |
-0.34% |
2018-12-06 |
3140.54 |
3140.54 |
0.0 |
0.0% |
2018-12-05 |
3140.54 |
3135.14 |
5.4 |
0.17% |
2018-12-04 |
3135.14 |
3140.54 |
-5.4 |
-0.17% |
2018-12-03 |
3140.54 |
3129.73 |
10.81 |
0.35% |
2018-11-30 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-11-29 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-11-28 |
3129.73 |
3135.14 |
-5.41 |
-0.17% |
2018-11-27 |
3135.14 |
3135.14 |
0.0 |
0.0% |
2018-11-26 |
3135.14 |
3178.38 |
-43.24 |
-1.36% |
2018-11-23 |
3178.38 |
3232.43 |
-54.05 |
-1.67% |
2018-11-22 |
3232.43 |
3254.05 |
-21.62 |
-0.66% |
2018-11-21 |
3254.05 |
3297.3 |
-43.25 |
-1.31% |
2018-11-20 |
3297.3 |
3302.7 |
-5.4 |
-0.16% |
2018-11-19 |
3302.7 |
3297.3 |
5.4 |
0.16% |
2018-11-16 |
3297.3 |
3286.49 |
10.81 |
0.33% |
2018-11-15 |
3286.49 |
3259.46 |
27.03 |
0.83% |
2018-11-14 |
3259.46 |
3254.05 |
5.41 |
0.17% |
2018-11-13 |
3254.05 |
3210.81 |
43.24 |
1.35% |
2018-11-12 |
3210.81 |
3200.0 |
10.81 |
0.34% |
2018-11-09 |
3200.0 |
3178.38 |
21.62 |
0.68% |
2018-11-08 |
3178.38 |
3145.95 |
32.43 |
1.03% |
2018-11-07 |
3145.95 |
3135.14 |
10.81 |
0.34% |
2018-11-06 |
3135.14 |
3140.54 |
-5.4 |
-0.17% |
2018-11-05 |
3140.54 |
3135.14 |
5.4 |
0.17% |
2018-11-02 |
3135.14 |
3129.73 |
5.41 |
0.17% |
2018-11-01 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-10-31 |
3129.73 |
3140.54 |
-10.81 |
-0.34% |
2018-10-30 |
3140.54 |
3151.35 |
-10.81 |
-0.34% |
2018-10-29 |
3151.35 |
3162.16 |
-10.81 |
-0.34% |
2018-10-26 |
3162.16 |
3162.16 |
0.0 |
0.0% |
2018-10-25 |
3162.16 |
3167.57 |
-5.41 |
-0.17% |
2018-10-24 |
3167.57 |
3172.97 |
-5.4 |
-0.17% |
2018-10-23 |
3172.97 |
3145.95 |
27.02 |
0.86% |
2018-10-22 |
3145.95 |
3140.54 |
5.41 |
0.17% |
2018-10-19 |
3140.54 |
3162.16 |
-21.62 |
-0.68% |
2018-10-18 |
3162.16 |
3162.16 |
0.0 |
0.0% |
2018-10-17 |
3162.16 |
3156.76 |
5.4 |
0.17% |
2018-10-16 |
3156.76 |
3145.95 |
10.81 |
0.34% |
2018-10-15 |
3145.95 |
3156.76 |
-10.81 |
-0.34% |
2018-10-12 |
3156.76 |
3151.35 |
5.41 |
0.17% |
2018-10-11 |
3151.35 |
3145.95 |
5.4 |
0.17% |
2018-10-10 |
3145.95 |
3151.35 |
-5.4 |
-0.17% |
2018-10-09 |
3151.35 |
3156.76 |
-5.41 |
-0.17% |
2018-10-08 |
3156.76 |
3167.57 |
-10.81 |
-0.34% |
2018-09-28 |
3167.57 |
3145.95 |
21.62 |
0.69% |
2018-09-27 |
3145.95 |
3135.14 |
10.81 |
0.34% |
2018-09-26 |
3135.14 |
3145.95 |
-10.81 |
-0.34% |
2018-09-25 |
3145.95 |
3145.95 |
0.0 |
0.0% |
2018-09-21 |
3145.95 |
3129.73 |
16.22 |
0.52% |
2018-09-20 |
3129.73 |
3091.89 |
37.84 |
1.22% |
2018-09-19 |
3091.89 |
3097.3 |
-5.41 |
-0.17% |
2018-09-18 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2018-09-17 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2018-09-14 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2018-09-13 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2018-09-12 |
3097.3 |
3108.11 |
-10.81 |
-0.35% |
2018-09-11 |
3108.11 |
3108.11 |
0.0 |
0.0% |
2018-09-10 |
3108.11 |
3102.7 |
5.41 |
0.17% |
2018-09-07 |
3102.7 |
3102.7 |
0.0 |
0.0% |
2018-09-06 |
3102.7 |
3113.51 |
-10.81 |
-0.35% |
2018-09-05 |
3113.51 |
3113.51 |
0.0 |
0.0% |
2018-09-04 |
3113.51 |
3118.92 |
-5.41 |
-0.17% |
2018-09-03 |
3118.92 |
3140.54 |
-21.62 |
-0.69% |
2018-08-31 |
3140.54 |
3129.73 |
10.81 |
0.35% |
2018-08-30 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-08-29 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-08-28 |
3129.73 |
3118.92 |
10.81 |
0.35% |
2018-08-27 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-08-24 |
3118.92 |
3124.32 |
-5.4 |
-0.17% |
2018-08-23 |
3124.32 |
3135.14 |
-10.82 |
-0.35% |
2018-08-22 |
3135.14 |
3091.89 |
43.25 |
1.4% |
2018-08-21 |
3091.89 |
3124.32 |
-32.43 |
-1.04% |
2018-08-20 |
3124.32 |
3108.11 |
16.21 |
0.52% |
2018-08-17 |
3108.11 |
3102.7 |
5.41 |
0.17% |
2018-08-16 |
3102.7 |
3129.73 |
-27.03 |
-0.86% |
2018-08-15 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-08-14 |
3129.73 |
3151.35 |
-21.62 |
-0.69% |
2018-08-13 |
3151.35 |
3156.76 |
-5.41 |
-0.17% |
2018-08-10 |
3156.76 |
3162.16 |
-5.4 |
-0.17% |
2018-08-09 |
3162.16 |
3167.57 |
-5.41 |
-0.17% |
2018-08-08 |
3167.57 |
3151.35 |
16.22 |
0.51% |
2018-08-07 |
3151.35 |
3151.35 |
0.0 |
0.0% |
2018-08-06 |
3151.35 |
3145.95 |
5.4 |
0.17% |
2018-08-03 |
3145.95 |
3172.97 |
-27.02 |
-0.85% |
2018-08-02 |
3172.97 |
3162.16 |
10.81 |
0.34% |
2018-08-01 |
3162.16 |
3172.97 |
-10.81 |
-0.34% |
2018-07-31 |
3172.97 |
3172.97 |
0.0 |
0.0% |
2018-07-30 |
3172.97 |
3129.73 |
43.24 |
1.38% |
2018-07-27 |
3129.73 |
3135.14 |
-5.41 |
-0.17% |
2018-07-26 |
3135.14 |
3135.14 |
0.0 |
0.0% |
2018-07-25 |
3135.14 |
3113.51 |
21.63 |
0.69% |
2018-07-24 |
3113.51 |
3129.73 |
-16.22 |
-0.52% |
2018-07-23 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-07-20 |
3129.73 |
3118.92 |
10.81 |
0.35% |
2018-07-19 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-07-18 |
3118.92 |
3108.11 |
10.81 |
0.35% |
2018-07-17 |
3108.11 |
3129.73 |
-21.62 |
-0.69% |
2018-07-16 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-07-13 |
3129.73 |
3102.7 |
27.03 |
0.87% |
2018-07-12 |
3102.7 |
3086.49 |
16.21 |
0.53% |
2018-07-11 |
3086.49 |
3108.11 |
-21.62 |
-0.7% |
2018-07-10 |
3108.11 |
3091.89 |
16.22 |
0.52% |
2018-07-09 |
3091.89 |
3086.49 |
5.4 |
0.17% |
2018-07-06 |
3086.49 |
3091.89 |
-5.4 |
-0.17% |
2018-07-05 |
3091.89 |
3118.92 |
-27.03 |
-0.87% |
2018-07-04 |
3118.92 |
3124.32 |
-5.4 |
-0.17% |
2018-07-03 |
3124.32 |
3118.92 |
5.4 |
0.17% |
2018-07-02 |
3118.92 |
3102.7 |
16.22 |
0.52% |
2018-06-29 |
3102.7 |
3108.11 |
-5.41 |
-0.17% |
2018-06-28 |
3108.11 |
3118.92 |
-10.81 |
-0.35% |
2018-06-27 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-06-26 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-06-25 |
3118.92 |
3129.73 |
-10.81 |
-0.35% |
2018-06-22 |
3129.73 |
3151.35 |
-21.62 |
-0.69% |
2018-06-21 |
3151.35 |
3129.73 |
21.62 |
0.69% |
2018-06-20 |
3129.73 |
3129.73 |
0.0 |
0.0% |
2018-06-19 |
3129.73 |
3167.57 |
-37.84 |
-1.19% |
2018-06-15 |
3167.57 |
3167.57 |
0.0 |
0.0% |
2018-06-14 |
3167.57 |
3210.81 |
-43.24 |
-1.35% |
2018-06-13 |
3210.81 |
3227.03 |
-16.22 |
-0.5% |
2018-06-12 |
3227.03 |
3243.24 |
-16.21 |
-0.5% |
2018-06-11 |
3243.24 |
3243.24 |
0.0 |
0.0% |
2018-06-08 |
3243.24 |
3248.65 |
-5.41 |
-0.17% |
2018-06-07 |
3248.65 |
3243.24 |
5.41 |
0.17% |
2018-06-06 |
3243.24 |
3221.62 |
21.62 |
0.67% |
2018-06-05 |
3221.62 |
3248.65 |
-27.03 |
-0.83% |
2018-06-04 |
3248.65 |
3275.68 |
-27.03 |
-0.83% |
2018-06-01 |
3275.68 |
3275.68 |
0.0 |
0.0% |
2018-05-31 |
3275.68 |
3264.86 |
10.82 |
0.33% |
2018-05-30 |
3264.86 |
3216.22 |
48.64 |
1.51% |
2018-05-29 |
3216.22 |
3162.16 |
54.06 |
1.71% |
2018-05-28 |
3162.16 |
3140.54 |
21.62 |
0.69% |
2018-05-25 |
3140.54 |
3145.95 |
-5.41 |
-0.17% |
2018-05-24 |
3145.95 |
3124.32 |
21.63 |
0.69% |
2018-05-23 |
3124.32 |
3124.32 |
0.0 |
0.0% |
2018-05-22 |
3124.32 |
3118.92 |
5.4 |
0.17% |
2018-05-21 |
3118.92 |
3113.51 |
5.41 |
0.17% |
2018-05-18 |
3113.51 |
3118.92 |
-5.41 |
-0.17% |
2018-05-17 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-05-16 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-05-15 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-05-14 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-05-11 |
3118.92 |
3124.32 |
-5.4 |
-0.17% |
2018-05-10 |
3124.32 |
3124.32 |
0.0 |
0.0% |
2018-05-09 |
3124.32 |
3135.14 |
-10.82 |
-0.35% |
2018-05-08 |
3135.14 |
3151.35 |
-16.21 |
-0.51% |
2018-05-07 |
3151.35 |
3156.76 |
-5.41 |
-0.17% |
2018-05-04 |
3156.76 |
3151.35 |
5.41 |
0.17% |
2018-05-03 |
3151.35 |
3151.35 |
0.0 |
0.0% |
2018-05-02 |
3151.35 |
3156.76 |
-5.41 |
-0.17% |
2018-04-27 |
3156.76 |
3156.76 |
0.0 |
0.0% |
2018-04-26 |
3156.76 |
3140.54 |
16.22 |
0.52% |
2018-04-25 |
3140.54 |
3140.54 |
0.0 |
0.0% |
2018-04-24 |
3140.54 |
3162.16 |
-21.62 |
-0.68% |
2018-04-23 |
3162.16 |
3162.16 |
0.0 |
0.0% |
2018-04-20 |
3162.16 |
3151.35 |
10.81 |
0.34% |
2018-04-19 |
3151.35 |
3140.54 |
10.81 |
0.34% |
2018-04-18 |
3140.54 |
3124.32 |
16.22 |
0.52% |
2018-04-17 |
3124.32 |
3113.51 |
10.81 |
0.35% |
2018-04-16 |
3113.51 |
3102.7 |
10.81 |
0.35% |
2018-04-13 |
3102.7 |
3097.3 |
5.4 |
0.17% |
2018-04-12 |
3097.3 |
3113.51 |
-16.21 |
-0.52% |
2018-04-11 |
3113.51 |
3118.92 |
-5.41 |
-0.17% |
2018-04-10 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-04-09 |
3118.92 |
3135.14 |
-16.22 |
-0.52% |
2018-04-04 |
3135.14 |
3135.14 |
0.0 |
0.0% |
2018-04-03 |
3135.14 |
3124.32 |
10.82 |
0.35% |
2018-04-02 |
3124.32 |
3081.08 |
43.24 |
1.4% |
2018-03-30 |
3081.08 |
3064.86 |
16.22 |
0.53% |
2018-03-29 |
3064.86 |
3070.27 |
-5.41 |
-0.18% |
2018-03-28 |
3070.27 |
3081.08 |
-10.81 |
-0.35% |
2018-03-27 |
3081.08 |
3081.08 |
0.0 |
0.0% |
2018-03-26 |
3081.08 |
3097.3 |
-16.22 |
-0.52% |
2018-03-23 |
3097.3 |
3113.51 |
-16.21 |
-0.52% |
2018-03-22 |
3113.51 |
3108.11 |
5.4 |
0.17% |
2018-03-21 |
3108.11 |
3113.51 |
-5.4 |
-0.17% |
2018-03-20 |
3113.51 |
3113.51 |
0.0 |
0.0% |
2018-03-19 |
3113.51 |
3118.92 |
-5.41 |
-0.17% |
2018-03-16 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-03-15 |
3118.92 |
3129.73 |
-10.81 |
-0.35% |
2018-03-14 |
3129.73 |
3151.35 |
-21.62 |
-0.69% |
2018-03-13 |
3151.35 |
3151.35 |
0.0 |
0.0% |
2018-03-12 |
3151.35 |
3151.35 |
0.0 |
0.0% |
2018-03-09 |
3151.35 |
3140.54 |
10.81 |
0.34% |
2018-03-08 |
3140.54 |
3140.54 |
0.0 |
0.0% |
2018-03-07 |
3140.54 |
3156.76 |
-16.22 |
-0.51% |
2018-03-06 |
3156.76 |
3156.76 |
0.0 |
0.0% |
2018-03-05 |
3156.76 |
3156.76 |
0.0 |
0.0% |
2018-03-02 |
3156.76 |
3162.16 |
-5.4 |
-0.17% |
2018-03-01 |
3162.16 |
3167.57 |
-5.41 |
-0.17% |
2018-02-28 |
3167.57 |
3167.57 |
0.0 |
0.0% |
2018-02-27 |
3167.57 |
3162.16 |
5.41 |
0.17% |
2018-02-26 |
3162.16 |
3172.97 |
-10.81 |
-0.34% |
2018-02-23 |
3172.97 |
3189.19 |
-16.22 |
-0.51% |
2018-02-22 |
3189.19 |
3194.59 |
-5.4 |
-0.17% |
2018-02-14 |
3194.59 |
3162.16 |
32.43 |
1.03% |
2018-02-13 |
3162.16 |
3151.35 |
10.81 |
0.34% |
2018-02-12 |
3151.35 |
3194.59 |
-43.24 |
-1.35% |
2018-02-09 |
3194.59 |
3210.81 |
-16.22 |
-0.51% |
2018-02-08 |
3210.81 |
3232.43 |
-21.62 |
-0.67% |
2018-02-07 |
3232.43 |
3205.41 |
27.02 |
0.84% |
2018-02-06 |
3205.41 |
3194.59 |
10.82 |
0.34% |
2018-02-05 |
3194.59 |
3189.19 |
5.4 |
0.17% |
2018-02-02 |
3189.19 |
3200.0 |
-10.81 |
-0.34% |
2018-02-01 |
3200.0 |
3210.81 |
-10.81 |
-0.34% |
2018-01-31 |
3210.81 |
3227.03 |
-16.22 |
-0.5% |
2018-01-30 |
3227.03 |
3205.41 |
21.62 |
0.67% |
2018-01-29 |
3205.41 |
3162.16 |
43.25 |
1.37% |
2018-01-26 |
3162.16 |
3162.16 |
0.0 |
0.0% |
2018-01-25 |
3162.16 |
3140.54 |
21.62 |
0.69% |
2018-01-24 |
3140.54 |
3140.54 |
0.0 |
0.0% |
2018-01-23 |
3140.54 |
3129.73 |
10.81 |
0.35% |
2018-01-22 |
3129.73 |
3108.11 |
21.62 |
0.7% |
2018-01-19 |
3108.11 |
3102.7 |
5.41 |
0.17% |
2018-01-18 |
3102.7 |
3118.92 |
-16.22 |
-0.52% |
2018-01-17 |
3118.92 |
3129.73 |
-10.81 |
-0.35% |
2018-01-16 |
3129.73 |
3124.32 |
5.41 |
0.17% |
2018-01-15 |
3124.32 |
3118.92 |
5.4 |
0.17% |
2018-01-12 |
3118.92 |
3118.92 |
0.0 |
0.0% |
2018-01-11 |
3118.92 |
3108.11 |
10.81 |
0.35% |
2018-01-10 |
3108.11 |
3091.89 |
16.22 |
0.52% |
2018-01-09 |
3091.89 |
3097.3 |
-5.41 |
-0.17% |
2018-01-08 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2018-01-05 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2018-01-04 |
3097.3 |
3097.3 |
0.0 |
0.0% |
2018-01-03 |
3097.3 |
3102.7 |
-5.4 |
-0.17% |
2018-01-02 |
3102.7 |
3054.05 |
48.65 |
1.59% |
2017-12-29 |
3054.05 |
3032.43 |
21.62 |
0.71% |
2017-12-28 |
3032.43 |
3032.43 |
0.0 |
0.0% |
2017-12-27 |
3032.43 |
3000.0 |
32.43 |
1.08% |
2017-12-26 |
3000.0 |
2994.59 |
5.41 |
0.18% |
2017-12-25 |
2994.59 |
2994.59 |
0.0 |
0.0% |
2017-12-22 |
2994.59 |
2994.59 |
0.0 |
0.0% |
2017-12-21 |
2994.59 |
2983.78 |
10.81 |
0.36% |
2017-12-20 |
2983.78 |
2983.78 |
0.0 |
0.0% |
2017-12-19 |
2983.78 |
2956.76 |
27.02 |
0.91% |
2017-12-18 |
2956.76 |
2935.14 |
21.62 |
0.74% |
2017-12-15 |
2935.14 |
2940.54 |
-5.4 |
-0.18% |
2017-12-14 |
2940.54 |
2945.95 |
-5.41 |
-0.18% |
2017-12-13 |
2945.95 |
2983.78 |
-37.83 |
-1.27% |
2017-12-12 |
2983.78 |
3016.22 |
-32.44 |
-1.08% |
2017-12-11 |
3016.22 |
3021.62 |
-5.4 |
-0.18% |
2017-12-08 |
3021.62 |
3027.03 |
-5.41 |
-0.18% |
2017-12-07 |
3027.03 |
3032.43 |
-5.4 |
-0.18% |
2017-12-06 |
3032.43 |
3054.05 |
-21.62 |
-0.71% |
2017-12-05 |
3054.05 |
3048.65 |
5.4 |
0.18% |
2017-12-04 |
3048.65 |
3043.24 |
5.41 |
0.18% |
2017-12-01 |
3043.24 |
3064.86 |
-21.62 |
-0.71% |
2017-11-30 |
3064.86 |
3075.68 |
-10.82 |
-0.35% |
2017-11-29 |
3075.68 |
3075.68 |
0.0 |
0.0% |
2017-11-28 |
3075.68 |
3075.68 |
0.0 |
0.0% |
2017-11-27 |
3075.68 |
3064.86 |
10.82 |
0.35% |
2017-11-24 |
3064.86 |
3075.68 |
-10.82 |
-0.35% |
2017-11-23 |
3075.68 |
3075.68 |
0.0 |
0.0% |
2017-11-22 |
3075.68 |
3081.08 |
-5.4 |
-0.18% |
2017-11-21 |
3081.08 |
3081.08 |
0.0 |
0.0% |
2017-11-20 |
3081.08 |
3075.68 |
5.4 |
0.18% |
2017-11-17 |
3075.68 |
3081.08 |
-5.4 |
-0.18% |
2017-11-16 |
3081.08 |
3075.68 |
5.4 |
0.18% |
2017-11-15 |
3075.68 |
3102.7 |
-27.02 |
-0.87% |
2017-11-14 |
3102.7 |
3092.0 |
10.7 |
0.35% |
2017-11-13 |
3092.0 |
3086.0 |
6.0 |
0.19% |
2017-11-10 |
3086.0 |
3065.0 |
21.0 |
0.69% |
2017-11-09 |
3065.0 |
3070.0 |
-5.0 |
-0.16% |
2017-11-08 |
3070.0 |
3086.0 |
-16.0 |
-0.52% |
2017-11-07 |
3086.0 |
3103.0 |
-17.0 |
-0.55% |
2017-11-06 |
3103.0 |
3103.0 |
0.0 |
0.0% |
2017-11-03 |
3103.0 |
3103.0 |
0.0 |
0.0% |
2017-11-02 |
3103.0 |
3097.0 |
6.0 |
0.19% |
2017-11-01 |
3097.0 |
3081.0 |
16.0 |
0.52% |
2017-10-31 |
3081.0 |
3092.0 |
-11.0 |
-0.36% |
2017-10-30 |
3092.0 |
3097.0 |
-5.0 |
-0.16% |
2017-10-27 |
3097.0 |
3114.0 |
-17.0 |
-0.55% |
2017-10-26 |
3114.0 |
3108.0 |
6.0 |
0.19% |
2017-10-25 |
3108.0 |
3114.0 |
-6.0 |
-0.19% |
2017-10-24 |
3114.0 |
3092.0 |
22.0 |
0.71% |
2017-10-23 |
3092.0 |
3097.0 |
-5.0 |
-0.16% |
2017-10-20 |
3097.0 |
3108.0 |
-11.0 |
-0.35% |
2017-10-19 |
3108.0 |
3119.0 |
-11.0 |
-0.35% |
2017-10-18 |
3119.0 |
3130.0 |
-11.0 |
-0.35% |
2017-10-17 |
3130.0 |
3124.0 |
6.0 |
0.19% |
2017-10-16 |
3124.0 |
3114.0 |
10.0 |
0.32% |
2017-10-13 |
3114.0 |
3103.0 |
11.0 |
0.35% |
2017-10-12 |
3103.0 |
3119.0 |
-16.0 |
-0.51% |
2017-10-11 |
3119.0 |
3124.0 |
-5.0 |
-0.16% |
2017-10-10 |
3124.0 |
3130.0 |
-6.0 |
-0.19% |
2017-10-09 |
3130.0 |
3108.0 |
22.0 |
0.71% |
2017-09-29 |
3108.0 |
3114.0 |
-6.0 |
-0.19% |
2017-09-28 |
3114.0 |
3124.0 |
-10.0 |
-0.32% |
2017-09-27 |
3124.0 |
3119.0 |
5.0 |
0.16% |
2017-09-26 |
3119.0 |
3097.0 |
22.0 |
0.71% |
2017-09-25 |
3097.0 |
3076.0 |
21.0 |
0.68% |
2017-09-22 |
3076.0 |
3097.0 |
-21.0 |
-0.68% |
2017-09-21 |
3097.0 |
3097.0 |
0.0 |
0.0% |
2017-09-20 |
3097.0 |
3092.0 |
5.0 |
0.16% |
2017-09-19 |
3092.0 |
3065.0 |
27.0 |
0.88% |
2017-09-18 |
3065.0 |
3086.0 |
-21.0 |
-0.68% |
2017-09-15 |
3086.0 |
3092.0 |
-6.0 |
-0.19% |
2017-09-14 |
3092.0 |
3092.0 |
0.0 |
0.0% |
2017-09-13 |
3092.0 |
3086.0 |
6.0 |
0.19% |
2017-09-12 |
3086.0 |
3081.0 |
5.0 |
0.16% |
2017-09-11 |
3081.0 |
3092.0 |
-11.0 |
-0.36% |
2017-09-08 |
3092.0 |
3081.0 |
11.0 |
0.36% |
2017-09-07 |
3081.0 |
3103.0 |
-22.0 |
-0.71% |
2017-09-06 |
3103.0 |
3119.0 |
-16.0 |
-0.51% |
2017-09-05 |
3119.0 |
3130.0 |
-11.0 |
-0.35% |
2017-09-04 |
3130.0 |
3130.0 |
0.0 |
0.0% |
2017-09-01 |
3130.0 |
3135.0 |
-5.0 |
-0.16% |
2017-08-31 |
3135.0 |
3119.0 |
16.0 |
0.51% |
2017-08-30 |
3119.0 |
3141.0 |
-22.0 |
-0.7% |
2017-08-29 |
3141.0 |
3108.0 |
33.0 |
1.06% |
2017-08-28 |
3108.0 |
3108.0 |
0.0 |
0.0% |
2017-08-25 |
3108.0 |
3124.0 |
-16.0 |
-0.51% |
2017-08-24 |
3124.0 |
3092.0 |
32.0 |
1.03% |
2017-08-23 |
3092.0 |
3124.0 |
-32.0 |
-1.02% |
2017-08-22 |
3124.0 |
3124.0 |
0.0 |
0.0% |
2017-08-21 |
3124.0 |
3124.0 |
0.0 |
0.0% |
2017-08-18 |
3124.0 |
3135.0 |
-11.0 |
-0.35% |
2017-08-17 |
3135.0 |
3108.0 |
27.0 |
0.87% |
2017-08-16 |
3108.0 |
3130.0 |
-22.0 |
-0.7% |
2017-08-15 |
3130.0 |
3146.0 |
-16.0 |
-0.51% |
2017-08-14 |
3146.0 |
3162.0 |
-16.0 |
-0.51% |
2017-08-11 |
3162.0 |
3178.0 |
-16.0 |
-0.5% |
2017-08-10 |
3178.0 |
3178.0 |
0.0 |
0.0% |
2017-08-09 |
3178.0 |
3189.0 |
-11.0 |
-0.34% |
2017-08-08 |
3189.0 |
3184.0 |
5.0 |
0.16% |
2017-08-07 |
3184.0 |
3195.0 |
-11.0 |
-0.34% |
2017-08-04 |
3195.0 |
3184.0 |
11.0 |
0.35% |
2017-08-03 |
3184.0 |
3162.0 |
22.0 |
0.7% |
2017-08-02 |
3162.0 |
3205.0 |
-43.0 |
-1.34% |
2017-08-01 |
3205.0 |
3222.0 |
-17.0 |
-0.53% |
2017-07-31 |
3222.0 |
3222.0 |
0.0 |
0.0% |
2017-07-28 |
3222.0 |
3200.0 |
22.0 |
0.69% |
2017-07-27 |
3200.0 |
3157.0 |
43.0 |
1.36% |
2017-07-26 |
3157.0 |
3141.0 |
16.0 |
0.51% |
2017-07-24 |
3141.0 |
3119.0 |
22.0 |
0.71% |
2017-07-21 |
3119.0 |
3135.0 |
-16.0 |
-0.51% |
2017-07-20 |
3135.0 |
3124.0 |
11.0 |
0.35% |
2017-07-19 |
3124.0 |
3092.0 |
32.0 |
1.03% |
2017-07-18 |
3092.0 |
3086.0 |
6.0 |
0.19% |
2017-07-17 |
3086.0 |
3086.0 |
0.0 |
0.0% |
2017-07-14 |
3086.0 |
3097.0 |
-11.0 |
-0.36% |
2017-07-13 |
3097.0 |
3086.0 |
11.0 |
0.36% |
2017-07-12 |
3086.0 |
3070.0 |
16.0 |
0.52% |
2017-07-11 |
3070.0 |
3065.0 |
5.0 |
0.16% |
2017-07-10 |
3065.0 |
3065.0 |
0.0 |
0.0% |
2017-07-07 |
3065.0 |
3065.0 |
0.0 |
0.0% |
2017-07-06 |
3065.0 |
3070.0 |
-5.0 |
-0.16% |
2017-07-05 |
3070.0 |
3070.0 |
0.0 |
0.0% |
2017-07-04 |
3070.0 |
3086.0 |
-16.0 |
-0.52% |
2017-07-03 |
3086.0 |
3070.0 |
16.0 |
0.52% |
2017-06-30 |
3070.0 |
3070.0 |
0.0 |
0.0% |
2017-06-29 |
3070.0 |
3054.0 |
16.0 |
0.52% |
2017-06-28 |
3054.0 |
3038.0 |
16.0 |
0.53% |
2017-06-27 |
3038.0 |
3054.0 |
-16.0 |
-0.52% |
2017-06-26 |
3054.0 |
3054.0 |
0.0 |
0.0% |
2017-06-23 |
3054.0 |
3065.0 |
-11.0 |
-0.36% |
2017-06-22 |
3065.0 |
3049.0 |
16.0 |
0.52% |
2017-06-21 |
3049.0 |
3059.0 |
-10.0 |
-0.33% |
2017-06-20 |
3059.0 |
3070.0 |
-11.0 |
-0.36% |
2017-06-19 |
3070.0 |
3076.0 |
-6.0 |
-0.2% |
2017-06-16 |
3076.0 |
3070.0 |
6.0 |
0.2% |
2017-06-15 |
3070.0 |
3070.0 |
0.0 |
0.0% |
2017-06-14 |
3070.0 |
3032.0 |
38.0 |
1.25% |
2017-06-13 |
3032.0 |
3022.0 |
10.0 |
0.33% |
2017-06-12 |
3022.0 |
3016.0 |
6.0 |
0.2% |
2017-06-09 |
3016.0 |
3016.0 |
0.0 |
0.0% |
2017-06-08 |
3016.0 |
3027.0 |
-11.0 |
-0.36% |
2017-06-07 |
3027.0 |
3027.0 |
0.0 |
0.0% |
2017-06-06 |
3027.0 |
3038.0 |
-11.0 |
-0.36% |
2017-06-05 |
3038.0 |
3049.0 |
-11.0 |
-0.36% |
2017-06-02 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2017-06-01 |
3049.0 |
3054.0 |
-5.0 |
-0.16% |
2017-05-31 |
3054.0 |
3065.0 |
-11.0 |
-0.36% |
2017-05-26 |
3065.0 |
3054.0 |
11.0 |
0.36% |
2017-05-25 |
3054.0 |
3059.0 |
-5.0 |
-0.16% |
2017-05-24 |
3059.0 |
3076.0 |
-17.0 |
-0.55% |
2017-05-23 |
3076.0 |
3097.0 |
-21.0 |
-0.68% |
2017-05-22 |
3097.0 |
3049.0 |
48.0 |
1.57% |
2017-05-19 |
3049.0 |
3038.0 |
11.0 |
0.36% |
2017-05-18 |
3038.0 |
3005.0 |
33.0 |
1.1% |
2017-05-17 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2017-05-16 |
3005.0 |
3027.0 |
-22.0 |
-0.73% |
2017-05-15 |
3027.0 |
3027.0 |
0.0 |
0.0% |
2017-05-12 |
3027.0 |
3027.0 |
0.0 |
0.0% |
2017-05-11 |
3027.0 |
3038.0 |
-11.0 |
-0.36% |
2017-05-10 |
3038.0 |
3016.0 |
22.0 |
0.73% |
2017-05-09 |
3016.0 |
3011.0 |
5.0 |
0.17% |
2017-05-08 |
3011.0 |
3038.0 |
-27.0 |
-0.89% |
2017-05-05 |
3038.0 |
3043.0 |
-5.0 |
-0.16% |
2017-05-04 |
3043.0 |
3076.0 |
-33.0 |
-1.07% |
2017-05-03 |
3076.0 |
3103.0 |
-27.0 |
-0.87% |
2017-05-02 |
3103.0 |
3043.0 |
60.0 |
1.97% |
2017-04-28 |
3043.0 |
3027.0 |
16.0 |
0.53% |
2017-04-27 |
3027.0 |
3000.0 |
27.0 |
0.9% |
2017-04-26 |
3000.0 |
3005.0 |
-5.0 |
-0.17% |
2017-04-25 |
3005.0 |
2995.0 |
10.0 |
0.33% |
2017-04-24 |
2995.0 |
3043.0 |
-48.0 |
-1.58% |
2017-04-21 |
3043.0 |
3049.0 |
-6.0 |
-0.2% |
2017-04-20 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2017-04-19 |
3049.0 |
3065.0 |
-16.0 |
-0.52% |
2017-04-18 |
3065.0 |
3059.0 |
6.0 |
0.2% |
2017-04-17 |
3059.0 |
3059.0 |
0.0 |
0.0% |
2017-04-14 |
3059.0 |
3059.0 |
0.0 |
0.0% |
2017-04-13 |
3059.0 |
3070.0 |
-11.0 |
-0.36% |
2017-04-12 |
3070.0 |
3092.0 |
-22.0 |
-0.71% |
2017-04-11 |
3092.0 |
3124.0 |
-32.0 |
-1.02% |
2017-04-10 |
3124.0 |
3135.0 |
-11.0 |
-0.35% |
2017-04-07 |
3135.0 |
3097.0 |
38.0 |
1.23% |
2017-04-06 |
3097.0 |
3081.0 |
16.0 |
0.52% |
2017-04-05 |
3081.0 |
3081.0 |
0.0 |
0.0% |
2017-03-31 |
3081.0 |
3092.0 |
-11.0 |
-0.36% |
2017-03-30 |
3092.0 |
3092.0 |
0.0 |
0.0% |
2017-03-29 |
3092.0 |
3086.0 |
6.0 |
0.19% |
2017-03-28 |
3086.0 |
3092.0 |
-6.0 |
-0.19% |
2017-03-27 |
3092.0 |
3130.0 |
-38.0 |
-1.21% |
2017-03-24 |
3130.0 |
3130.0 |
0.0 |
0.0% |
2017-03-23 |
3130.0 |
3130.0 |
0.0 |
0.0% |
2017-03-22 |
3130.0 |
3135.0 |
-5.0 |
-0.16% |
2017-03-21 |
3135.0 |
3146.0 |
-11.0 |
-0.35% |
2017-03-20 |
3146.0 |
3151.0 |
-5.0 |
-0.16% |
2017-03-17 |
3151.0 |
3157.0 |
-6.0 |
-0.19% |
2017-03-16 |
3157.0 |
3146.0 |
11.0 |
0.35% |
2017-03-15 |
3146.0 |
3114.0 |
32.0 |
1.03% |
2017-03-14 |
3114.0 |
3103.0 |
11.0 |
0.35% |
2017-03-13 |
3103.0 |
3092.0 |
11.0 |
0.36% |
2017-03-10 |
3092.0 |
3092.0 |
0.0 |
0.0% |
2017-03-09 |
3092.0 |
3114.0 |
-22.0 |
-0.71% |
2017-03-08 |
3114.0 |
3141.0 |
-27.0 |
-0.86% |
2017-03-07 |
3141.0 |
3146.0 |
-5.0 |
-0.16% |
2017-03-06 |
3146.0 |
3157.0 |
-11.0 |
-0.35% |
2017-03-03 |
3157.0 |
3178.0 |
-21.0 |
-0.66% |
2017-03-02 |
3178.0 |
3162.0 |
16.0 |
0.51% |
2017-03-01 |
3162.0 |
3178.0 |
-16.0 |
-0.5% |
2017-02-28 |
3178.0 |
3184.0 |
-6.0 |
-0.19% |
2017-02-27 |
3184.0 |
3146.0 |
38.0 |
1.21% |
2017-02-24 |
3146.0 |
3184.0 |
-38.0 |
-1.19% |
2017-02-23 |
3184.0 |
3200.0 |
-16.0 |
-0.5% |
2017-02-22 |
3200.0 |
3211.0 |
-11.0 |
-0.34% |
2017-02-21 |
3211.0 |
3195.0 |
16.0 |
0.5% |
2017-02-20 |
3195.0 |
3205.0 |
-10.0 |
-0.31% |
2017-02-17 |
3205.0 |
3222.0 |
-17.0 |
-0.53% |
2017-02-16 |
3222.0 |
3222.0 |
0.0 |
0.0% |
2017-02-15 |
3222.0 |
3227.0 |
-5.0 |
-0.15% |
2017-02-14 |
3227.0 |
3227.0 |
0.0 |
0.0% |
2017-02-13 |
3227.0 |
3173.0 |
54.0 |
1.7% |
2017-02-10 |
3173.0 |
3173.0 |
0.0 |
0.0% |
2017-02-09 |
3173.0 |
3151.0 |
22.0 |
0.7% |
2017-02-08 |
3151.0 |
3168.0 |
-17.0 |
-0.54% |
2017-02-07 |
3168.0 |
3184.0 |
-16.0 |
-0.5% |
2017-02-06 |
3184.0 |
3189.0 |
-5.0 |
-0.16% |
2017-02-03 |
3189.0 |
3189.0 |
0.0 |
0.0% |
2017-01-26 |
3189.0 |
3189.0 |
0.0 |
0.0% |
2017-01-25 |
3189.0 |
3195.0 |
-6.0 |
-0.19% |
2017-01-24 |
3195.0 |
3195.0 |
0.0 |
0.0% |
2017-01-23 |
3195.0 |
3222.0 |
-27.0 |
-0.84% |
2017-01-20 |
3222.0 |
3232.0 |
-10.0 |
-0.31% |
2017-01-19 |
3232.0 |
3243.0 |
-11.0 |
-0.34% |
2017-01-18 |
3243.0 |
3259.0 |
-16.0 |
-0.49% |
2017-01-17 |
3259.0 |
3276.0 |
-17.0 |
-0.52% |
2017-01-16 |
3276.0 |
3270.0 |
6.0 |
0.18% |
2017-01-13 |
3270.0 |
3281.0 |
-11.0 |
-0.34% |
2017-01-12 |
3281.0 |
3308.0 |
-27.0 |
-0.82% |
2017-01-11 |
3308.0 |
3297.0 |
11.0 |
0.33% |
2017-01-10 |
3297.0 |
3297.0 |
0.0 |
0.0% |
2017-01-09 |
3297.0 |
3286.0 |
11.0 |
0.33% |
2017-01-06 |
3286.0 |
3232.0 |
54.0 |
1.67% |
2017-01-05 |
3232.0 |
3222.0 |
10.0 |
0.31% |
2017-01-04 |
3222.0 |
3222.0 |
0.0 |
0.0% |
2017-01-03 |
3222.0 |
3200.0 |
22.0 |
0.69% |
2016-12-30 |
3200.0 |
3195.0 |
5.0 |
0.16% |
2016-12-29 |
3195.0 |
3195.0 |
0.0 |
0.0% |
2016-12-28 |
3195.0 |
3157.0 |
38.0 |
1.2% |
2016-12-27 |
3157.0 |
3157.0 |
0.0 |
0.0% |
2016-12-26 |
3157.0 |
3178.0 |
-21.0 |
-0.66% |
2016-12-23 |
3178.0 |
3178.0 |
0.0 |
0.0% |
2016-12-22 |
3178.0 |
3178.0 |
0.0 |
0.0% |
2016-12-21 |
3178.0 |
3178.0 |
0.0 |
0.0% |
2016-12-20 |
3178.0 |
3222.0 |
-44.0 |
-1.37% |
2016-12-19 |
3222.0 |
3243.0 |
-21.0 |
-0.65% |
2016-12-16 |
3243.0 |
3243.0 |
0.0 |
0.0% |
2016-12-15 |
3243.0 |
3200.0 |
43.0 |
1.34% |
2016-12-14 |
3200.0 |
3157.0 |
43.0 |
1.36% |
2016-12-13 |
3157.0 |
3146.0 |
11.0 |
0.35% |
2016-12-12 |
3146.0 |
3141.0 |
5.0 |
0.16% |
2016-12-09 |
3141.0 |
3151.0 |
-10.0 |
-0.32% |
2016-12-08 |
3151.0 |
3146.0 |
5.0 |
0.16% |
2016-12-07 |
3146.0 |
3146.0 |
0.0 |
0.0% |
2016-12-06 |
3146.0 |
3146.0 |
0.0 |
0.0% |
2016-12-05 |
3146.0 |
3146.0 |
0.0 |
0.0% |
2016-12-02 |
3146.0 |
3108.0 |
38.0 |
1.22% |
2016-12-01 |
3108.0 |
3108.0 |
0.0 |
0.0% |
2016-11-30 |
3108.0 |
3189.0 |
-81.0 |
-2.54% |
2016-11-29 |
3189.0 |
3189.0 |
0.0 |
0.0% |
2016-11-28 |
3189.0 |
3178.0 |
11.0 |
0.35% |
2016-11-25 |
3178.0 |
3205.0 |
-27.0 |
-0.84% |
2016-11-24 |
3205.0 |
3178.0 |
27.0 |
0.85% |
2016-11-23 |
3178.0 |
3178.0 |
0.0 |
0.0% |
2016-11-22 |
3178.0 |
3114.0 |
64.0 |
2.06% |
2016-11-21 |
3114.0 |
3103.0 |
11.0 |
0.35% |
2016-11-18 |
3103.0 |
3114.0 |
-11.0 |
-0.35% |
2016-11-17 |
3114.0 |
3168.0 |
-54.0 |
-1.7% |
2016-11-16 |
3168.0 |
3259.0 |
-91.0 |
-2.79% |
2016-11-15 |
3259.0 |
3211.0 |
48.0 |
1.49% |
2016-11-14 |
3211.0 |
3265.0 |
-54.0 |
-1.65% |
2016-11-11 |
3265.0 |
3281.0 |
-16.0 |
-0.49% |
2016-11-10 |
3281.0 |
3232.0 |
49.0 |
1.52% |
2016-11-09 |
3232.0 |
3276.0 |
-44.0 |
-1.34% |
2016-11-08 |
3276.0 |
3146.0 |
130.0 |
4.13% |
2016-11-07 |
3146.0 |
3005.0 |
141.0 |
4.69% |
2016-11-04 |
3005.0 |
2957.0 |
48.0 |
1.62% |
2016-11-03 |
2957.0 |
2962.0 |
-5.0 |
-0.17% |
2016-11-02 |
2962.0 |
2908.0 |
54.0 |
1.86% |
2016-11-01 |
2908.0 |
2897.0 |
11.0 |
0.38% |
2016-10-31 |
2897.0 |
2886.0 |
11.0 |
0.38% |
2016-10-28 |
2886.0 |
2876.0 |
10.0 |
0.35% |
2016-10-27 |
2876.0 |
2881.0 |
-5.0 |
-0.17% |
2016-10-26 |
2881.0 |
2881.0 |
0.0 |
0.0% |
2016-10-25 |
2881.0 |
2838.0 |
43.0 |
1.52% |
2016-10-24 |
2838.0 |
2822.0 |
16.0 |
0.57% |
2016-10-21 |
2822.0 |
2795.0 |
27.0 |
0.97% |
2016-10-20 |
2795.0 |
2789.0 |
6.0 |
0.22% |
2016-10-19 |
2789.0 |
2778.0 |
11.0 |
0.4% |
2016-10-18 |
2778.0 |
2778.0 |
0.0 |
0.0% |
2016-10-17 |
2778.0 |
2778.0 |
0.0 |
0.0% |
2016-10-14 |
2778.0 |
2789.0 |
-11.0 |
-0.39% |
2016-10-13 |
2789.0 |
2789.0 |
0.0 |
0.0% |
2016-10-12 |
2789.0 |
2784.0 |
5.0 |
0.18% |
2016-10-11 |
2784.0 |
2773.0 |
11.0 |
0.4% |
2016-10-10 |
2773.0 |
2789.0 |
-16.0 |
-0.57% |
2016-09-30 |
2789.0 |
2789.0 |
0.0 |
0.0% |
2016-09-29 |
2789.0 |
2746.0 |
43.0 |
1.57% |
2016-09-28 |
2746.0 |
2746.0 |
0.0 |
0.0% |
2016-09-27 |
2746.0 |
2757.0 |
-11.0 |
-0.4% |
2016-09-26 |
2757.0 |
2735.0 |
22.0 |
0.8% |
2016-09-23 |
2735.0 |
2395.0 |
340.0 |
14.2% |
2016-06-13 |
2395.0 |
2362.0 |
33.0 |
1.4% |
2016-06-08 |
2362.0 |
2362.0 |
0.0 |
0.0% |
2016-06-07 |
2362.0 |
2357.0 |
5.0 |
0.21% |
2016-06-06 |
2357.0 |
2341.0 |
16.0 |
0.68% |
2016-06-03 |
2341.0 |
2341.0 |
0.0 |
0.0% |
2016-06-02 |
2341.0 |
2346.0 |
-5.0 |
-0.21% |
2016-06-01 |
2346.0 |
2357.0 |
-11.0 |
-0.47% |
2016-05-31 |
2357.0 |
2341.0 |
16.0 |
0.68% |
2016-05-30 |
2341.0 |
2324.0 |
17.0 |
0.73% |
2016-05-27 |
2324.0 |
2319.0 |
5.0 |
0.22% |
2016-05-26 |
2319.0 |
2319.0 |
0.0 |
0.0% |
2016-05-25 |
2319.0 |
2324.0 |
-5.0 |
-0.22% |
2016-05-24 |
2324.0 |
2335.0 |
-11.0 |
-0.47% |
2016-05-23 |
2335.0 |
2351.0 |
-16.0 |
-0.68% |
2016-05-20 |
2351.0 |
2351.0 |
0.0 |
0.0% |
2016-05-19 |
2351.0 |
2373.0 |
-22.0 |
-0.93% |
2016-05-18 |
2373.0 |
2373.0 |
0.0 |
0.0% |
2016-05-17 |
2373.0 |
2373.0 |
0.0 |
0.0% |
2016-05-16 |
2373.0 |
2389.0 |
-16.0 |
-0.67% |
2016-05-13 |
2389.0 |
2411.0 |
-22.0 |
-0.91% |
2016-05-12 |
2411.0 |
2400.0 |
11.0 |
0.46% |
2016-05-11 |
2400.0 |
2395.0 |
5.0 |
0.21% |
2016-05-10 |
2395.0 |
2427.0 |
-32.0 |
-1.32% |
2016-05-09 |
2427.0 |
2432.0 |
-5.0 |
-0.21% |
2016-05-06 |
2432.0 |
2432.0 |
0.0 |
0.0% |
2016-05-05 |
2432.0 |
2427.0 |
5.0 |
0.21% |
2016-05-04 |
2427.0 |
2400.0 |
27.0 |
1.12% |
2016-05-03 |
2400.0 |
2395.0 |
5.0 |
0.21% |
2016-04-29 |
2395.0 |
2389.0 |
6.0 |
0.25% |
2016-04-28 |
2389.0 |
2400.0 |
-11.0 |
-0.46% |
2016-04-27 |
2400.0 |
2411.0 |
-11.0 |
-0.46% |
2016-04-26 |
2411.0 |
2411.0 |
0.0 |
0.0% |
2016-04-25 |
2411.0 |
2411.0 |
0.0 |
0.0% |
2016-04-22 |
2411.0 |
2416.0 |
-5.0 |
-0.21% |
2016-04-21 |
2416.0 |
2422.0 |
-6.0 |
-0.25% |
2016-04-20 |
2422.0 |
2405.0 |
17.0 |
0.71% |
2016-04-19 |
2405.0 |
2411.0 |
-6.0 |
-0.25% |
2016-04-18 |
2411.0 |
2432.0 |
-21.0 |
-0.86% |
2016-04-15 |
2432.0 |
2449.0 |
-17.0 |
-0.69% |
2016-04-14 |
2449.0 |
2422.0 |
27.0 |
1.11% |
2016-04-13 |
2422.0 |
2378.0 |
44.0 |
1.85% |
2016-04-12 |
2378.0 |
2378.0 |
0.0 |
0.0% |
2016-04-11 |
2378.0 |
2346.0 |
32.0 |
1.36% |
2016-04-08 |
2346.0 |
2341.0 |
5.0 |
0.21% |
2016-04-07 |
2341.0 |
2335.0 |
6.0 |
0.26% |
2016-04-06 |
2335.0 |
2335.0 |
0.0 |
0.0% |
2016-04-05 |
2335.0 |
2330.0 |
5.0 |
0.21% |
2016-04-01 |
2330.0 |
2335.0 |
-5.0 |
-0.21% |
2016-03-31 |
2335.0 |
2362.0 |
-27.0 |
-1.14% |
2016-03-30 |
2362.0 |
2395.0 |
-33.0 |
-1.38% |
2016-03-29 |
2395.0 |
2405.0 |
-10.0 |
-0.42% |
2016-03-28 |
2405.0 |
2405.0 |
0.0 |
0.0% |
2016-03-25 |
2405.0 |
2400.0 |
5.0 |
0.21% |
2016-03-24 |
2400.0 |
2400.0 |
0.0 |
0.0% |
2016-03-23 |
2400.0 |
2400.0 |
0.0 |
0.0% |
2016-03-22 |
2400.0 |
2405.0 |
-5.0 |
-0.21% |
2016-03-21 |
2405.0 |
2438.0 |
-33.0 |
-1.35% |
2016-03-18 |
2438.0 |
2389.0 |
49.0 |
2.05% |
2016-03-17 |
2389.0 |
2389.0 |
0.0 |
0.0% |
2016-03-16 |
2389.0 |
2395.0 |
-6.0 |
-0.25% |
2016-03-15 |
2395.0 |
2395.0 |
0.0 |
0.0% |
2016-03-14 |
2395.0 |
2395.0 |
0.0 |
0.0% |
2016-03-11 |
2395.0 |
2400.0 |
-5.0 |
-0.21% |
2016-03-10 |
2400.0 |
2416.0 |
-16.0 |
-0.66% |
2016-03-09 |
2416.0 |
2443.0 |
-27.0 |
-1.11% |
2016-03-08 |
2443.0 |
2443.0 |
0.0 |
0.0% |
2016-03-07 |
2443.0 |
2411.0 |
32.0 |
1.33% |
2016-03-04 |
2411.0 |
2346.0 |
65.0 |
2.77% |
2016-03-03 |
2346.0 |
2292.0 |
54.0 |
2.36% |
2016-03-02 |
2292.0 |
2292.0 |
0.0 |
0.0% |
2016-03-01 |
2292.0 |
2308.0 |
-16.0 |
-0.69% |
2016-02-29 |
2308.0 |
2308.0 |
0.0 |
0.0% |
2016-02-26 |
2308.0 |
2314.0 |
-6.0 |
-0.26% |
2016-02-25 |
2314.0 |
2308.0 |
6.0 |
0.26% |
2016-02-24 |
2308.0 |
2265.0 |
43.0 |
1.9% |
2016-02-23 |
2265.0 |
2227.0 |
38.0 |
1.71% |
2016-02-22 |
2227.0 |
2216.0 |
11.0 |
0.5% |
2016-02-19 |
2216.0 |
2227.0 |
-11.0 |
-0.49% |
2016-02-18 |
2227.0 |
2238.0 |
-11.0 |
-0.49% |
2016-02-17 |
2238.0 |
2243.0 |
-5.0 |
-0.22% |
2016-02-16 |
2243.0 |
2243.0 |
0.0 |
0.0% |
2016-02-15 |
2243.0 |
2249.0 |
-6.0 |
-0.27% |
2016-02-05 |
2249.0 |
2249.0 |
0.0 |
0.0% |
2016-02-04 |
2249.0 |
2249.0 |
0.0 |
0.0% |
2016-02-03 |
2249.0 |
2249.0 |
0.0 |
0.0% |
2016-02-02 |
2249.0 |
2249.0 |
0.0 |
0.0% |
2016-02-01 |
2249.0 |
2249.0 |
0.0 |
0.0% |
2016-01-29 |
2249.0 |
2276.0 |
-27.0 |
-1.19% |
2016-01-28 |
2276.0 |
2249.0 |
27.0 |
1.2% |
2016-01-27 |
2249.0 |
2195.0 |
54.0 |
2.46% |
2016-01-26 |
2195.0 |
2157.0 |
38.0 |
1.76% |
2016-01-25 |
2157.0 |
2124.0 |
33.0 |
1.55% |
2016-01-22 |
2124.0 |
2103.0 |
21.0 |
1.0% |
2016-01-21 |
2103.0 |
2081.0 |
22.0 |
1.06% |
2016-01-20 |
2081.0 |
2076.0 |
5.0 |
0.24% |
2016-01-19 |
2076.0 |
2070.0 |
6.0 |
0.29% |
2016-01-18 |
2070.0 |
2070.0 |
0.0 |
0.0% |
2016-01-15 |
2070.0 |
2070.0 |
0.0 |
0.0% |
2016-01-14 |
2070.0 |
2086.0 |
-16.0 |
-0.77% |
2016-01-13 |
2086.0 |
2092.0 |
-6.0 |
-0.29% |
2016-01-12 |
2092.0 |
2076.0 |
16.0 |
0.77% |
2016-01-11 |
2076.0 |
2059.0 |
17.0 |
0.83% |
2016-01-08 |
2059.0 |
2054.0 |
5.0 |
0.24% |
2016-01-07 |
2054.0 |
2038.0 |
16.0 |
0.79% |
2016-01-06 |
2038.0 |
2038.0 |
0.0 |
0.0% |
2016-01-05 |
2038.0 |
2038.0 |
0.0 |
0.0% |
2016-01-04 |
2038.0 |
2038.0 |
0.0 |
0.0% |
2015-12-31 |
2038.0 |
2038.0 |
0.0 |
0.0% |
2015-12-30 |
2038.0 |
2038.0 |
0.0 |
0.0% |
2015-12-29 |
2038.0 |
2076.0 |
-38.0 |
-1.83% |
2015-12-28 |
2076.0 |
2086.0 |
-10.0 |
-0.48% |
2015-12-25 |
2086.0 |
2103.0 |
-17.0 |
-0.81% |
2015-12-24 |
2103.0 |
2141.0 |
-38.0 |
-1.77% |
2015-12-23 |
2141.0 |
2151.0 |
-10.0 |
-0.46% |
2015-12-22 |
2151.0 |
2070.0 |
81.0 |
3.91% |
2015-12-21 |
2070.0 |
2000.0 |
70.0 |
3.5% |
2015-12-18 |
2000.0 |
1951.0 |
49.0 |
2.51% |
2015-12-17 |
1951.0 |
1924.0 |
27.0 |
1.4% |
2015-12-16 |
1924.0 |
1919.0 |
5.0 |
0.26% |
2015-12-15 |
1919.0 |
1865.0 |
54.0 |
2.9% |
2015-12-14 |
1865.0 |
1827.0 |
38.0 |
2.08% |
2015-12-11 |
1827.0 |
1822.0 |
5.0 |
0.27% |
2015-12-10 |
1822.0 |
1816.0 |
6.0 |
0.33% |
2015-12-09 |
1816.0 |
1822.0 |
-6.0 |
-0.33% |
2015-12-08 |
1822.0 |
1822.0 |
0.0 |
0.0% |
2015-12-07 |
1822.0 |
1822.0 |
0.0 |
0.0% |
2015-12-04 |
1822.0 |
1827.0 |
-5.0 |
-0.27% |
2015-12-03 |
1827.0 |
1832.0 |
-5.0 |
-0.27% |
2015-12-02 |
1832.0 |
1630.0 |
202.0 |
12.39% |
2015-12-01 |
1630.0 |
1849.0 |
-219.0 |
-11.84% |
2015-11-30 |
1849.0 |
1859.0 |
-10.0 |
-0.54% |
2015-11-27 |
1859.0 |
1849.0 |
10.0 |
0.54% |
2015-11-26 |
1849.0 |
1849.0 |
0.0 |
0.0% |
2015-11-25 |
1849.0 |
1849.0 |
0.0 |
0.0% |
2015-11-24 |
1849.0 |
1876.0 |
-27.0 |
-1.44% |
2015-11-23 |
1876.0 |
1908.0 |
-32.0 |
-1.68% |
2015-11-20 |
1908.0 |
1919.0 |
-11.0 |
-0.57% |
2015-11-19 |
1919.0 |
1935.0 |
-16.0 |
-0.83% |
2015-11-18 |
1935.0 |
1941.0 |
-6.0 |
-0.31% |
2015-11-17 |
1941.0 |
1951.0 |
-10.0 |
-0.51% |
2015-11-16 |
1951.0 |
1957.0 |
-6.0 |
-0.31% |
2015-11-13 |
1957.0 |
1962.0 |
-5.0 |
-0.25% |
2015-11-12 |
1962.0 |
1973.0 |
-11.0 |
-0.56% |
2015-11-11 |
1973.0 |
1989.0 |
-16.0 |
-0.8% |
2015-11-10 |
1989.0 |
1995.0 |
-6.0 |
-0.3% |
2015-11-09 |
1995.0 |
2000.0 |
-5.0 |
-0.25% |
2015-11-06 |
2000.0 |
2016.0 |
-16.0 |
-0.79% |
2015-11-05 |
2016.0 |
2016.0 |
0.0 |
0.0% |
2015-11-04 |
2016.0 |
2032.0 |
-16.0 |
-0.79% |
2015-11-03 |
2032.0 |
2054.0 |
-22.0 |
-1.07% |
2015-11-02 |
2054.0 |
2054.0 |
0.0 |
0.0% |
2015-10-30 |
2054.0 |
2065.0 |
-11.0 |
-0.53% |
2015-10-29 |
2065.0 |
2076.0 |
-11.0 |
-0.53% |
2015-10-28 |
2076.0 |
2086.0 |
-10.0 |
-0.48% |
2015-10-27 |
2086.0 |
2097.0 |
-11.0 |
-0.52% |
2015-10-26 |
2097.0 |
2097.0 |
0.0 |
0.0% |
2015-10-23 |
2097.0 |
2103.0 |
-6.0 |
-0.29% |
2015-10-22 |
2103.0 |
2103.0 |
0.0 |
0.0% |
2015-10-21 |
2103.0 |
2103.0 |
0.0 |
0.0% |
2015-10-20 |
2103.0 |
2114.0 |
-11.0 |
-0.52% |
2015-10-19 |
2114.0 |
2114.0 |
0.0 |
0.0% |
2015-10-16 |
2114.0 |
2108.0 |
6.0 |
0.28% |
2015-10-15 |
2108.0 |
2097.0 |
11.0 |
0.52% |
2015-10-14 |
2097.0 |
2108.0 |
-11.0 |
-0.52% |
2015-10-13 |
2108.0 |
2108.0 |
0.0 |
0.0% |
2015-10-12 |
2108.0 |
2108.0 |
0.0 |
0.0% |
2015-10-09 |
2108.0 |
2119.0 |
-11.0 |
-0.52% |
2015-10-08 |
2119.0 |
2119.0 |
0.0 |
0.0% |
2015-09-30 |
2119.0 |
2124.0 |
-5.0 |
-0.24% |
2015-09-29 |
2124.0 |
2124.0 |
0.0 |
0.0% |
2015-09-28 |
2124.0 |
2141.0 |
-17.0 |
-0.79% |
2015-09-25 |
2141.0 |
2146.0 |
-5.0 |
-0.23% |
2015-09-24 |
2146.0 |
2157.0 |
-11.0 |
-0.51% |
2015-09-23 |
2157.0 |
2162.0 |
-5.0 |
-0.23% |
2015-09-22 |
2162.0 |
2168.0 |
-6.0 |
-0.28% |
2015-09-21 |
2168.0 |
2836.0 |
-668.0 |
-23.55% |
2015-09-18 |
2836.0 |
2836.0 |
0.0 |
0.0% |
2015-09-17 |
2836.0 |
2836.0 |
0.0 |
0.0% |
2015-09-16 |
2836.0 |
2831.0 |
5.0 |
0.18% |
2015-09-15 |
2831.0 |
2184.0 |
647.0 |
29.62% |
2015-09-14 |
2184.0 |
2184.0 |
0.0 |
0.0% |
2015-09-11 |
2184.0 |
2184.0 |
0.0 |
0.0% |
2015-09-10 |
2184.0 |
2184.0 |
0.0 |
0.0% |
2015-09-09 |
2184.0 |
2184.0 |
0.0 |
0.0% |
2015-09-08 |
2184.0 |
2195.0 |
-11.0 |
-0.5% |
2015-09-07 |
2195.0 |
2200.0 |
-5.0 |
-0.23% |
2015-09-02 |
2200.0 |
2200.0 |
0.0 |
0.0% |
2015-09-01 |
2200.0 |
2205.0 |
-5.0 |
-0.23% |
2015-08-31 |
2205.0 |
2205.0 |
0.0 |
0.0% |
2015-08-28 |
2205.0 |
221.0 |
1984.0 |
897.74% |
2015-08-27 |
221.0 |
2238.0 |
-2017.0 |
-90.13% |
2015-08-26 |
2238.0 |
2254.0 |
-16.0 |
-0.71% |
2015-08-25 |
2254.0 |
2281.0 |
-27.0 |
-1.18% |
2015-08-24 |
2281.0 |
2308.0 |
-27.0 |
-1.17% |
2015-08-21 |
2308.0 |
2319.0 |
-11.0 |
-0.47% |
2015-08-20 |
2319.0 |
2319.0 |
0.0 |
0.0% |
2015-08-19 |
2319.0 |
2324.0 |
-5.0 |
-0.22% |
2015-08-18 |
2324.0 |
2330.0 |
-6.0 |
-0.26% |
2015-08-17 |
2330.0 |
2341.0 |
-11.0 |
-0.47% |
2015-08-14 |
2341.0 |
2351.0 |
-10.0 |
-0.43% |
2015-08-13 |
2351.0 |
2351.0 |
0.0 |
0.0% |
2015-08-12 |
2351.0 |
2357.0 |
-6.0 |
-0.25% |
2015-08-11 |
2357.0 |
2357.0 |
0.0 |
0.0% |
2015-08-10 |
2357.0 |
2368.0 |
-11.0 |
-0.46% |
2015-08-07 |
2368.0 |
2373.0 |
-5.0 |
-0.21% |
2015-08-06 |
2373.0 |
2378.0 |
-5.0 |
-0.21% |
2015-08-05 |
2378.0 |
2384.0 |
-6.0 |
-0.25% |
2015-08-04 |
2384.0 |
2395.0 |
-11.0 |
-0.46% |
2015-08-03 |
2395.0 |
2395.0 |
0.0 |
0.0% |
2015-07-31 |
2395.0 |
2405.0 |
-10.0 |
-0.42% |
2015-07-30 |
2405.0 |
2405.0 |
0.0 |
0.0% |
2015-07-29 |
2405.0 |
2395.0 |
10.0 |
0.42% |
2015-07-28 |
2395.0 |
2400.0 |
-5.0 |
-0.21% |
2015-07-27 |
2400.0 |
2411.0 |
-11.0 |
-0.46% |
2015-07-24 |
2411.0 |
2411.0 |
0.0 |
0.0% |
2015-07-23 |
2411.0 |
2422.0 |
-11.0 |
-0.45% |
2015-07-22 |
2422.0 |
2427.0 |
-5.0 |
-0.21% |
2015-07-21 |
2427.0 |
2432.0 |
-5.0 |
-0.21% |
2015-07-20 |
2432.0 |
2427.0 |
5.0 |
0.21% |
2015-07-17 |
2427.0 |
2427.0 |
0.0 |
0.0% |
2015-07-16 |
2427.0 |
2427.0 |
0.0 |
0.0% |
2015-07-15 |
2427.0 |
2422.0 |
5.0 |
0.21% |
2015-07-14 |
2422.0 |
2422.0 |
0.0 |
0.0% |
2015-07-13 |
2422.0 |
2422.0 |
0.0 |
0.0% |
2015-07-10 |
2422.0 |
2411.0 |
11.0 |
0.46% |
2015-07-09 |
2411.0 |
2411.0 |
0.0 |
0.0% |
2015-07-08 |
2411.0 |
1090.0 |
1321.0 |
121.19% |
2015-07-07 |
1090.0 |
2449.0 |
-1359.0 |
-55.49% |
2015-07-06 |
2449.0 |
2449.0 |
0.0 |
0.0% |
2015-07-03 |
2449.0 |
2438.0 |
11.0 |
0.45% |
2015-07-02 |
2438.0 |
2432.0 |
6.0 |
0.25% |
2015-07-01 |
2432.0 |
2432.0 |
0.0 |
0.0% |
2015-06-30 |
2432.0 |
2449.0 |
-17.0 |
-0.69% |
2015-06-29 |
2449.0 |
2459.0 |
-10.0 |
-0.41% |
2015-06-26 |
2459.0 |
2459.0 |
0.0 |
0.0% |
2015-06-25 |
2459.0 |
2470.0 |
-11.0 |
-0.45% |
2015-06-24 |
2470.0 |
2465.0 |
5.0 |
0.2% |
2015-06-23 |
2465.0 |
2454.0 |
11.0 |
0.45% |
2015-06-19 |
2454.0 |
2443.0 |
11.0 |
0.45% |
2015-06-18 |
2443.0 |
2443.0 |
0.0 |
0.0% |
2015-06-17 |
2443.0 |
2454.0 |
-11.0 |
-0.45% |
2015-06-16 |
2454.0 |
2465.0 |
-11.0 |
-0.45% |
2015-06-15 |
2465.0 |
2476.0 |
-11.0 |
-0.44% |
2015-06-12 |
2476.0 |
2476.0 |
0.0 |
0.0% |
2015-06-11 |
2476.0 |
2476.0 |
0.0 |
0.0% |
2015-06-10 |
2476.0 |
2476.0 |
0.0 |
0.0% |
2015-06-09 |
2476.0 |
2476.0 |
0.0 |
0.0% |
2015-06-08 |
2476.0 |
2476.0 |
0.0 |
0.0% |
2015-06-05 |
2476.0 |
2486.0 |
-10.0 |
-0.4% |
2015-06-04 |
2486.0 |
2497.0 |
-11.0 |
-0.44% |
2015-06-03 |
2497.0 |
2503.0 |
-6.0 |
-0.24% |
2015-06-02 |
2503.0 |
2503.0 |
0.0 |
0.0% |
2015-06-01 |
2503.0 |
2503.0 |
0.0 |
0.0% |
2015-05-29 |
2503.0 |
2514.0 |
-11.0 |
-0.44% |
2015-05-28 |
2514.0 |
2530.0 |
-16.0 |
-0.63% |
2015-05-27 |
2530.0 |
2541.0 |
-11.0 |
-0.43% |
2015-05-26 |
2541.0 |
2541.0 |
0.0 |
0.0% |
2015-05-25 |
2541.0 |
2541.0 |
0.0 |
0.0% |
2015-05-22 |
2541.0 |
2541.0 |
0.0 |
0.0% |
2015-05-21 |
2541.0 |
2535.0 |
6.0 |
0.24% |
2015-05-20 |
2535.0 |
2568.0 |
-33.0 |
-1.29% |
2015-05-19 |
2568.0 |
2568.0 |
0.0 |
0.0% |
2015-05-18 |
2568.0 |
2573.0 |
-5.0 |
-0.19% |
2015-05-15 |
2573.0 |
2589.0 |
-16.0 |
-0.62% |
2015-05-14 |
2589.0 |
2595.0 |
-6.0 |
-0.23% |
2015-05-13 |
2595.0 |
2605.0 |
-10.0 |
-0.38% |
2015-05-12 |
2605.0 |
2616.0 |
-11.0 |
-0.42% |
2015-05-11 |
2616.0 |
2616.0 |
0.0 |
0.0% |
2015-05-08 |
2616.0 |
2638.0 |
-22.0 |
-0.83% |
2015-05-07 |
2638.0 |
2589.0 |
49.0 |
1.89% |
2015-05-06 |
2589.0 |
2524.0 |
65.0 |
2.58% |
2015-05-05 |
2524.0 |
2508.0 |
16.0 |
0.64% |
2015-05-04 |
2508.0 |
2508.0 |
0.0 |
0.0% |
2015-04-30 |
2508.0 |
2508.0 |
0.0 |
0.0% |
2015-04-29 |
2508.0 |
2497.0 |
11.0 |
0.44% |
2015-04-28 |
2497.0 |
2443.0 |
54.0 |
2.21% |
2015-04-27 |
2443.0 |
2051.0 |
392.0 |
19.11% |
2015-04-24 |
2051.0 |
2427.0 |
-376.0 |
-15.49% |
2015-04-23 |
2427.0 |
2411.0 |
16.0 |
0.66% |
2015-04-22 |
2411.0 |
2411.0 |
0.0 |
0.0% |
2015-04-21 |
2411.0 |
2427.0 |
-16.0 |
-0.66% |
2015-04-20 |
2427.0 |
2427.0 |
0.0 |
0.0% |
2015-04-17 |
2427.0 |
2449.0 |
-22.0 |
-0.9% |
2015-04-16 |
2449.0 |
2465.0 |
-16.0 |
-0.65% |
2015-04-15 |
2465.0 |
2476.0 |
-11.0 |
-0.44% |
2015-04-14 |
2476.0 |
2514.0 |
-38.0 |
-1.51% |
2015-04-10 |
2514.0 |
2530.0 |
-16.0 |
-0.63% |
2015-04-09 |
2530.0 |
2551.0 |
-21.0 |
-0.82% |
2015-04-08 |
2551.0 |
2557.0 |
-6.0 |
-0.23% |
2015-04-07 |
2557.0 |
2568.0 |
-11.0 |
-0.43% |
2015-04-03 |
2568.0 |
2568.0 |
0.0 |
0.0% |
2015-04-02 |
2568.0 |
2568.0 |
0.0 |
0.0% |
2015-04-01 |
2568.0 |
2584.0 |
-16.0 |
-0.62% |
2015-03-31 |
2584.0 |
2595.0 |
-11.0 |
-0.42% |
2015-03-30 |
2595.0 |
2605.0 |
-10.0 |
-0.38% |
2015-03-27 |
2605.0 |
2611.0 |
-6.0 |
-0.23% |
2015-03-26 |
2611.0 |
2611.0 |
0.0 |
0.0% |
2015-03-25 |
2611.0 |
2605.0 |
6.0 |
0.23% |
2015-03-24 |
2605.0 |
2605.0 |
0.0 |
0.0% |
2015-03-23 |
2605.0 |
2616.0 |
-11.0 |
-0.42% |
2015-03-22 |
2616.0 |
2622.0 |
-6.0 |
-0.23% |
2015-03-19 |
2622.0 |
2638.0 |
-16.0 |
-0.61% |
2015-03-18 |
2638.0 |
2643.0 |
-5.0 |
-0.19% |
2015-03-17 |
2643.0 |
2654.0 |
-11.0 |
-0.41% |
2015-03-16 |
2654.0 |
2665.0 |
-11.0 |
-0.41% |
2015-03-13 |
2665.0 |
2670.0 |
-5.0 |
-0.19% |
2015-03-12 |
2670.0 |
2686.0 |
-16.0 |
-0.6% |
2015-03-11 |
2686.0 |
2692.0 |
-6.0 |
-0.22% |
2015-03-10 |
2692.0 |
2692.0 |
0.0 |
0.0% |
2015-03-09 |
2692.0 |
2697.0 |
-5.0 |
-0.19% |
2015-03-06 |
2697.0 |
2697.0 |
0.0 |
0.0% |
2015-03-05 |
2697.0 |
2703.0 |
-6.0 |
-0.22% |
2015-03-04 |
2703.0 |
2708.0 |
-5.0 |
-0.18% |
2015-03-03 |
2708.0 |
2724.0 |
-16.0 |
-0.59% |
2015-03-02 |
2724.0 |
2724.0 |
0.0 |
0.0% |
2015-02-27 |
2724.0 |
2724.0 |
0.0 |
0.0% |
2015-02-26 |
2724.0 |
2724.0 |
0.0 |
0.0% |
2015-02-25 |
2724.0 |
2724.0 |
0.0 |
0.0% |
2015-02-17 |
2724.0 |
2724.0 |
0.0 |
0.0% |
2015-02-16 |
2724.0 |
2724.0 |
0.0 |
0.0% |
2015-02-13 |
2724.0 |
2724.0 |
0.0 |
0.0% |
2015-02-12 |
2724.0 |
2735.0 |
-11.0 |
-0.4% |
2015-02-11 |
2735.0 |
2735.0 |
0.0 |
0.0% |
2015-02-10 |
2735.0 |
2735.0 |
0.0 |
0.0% |
2015-02-09 |
2735.0 |
2741.0 |
-6.0 |
-0.22% |
2015-02-06 |
2741.0 |
2735.0 |
6.0 |
0.22% |
2015-02-05 |
2735.0 |
2741.0 |
-6.0 |
-0.22% |
2015-02-04 |
2741.0 |
2741.0 |
0.0 |
0.0% |
2015-02-03 |
2741.0 |
2746.0 |
-5.0 |
-0.18% |
2015-02-02 |
2746.0 |
2757.0 |
-11.0 |
-0.4% |
2015-01-30 |
2757.0 |
2768.0 |
-11.0 |
-0.4% |
2015-01-29 |
2768.0 |
2762.0 |
6.0 |
0.22% |
2015-01-28 |
2762.0 |
2762.0 |
0.0 |
0.0% |
2015-01-27 |
2762.0 |
2757.0 |
5.0 |
0.18% |
2015-01-26 |
2757.0 |
2757.0 |
0.0 |
0.0% |
2015-01-23 |
2757.0 |
2757.0 |
0.0 |
0.0% |
2015-01-22 |
2757.0 |
2751.0 |
6.0 |
0.22% |
2015-01-21 |
2751.0 |
2751.0 |
0.0 |
0.0% |
2015-01-20 |
2751.0 |
2746.0 |
5.0 |
0.18% |
2015-01-19 |
2746.0 |
2746.0 |
0.0 |
0.0% |
2015-01-16 |
2746.0 |
2751.0 |
-5.0 |
-0.18% |
2015-01-15 |
2751.0 |
2762.0 |
-11.0 |
-0.4% |
2015-01-14 |
2762.0 |
2773.0 |
-11.0 |
-0.4% |
2015-01-13 |
2773.0 |
2773.0 |
0.0 |
0.0% |
2015-01-12 |
2773.0 |
2784.0 |
-11.0 |
-0.4% |
2015-01-09 |
2784.0 |
2789.0 |
-5.0 |
-0.18% |
2015-01-08 |
2789.0 |
2789.0 |
0.0 |
0.0% |
2015-01-07 |
2789.0 |
2784.0 |
5.0 |
0.18% |
2015-01-06 |
2784.0 |
2773.0 |
11.0 |
0.4% |
2015-01-05 |
2773.0 |
2762.0 |
11.0 |
0.4% |
2014-12-31 |
2762.0 |
2757.0 |
5.0 |
0.18% |
2014-12-30 |
2757.0 |
2757.0 |
0.0 |
0.0% |
2014-12-29 |
2757.0 |
2757.0 |
0.0 |
0.0% |
2014-12-26 |
2757.0 |
2768.0 |
-11.0 |
-0.4% |
2014-12-25 |
2768.0 |
2865.0 |
-97.0 |
-3.39% |
2014-12-15 |
2865.0 |
2865.0 |
0.0 |
0.0% |
2014-12-12 |
2865.0 |
2876.0 |
-11.0 |
-0.38% |
2014-12-11 |
2876.0 |
2876.0 |
0.0 |
0.0% |
2014-12-10 |
2876.0 |
2876.0 |
0.0 |
0.0% |
2014-12-09 |
2876.0 |
2886.0 |
-10.0 |
-0.35% |
2014-12-08 |
2886.0 |
2892.0 |
-6.0 |
-0.21% |
2014-12-05 |
2892.0 |
2897.0 |
-5.0 |
-0.17% |
2014-12-04 |
2897.0 |
2897.0 |
0.0 |
0.0% |
2014-12-03 |
2897.0 |
2908.0 |
-11.0 |
-0.38% |
2014-12-02 |
2908.0 |
2908.0 |
0.0 |
0.0% |
2014-12-01 |
2908.0 |
2919.0 |
-11.0 |
-0.38% |
2014-11-28 |
2919.0 |
2919.0 |
0.0 |
0.0% |
2014-11-27 |
2919.0 |
2919.0 |
0.0 |
0.0% |
2014-11-26 |
2919.0 |
2919.0 |
0.0 |
0.0% |
2014-11-25 |
2919.0 |
2919.0 |
0.0 |
0.0% |
2014-11-24 |
2919.0 |
2914.0 |
5.0 |
0.17% |
2014-11-21 |
2914.0 |
2914.0 |
0.0 |
0.0% |
2014-11-20 |
2914.0 |
2919.0 |
-5.0 |
-0.17% |
2014-11-19 |
2919.0 |
2919.0 |
0.0 |
0.0% |
2014-11-18 |
2919.0 |
2930.0 |
-11.0 |
-0.38% |
2014-11-17 |
2930.0 |
2930.0 |
0.0 |
0.0% |
2014-11-14 |
2930.0 |
2941.0 |
-11.0 |
-0.37% |
2014-11-13 |
2941.0 |
2941.0 |
0.0 |
0.0% |
2014-11-12 |
2941.0 |
2941.0 |
0.0 |
0.0% |
2014-11-11 |
2941.0 |
2941.0 |
0.0 |
0.0% |
2014-11-10 |
2941.0 |
2941.0 |
0.0 |
0.0% |
2014-11-07 |
2941.0 |
2941.0 |
0.0 |
0.0% |
2014-11-06 |
2941.0 |
2941.0 |
0.0 |
0.0% |
2014-11-05 |
2941.0 |
2951.0 |
-10.0 |
-0.34% |
2014-11-04 |
2951.0 |
2951.0 |
0.0 |
0.0% |
2014-11-03 |
2951.0 |
2957.0 |
-6.0 |
-0.2% |
2014-10-31 |
2957.0 |
2957.0 |
0.0 |
0.0% |
2014-10-30 |
2957.0 |
2946.0 |
11.0 |
0.37% |
2014-10-29 |
2946.0 |
2946.0 |
0.0 |
0.0% |
2014-10-28 |
2946.0 |
2946.0 |
0.0 |
0.0% |
2014-10-27 |
2946.0 |
2946.0 |
0.0 |
0.0% |
2014-10-24 |
2946.0 |
2946.0 |
0.0 |
0.0% |
2014-10-23 |
2946.0 |
2946.0 |
0.0 |
0.0% |
2014-10-22 |
2946.0 |
2951.0 |
-5.0 |
-0.17% |
2014-10-21 |
2951.0 |
2957.0 |
-6.0 |
-0.2% |
2014-10-20 |
2957.0 |
2957.0 |
0.0 |
0.0% |
2014-10-17 |
2957.0 |
2962.0 |
-5.0 |
-0.17% |
2014-10-16 |
2962.0 |
2973.0 |
-11.0 |
-0.37% |
2014-10-15 |
2973.0 |
2984.0 |
-11.0 |
-0.37% |
2014-10-14 |
2984.0 |
2989.0 |
-5.0 |
-0.17% |
2014-10-13 |
2989.0 |
2995.0 |
-6.0 |
-0.2% |
2014-10-10 |
2995.0 |
3000.0 |
-5.0 |
-0.17% |
2014-10-09 |
3000.0 |
3005.0 |
-5.0 |
-0.17% |
2014-10-08 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-09-30 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-09-29 |
3005.0 |
3016.0 |
-11.0 |
-0.36% |
2014-09-26 |
3016.0 |
3027.0 |
-11.0 |
-0.36% |
2014-09-25 |
3027.0 |
3027.0 |
0.0 |
0.0% |
2014-09-24 |
3027.0 |
3027.0 |
0.0 |
0.0% |
2014-09-23 |
3027.0 |
3032.0 |
-5.0 |
-0.16% |
2014-09-22 |
3032.0 |
3016.0 |
16.0 |
0.53% |
2014-09-19 |
3016.0 |
3011.0 |
5.0 |
0.17% |
2014-09-18 |
3011.0 |
3011.0 |
0.0 |
0.0% |
2014-09-17 |
3011.0 |
3000.0 |
11.0 |
0.37% |
2014-09-16 |
3000.0 |
3000.0 |
0.0 |
0.0% |
2014-09-15 |
3000.0 |
3005.0 |
-5.0 |
-0.17% |
2014-09-12 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-09-11 |
3005.0 |
3011.0 |
-6.0 |
-0.2% |
2014-09-10 |
3011.0 |
3022.0 |
-11.0 |
-0.36% |
2014-09-09 |
3022.0 |
3022.0 |
0.0 |
0.0% |
2014-09-05 |
3022.0 |
3016.0 |
6.0 |
0.2% |
2014-09-04 |
3016.0 |
3016.0 |
0.0 |
0.0% |
2014-09-03 |
3016.0 |
3022.0 |
-6.0 |
-0.2% |
2014-09-02 |
3022.0 |
3027.0 |
-5.0 |
-0.17% |
2014-09-01 |
3027.0 |
3027.0 |
0.0 |
0.0% |
2014-08-29 |
3027.0 |
3038.0 |
-11.0 |
-0.36% |
2014-08-28 |
3038.0 |
3043.0 |
-5.0 |
-0.16% |
2014-08-27 |
3043.0 |
3049.0 |
-6.0 |
-0.2% |
2014-08-26 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-08-25 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-08-22 |
3049.0 |
3054.0 |
-5.0 |
-0.16% |
2014-08-21 |
3054.0 |
3054.0 |
0.0 |
0.0% |
2014-08-20 |
3054.0 |
3054.0 |
0.0 |
0.0% |
2014-08-19 |
3054.0 |
3054.0 |
0.0 |
0.0% |
2014-08-18 |
3054.0 |
3049.0 |
5.0 |
0.16% |
2014-08-15 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-08-14 |
3049.0 |
3043.0 |
6.0 |
0.2% |
2014-08-13 |
3043.0 |
3038.0 |
5.0 |
0.16% |
2014-08-12 |
3038.0 |
3038.0 |
0.0 |
0.0% |
2014-08-11 |
3038.0 |
3038.0 |
0.0 |
0.0% |
2014-08-08 |
3038.0 |
3043.0 |
-5.0 |
-0.16% |
2014-08-07 |
3043.0 |
3049.0 |
-6.0 |
-0.2% |
2014-08-06 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-08-05 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-08-04 |
3049.0 |
3065.0 |
-16.0 |
-0.52% |
2014-08-01 |
3065.0 |
3065.0 |
0.0 |
0.0% |
2014-07-31 |
3065.0 |
3065.0 |
0.0 |
0.0% |
2014-07-30 |
3065.0 |
3049.0 |
16.0 |
0.52% |
2014-07-29 |
3049.0 |
3032.0 |
17.0 |
0.56% |
2014-07-28 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-07-25 |
3032.0 |
3022.0 |
10.0 |
0.33% |
2014-07-24 |
3022.0 |
3011.0 |
11.0 |
0.37% |
2014-07-23 |
3011.0 |
3011.0 |
0.0 |
0.0% |
2014-07-22 |
3011.0 |
3005.0 |
6.0 |
0.2% |
2014-07-21 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-07-18 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-07-17 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-07-16 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-07-15 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-07-14 |
3005.0 |
3011.0 |
-6.0 |
-0.2% |
2014-07-11 |
3011.0 |
3016.0 |
-5.0 |
-0.17% |
2014-07-10 |
3016.0 |
3022.0 |
-6.0 |
-0.2% |
2014-07-09 |
3022.0 |
3022.0 |
0.0 |
0.0% |
2014-07-08 |
3022.0 |
3022.0 |
0.0 |
0.0% |
2014-07-07 |
3022.0 |
3022.0 |
0.0 |
0.0% |
2014-07-04 |
3022.0 |
3011.0 |
11.0 |
0.37% |
2014-07-03 |
3011.0 |
3000.0 |
11.0 |
0.37% |
2014-07-02 |
3000.0 |
3000.0 |
0.0 |
0.0% |
2014-07-01 |
3000.0 |
2995.0 |
5.0 |
0.17% |
2014-06-30 |
2995.0 |
3005.0 |
-10.0 |
-0.33% |
2014-06-27 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-06-26 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-06-25 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-06-24 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-06-23 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-06-20 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-06-19 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-06-18 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-06-17 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-06-16 |
3005.0 |
3005.0 |
0.0 |
0.0% |
2014-06-13 |
3005.0 |
3011.0 |
-6.0 |
-0.2% |
2014-06-12 |
3011.0 |
3011.0 |
0.0 |
0.0% |
2014-06-11 |
3011.0 |
3022.0 |
-11.0 |
-0.36% |
2014-06-10 |
3022.0 |
3022.0 |
0.0 |
0.0% |
2014-06-09 |
3022.0 |
3022.0 |
0.0 |
0.0% |
2014-06-06 |
3022.0 |
3022.0 |
0.0 |
0.0% |
2014-06-05 |
3022.0 |
3027.0 |
-5.0 |
-0.17% |
2014-06-04 |
3027.0 |
3027.0 |
0.0 |
0.0% |
2014-06-03 |
3027.0 |
3032.0 |
-5.0 |
-0.16% |
2014-05-30 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-05-29 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-05-28 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-05-27 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-05-26 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-05-23 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-05-22 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-05-21 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-05-20 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-05-19 |
3032.0 |
3038.0 |
-6.0 |
-0.2% |
2014-05-16 |
3038.0 |
3038.0 |
0.0 |
0.0% |
2014-05-15 |
3038.0 |
3032.0 |
6.0 |
0.2% |
2014-05-14 |
3032.0 |
3022.0 |
10.0 |
0.33% |
2014-05-13 |
3022.0 |
3022.0 |
0.0 |
0.0% |
2014-05-12 |
3022.0 |
3016.0 |
6.0 |
0.2% |
2014-05-09 |
3016.0 |
3005.0 |
11.0 |
0.37% |
2014-05-08 |
3005.0 |
3022.0 |
-17.0 |
-0.56% |
2014-05-07 |
3022.0 |
3038.0 |
-16.0 |
-0.53% |
2014-05-06 |
3038.0 |
3049.0 |
-11.0 |
-0.36% |
2014-05-05 |
3049.0 |
3065.0 |
-16.0 |
-0.52% |
2014-04-30 |
3065.0 |
3070.0 |
-5.0 |
-0.16% |
2014-04-29 |
3070.0 |
3070.0 |
0.0 |
0.0% |
2014-04-28 |
3070.0 |
3059.0 |
11.0 |
0.36% |
2014-04-25 |
3059.0 |
3049.0 |
10.0 |
0.33% |
2014-04-24 |
3049.0 |
3038.0 |
11.0 |
0.36% |
2014-04-23 |
3038.0 |
3038.0 |
0.0 |
0.0% |
2014-04-22 |
3038.0 |
3038.0 |
0.0 |
0.0% |
2014-04-21 |
3038.0 |
3038.0 |
0.0 |
0.0% |
2014-04-18 |
3038.0 |
3032.0 |
6.0 |
0.2% |
2014-04-17 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-04-16 |
3032.0 |
3038.0 |
-6.0 |
-0.2% |
2014-04-15 |
3038.0 |
3038.0 |
0.0 |
0.0% |
2014-04-14 |
3038.0 |
3032.0 |
6.0 |
0.2% |
2014-04-11 |
3032.0 |
3011.0 |
21.0 |
0.7% |
2014-04-10 |
3011.0 |
3000.0 |
11.0 |
0.37% |
2014-04-09 |
3000.0 |
2995.0 |
5.0 |
0.17% |
2014-04-08 |
2995.0 |
2989.0 |
6.0 |
0.2% |
2014-04-04 |
2989.0 |
2989.0 |
0.0 |
0.0% |
2014-04-03 |
2989.0 |
2989.0 |
0.0 |
0.0% |
2014-04-02 |
2989.0 |
3000.0 |
-11.0 |
-0.37% |
2014-04-01 |
3000.0 |
3005.0 |
-5.0 |
-0.17% |
2014-03-31 |
3005.0 |
3011.0 |
-6.0 |
-0.2% |
2014-03-28 |
3011.0 |
3022.0 |
-11.0 |
-0.36% |
2014-03-27 |
3022.0 |
3027.0 |
-5.0 |
-0.17% |
2014-03-26 |
3027.0 |
3027.0 |
0.0 |
0.0% |
2014-03-25 |
3027.0 |
3032.0 |
-5.0 |
-0.16% |
2014-03-24 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-03-21 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-03-20 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-03-19 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-03-18 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-03-17 |
3032.0 |
3032.0 |
0.0 |
0.0% |
2014-03-14 |
3032.0 |
3027.0 |
5.0 |
0.17% |
2014-03-13 |
3027.0 |
3027.0 |
0.0 |
0.0% |
2014-03-12 |
3027.0 |
3027.0 |
0.0 |
0.0% |
2014-03-11 |
3027.0 |
3054.0 |
-27.0 |
-0.88% |
2014-03-10 |
3054.0 |
3076.0 |
-22.0 |
-0.72% |
2014-03-07 |
3076.0 |
3076.0 |
0.0 |
0.0% |
2014-03-06 |
3076.0 |
3076.0 |
0.0 |
0.0% |
2014-03-05 |
3076.0 |
3076.0 |
0.0 |
0.0% |
2014-03-04 |
3076.0 |
3086.0 |
-10.0 |
-0.32% |
2014-03-03 |
3086.0 |
3086.0 |
0.0 |
0.0% |
2014-02-28 |
3086.0 |
3086.0 |
0.0 |
0.0% |
2014-02-27 |
3086.0 |
3065.0 |
21.0 |
0.69% |
2014-02-26 |
3065.0 |
3049.0 |
16.0 |
0.52% |
2014-02-25 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-02-24 |
3049.0 |
3076.0 |
-27.0 |
-0.88% |
2014-02-21 |
3076.0 |
3092.0 |
-16.0 |
-0.52% |
2014-02-20 |
3092.0 |
3097.0 |
-5.0 |
-0.16% |
2014-02-19 |
3097.0 |
3097.0 |
0.0 |
0.0% |
2014-02-18 |
3097.0 |
3076.0 |
21.0 |
0.68% |
2014-02-17 |
3076.0 |
3049.0 |
27.0 |
0.89% |
2014-02-14 |
3049.0 |
3038.0 |
11.0 |
0.36% |
2014-02-13 |
3038.0 |
3027.0 |
11.0 |
0.36% |
2014-02-12 |
3027.0 |
3032.0 |
-5.0 |
-0.16% |
2014-02-11 |
3032.0 |
3038.0 |
-6.0 |
-0.2% |
2014-02-10 |
3038.0 |
3049.0 |
-11.0 |
-0.36% |
2014-02-07 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-01-30 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-01-29 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-01-28 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-01-27 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-01-24 |
3049.0 |
3049.0 |
0.0 |
0.0% |
2014-01-23 |
3049.0 |
3070.0 |
-21.0 |
-0.68% |
2014-01-22 |
3070.0 |
3081.0 |
-11.0 |
-0.36% |
2014-01-21 |
3081.0 |
3092.0 |
-11.0 |
-0.36% |
2014-01-20 |
3092.0 |
3092.0 |
0.0 |
0.0% |
2014-01-17 |
3092.0 |
3092.0 |
0.0 |
0.0% |
2014-01-16 |
3092.0 |
3092.0 |
0.0 |
0.0% |
2014-01-15 |
3092.0 |
3092.0 |
0.0 |
0.0% |
2014-01-14 |
3092.0 |
3086.0 |
6.0 |
0.19% |
2014-01-13 |
3086.0 |
3076.0 |
10.0 |
0.33% |
2014-01-10 |
3076.0 |
3059.0 |
17.0 |
0.56% |
2014-01-09 |
3059.0 |
3038.0 |
21.0 |
0.69% |
2014-01-08 |
3038.0 |
3022.0 |
16.0 |
0.53% |
2014-01-07 |
3022.0 |
3022.0 |
0.0 |
0.0% |
2014-01-06 |
3022.0 |
3043.0 |
-21.0 |
-0.69% |
2014-01-03 |
3043.0 |
3065.0 |
-22.0 |
-0.72% |
2014-01-02 |
3065.0 |
1.0 |
3064.0 |
306400.0 |