锌价格指数

金融投资指数

当前位置：中国指数网 > 金融投资指数 > 上海有色金属价格指数 > 锌价格指数

日期	本期指数	上期指数	差值	涨幅%

2021-11-09	2891.25	2863.75	27.5	0.96%
2021-11-08	2863.75	2882.5	-18.75	-0.65%
2021-11-05	2882.5	2986.25	-103.75	-3.47%
2021-11-04	2986.25	2952.5	33.75	1.14%
2021-11-03	2952.5	2985.0	-32.5	-1.09%
2021-11-02	2985.0	3040.0	-55.0	-1.81%
2021-11-01	3040.0	2947.5	92.5	3.14%
2021-10-29	2947.5	2952.5	-5.0	-0.17%
2021-10-28	2952.5	3015.0	-62.5	-2.07%
2021-10-27	3015.0	3051.25	-36.25	-1.19%
2021-10-26	3051.25	3110.0	-58.75	-1.89%
2021-10-25	3110.0	3098.75	11.25	0.36%
2021-10-22	3098.75	3252.5	-153.75	-4.73%
2021-10-21	3252.5	3171.25	81.25	2.56%
2021-10-20	3171.25	3388.75	-217.5	-6.42%
2021-10-19	3388.75	3461.25	-72.5	-2.09%
2021-10-18	3461.25	3196.25	265.0	8.29%
2021-10-15	3196.25	3123.75	72.5	2.32%
2021-10-14	3123.75	2966.25	157.5	5.31%
2021-10-13	2966.25	2956.25	10.0	0.34%
2021-10-12	2956.25	2895.0	61.25	2.12%
2021-10-11	2895.0	2866.25	28.75	1.0%
2021-10-08	2866.25	2825.0	41.25	1.46%
2021-09-30	2825.0	2841.25	-16.25	-0.57%
2021-09-29	2841.25	2841.25	0.0	0.0%
2021-09-28	2841.25	2871.25	-30.0	-1.04%
2021-09-27	2871.25	2872.5	-1.25	-0.04%
2021-09-24	2872.5	2843.75	28.75	1.01%
2021-09-23	2843.75	2862.5	-18.75	-0.66%
2021-09-22	2862.5	2871.25	-8.75	-0.3%
2021-09-17	2871.25	2855.0	16.25	0.57%
2021-09-16	2855.0	2841.25	13.75	0.48%
2021-09-15	2841.25	2860.0	-18.75	-0.66%
2021-09-14	2860.0	2887.5	-27.5	-0.95%
2021-09-13	2887.5	2888.75	-1.25	-0.04%
2021-09-10	2888.75	2872.5	16.25	0.57%
2021-09-09	2872.5	2856.25	16.25	0.57%
2021-09-08	2856.25	2836.25	20.0	0.71%
2021-09-07	2836.25	2828.75	7.5	0.27%
2021-09-06	2828.75	2808.75	20.0	0.71%
2021-09-03	2808.75	2803.75	5.0	0.18%
2021-09-02	2803.75	2802.5	1.25	0.04%
2021-09-01	2802.5	2821.25	-18.75	-0.66%
2021-08-31	2821.25	2831.25	-10.0	-0.35%
2021-08-30	2831.25	2812.5	18.75	0.67%
2021-08-27	2812.5	2840.0	-27.5	-0.97%
2021-08-26	2840.0	2836.25	3.75	0.13%
2021-08-25	2836.25	2815.0	21.25	0.75%
2021-08-24	2815.0	2822.5	-7.5	-0.27%
2021-08-23	2822.5	2831.25	-8.75	-0.31%
2021-08-20	2831.25	2845.0	-13.75	-0.48%
2021-08-19	2845.0	2857.5	-12.5	-0.44%
2021-08-18	2857.5	2857.5	0.0	0.0%
2021-08-17	2857.5	2835.0	22.5	0.79%
2021-08-16	2835.0	2821.25	13.75	0.49%
2021-08-13	2821.25	2851.25	-30.0	-1.05%
2021-08-12	2851.25	2826.25	25.0	0.88%
2021-08-11	2826.25	2803.75	22.5	0.8%
2021-08-10	2803.75	2808.75	-5.0	-0.18%
2021-08-09	2808.75	2822.5	-13.75	-0.49%
2021-08-06	2822.5	2785.0	37.5	1.35%
2021-08-05	2785.0	2776.25	8.75	0.32%
2021-08-04	2776.25	2798.75	-22.5	-0.8%
2021-08-03	2798.75	2833.75	-35.0	-1.24%
2021-08-02	2833.75	2818.75	15.0	0.53%
2021-07-30	2818.75	2803.75	15.0	0.53%
2021-07-29	2803.75	2798.75	5.0	0.18%
2021-07-28	2798.75	2828.75	-30.0	-1.06%
2021-07-27	2828.75	2832.5	-3.75	-0.13%
2021-07-26	2832.5	2792.5	40.0	1.43%
2021-07-23	2792.5	2790.0	2.5	0.09%
2021-07-22	2790.0	2811.25	-21.25	-0.76%
2021-07-21	2811.25	2836.25	-25.0	-0.88%
2021-07-20	2836.25	2840.0	-3.75	-0.13%
2021-07-19	2840.0	2813.75	26.25	0.93%
2021-07-16	2813.75	2761.25	52.5	1.9%
2021-07-15	2761.25	2750.0	11.25	0.41%
2021-07-14	2750.0	2790.0	-40.0	-1.43%
2021-07-13	2790.0	2831.25	-41.25	-1.46%
2021-07-12	2831.25	2810.0	21.25	0.76%
2021-07-09	2810.0	2806.25	3.75	0.13%
2021-07-08	2806.25	2796.25	10.0	0.36%
2021-07-07	2796.25	2811.25	-15.0	-0.53%
2021-07-06	2811.25	2773.75	37.5	1.35%
2021-07-05	2773.75	2773.75	0.0	0.0%
2021-07-02	2773.75	2791.25	-17.5	-0.63%
2021-07-01	2791.25	2767.5	23.75	0.86%
2021-06-30	2767.5	2740.0	27.5	1.0%
2021-06-29	2740.0	2738.75	1.25	0.05%
2021-06-28	2738.75	2757.5	-18.75	-0.68%
2021-06-25	2757.5	2740.0	17.5	0.64%
2021-06-24	2740.0	2735.0	5.0	0.18%
2021-06-23	2735.0	2722.5	12.5	0.46%
2021-06-22	2722.5	2712.5	10.0	0.37%
2021-06-21	2712.5	2780.0	-67.5	-2.43%
2021-06-18	2780.0	2832.5	-52.5	-1.85%
2021-06-17	2832.5	2851.25	-18.75	-0.66%
2021-06-16	2851.25	2822.5	28.75	1.02%
2021-06-15	2822.5	2813.75	8.75	0.31%
2021-06-11	2813.75	2817.5	-3.75	-0.13%
2021-06-10	2817.5	2836.25	-18.75	-0.66%
2021-06-09	2836.25	2835.0	1.25	0.04%
2021-06-08	2835.0	2822.5	12.5	0.44%
2021-06-07	2822.5	2815.0	7.5	0.27%
2021-06-04	2815.0	2895.0	-80.0	-2.76%
2021-06-03	2895.0	2880.0	15.0	0.52%
2021-06-02	2880.0	2867.5	12.5	0.44%
2021-06-01	2867.5	2876.25	-8.75	-0.3%
2021-05-31	2876.25	2881.25	-5.0	-0.17%
2021-05-28	2881.25	2795.0	86.25	3.09%
2021-05-27	2795.0	2811.25	-16.25	-0.58%
2021-05-26	2811.25	2796.25	15.0	0.54%
2021-05-25	2796.25	2781.25	15.0	0.54%
2021-05-24	2781.25	2786.25	-5.0	-0.18%
2021-05-21	2786.25	2776.25	10.0	0.36%
2021-05-20	2776.25	2868.75	-92.5	-3.22%
2021-05-19	2868.75	2882.5	-13.75	-0.48%
2021-05-18	2882.5	2765.0	117.5	4.25%
2021-05-17	2765.0	2752.5	12.5	0.45%
2021-05-14	2752.5	2777.5	-25.0	-0.9%
2021-05-13	2777.5	2801.25	-23.75	-0.85%
2021-05-12	2801.25	2797.5	3.75	0.13%
2021-05-11	2797.5	2861.25	-63.75	-2.23%
2021-05-10	2861.25	2782.5	78.75	2.83%
2021-05-07	2782.5	2720.0	62.5	2.3%
2021-05-06	2720.0	2723.75	-3.75	-0.14%
2021-04-30	2723.75	2766.25	-42.5	-1.54%
2021-04-29	2766.25	2750.0	16.25	0.59%
2021-04-28	2750.0	2768.75	-18.75	-0.68%
2021-04-27	2768.75	2726.25	42.5	1.56%
2021-04-26	2726.25	2676.25	50.0	1.87%
2021-04-23	2676.25	2676.25	0.0	0.0%
2021-04-22	2676.25	2675.0	1.25	0.05%
2021-04-21	2675.0	2716.25	-41.25	-1.52%
2021-04-20	2716.25	2731.25	-15.0	-0.55%
2021-04-19	2731.25	2728.75	2.5	0.09%
2021-04-16	2728.75	2697.5	31.25	1.16%
2021-04-15	2697.5	2681.25	16.25	0.61%
2021-04-14	2681.25	2671.25	10.0	0.37%
2021-04-13	2671.25	2701.25	-30.0	-1.11%
2021-04-12	2701.25	2741.25	-40.0	-1.46%
2021-04-09	2741.25	2726.25	15.0	0.55%
2021-04-08	2726.25	2727.5	-1.25	-0.05%
2021-04-07	2727.5	2727.5	0.0	0.0%
2021-04-06	2727.5	2670.0	57.5	2.15%
2021-04-02	2670.0	2693.75	-23.75	-0.88%
2021-04-01	2693.75	2697.5	-3.75	-0.14%
2021-03-31	2697.5	2727.5	-30.0	-1.1%
2021-03-30	2727.5	2712.5	15.0	0.55%
2021-03-29	2712.5	2696.25	16.25	0.6%
2021-03-26	2696.25	2692.5	3.75	0.14%
2021-03-25	2692.5	2705.0	-12.5	-0.46%
2021-03-24	2705.0	2745.0	-40.0	-1.46%
2021-03-23	2745.0	2767.5	-22.5	-0.81%
2021-03-22	2767.5	2690.0	77.5	2.88%
2021-03-19	2690.0	2732.5	-42.5	-1.56%
2021-03-18	2732.5	2698.75	33.75	1.25%
2021-03-17	2698.75	2730.0	-31.25	-1.14%
2021-03-16	2730.0	2738.75	-8.75	-0.32%
2021-03-15	2738.75	2725.0	13.75	0.5%
2021-03-12	2725.0	1967.5	757.5	38.5%
2020-03-16	1967.5	1950.0	17.5	0.9%
2020-03-13	1950.0	1975.0	-25.0	-1.27%
2020-03-12	1975.0	2006.25	-31.25	-1.56%
2020-03-11	2006.25	1975.0	31.25	1.58%
2020-03-10	1975.0	1930.0	45.0	2.33%
2020-03-09	1930.0	1992.5	-62.5	-3.14%
2020-03-06	1992.5	1987.5	5.0	0.25%
2020-03-05	1987.5	1977.5	10.0	0.51%
2020-03-04	1977.5	2012.5	-35.0	-1.74%
2020-03-03	2012.5	1988.75	23.75	1.19%
2020-03-02	1988.75	2005.0	-16.25	-0.81%
2020-02-28	2005.0	2048.75	-43.75	-2.14%
2020-02-27	2048.75	2050.0	-1.25	-0.06%
2020-02-26	2050.0	2051.25	-1.25	-0.06%
2020-02-25	2051.25	2090.0	-38.75	-1.85%
2020-02-24	2090.0	2123.75	-33.75	-1.59%
2020-02-21	2123.75	2131.25	-7.5	-0.35%
2020-02-20	2131.25	2133.75	-2.5	-0.12%
2020-02-19	2133.75	2137.5	-3.75	-0.18%
2020-02-18	2137.5	2136.25	1.25	0.06%
2020-02-17	2136.25	2137.5	-1.25	-0.06%
2020-02-14	2137.5	2130.0	7.5	0.35%
2020-02-13	2130.0	2130.0	0.0	0.0%
2020-02-12	2130.0	2132.5	-2.5	-0.12%
2020-02-11	2132.5	2137.5	-5.0	-0.23%
2020-02-10	2137.5	2162.5	-25.0	-1.16%
2020-02-07	2162.5	2165.0	-2.5	-0.12%
2020-02-06	2165.0	2162.5	2.5	0.12%
2020-02-05	2162.5	2171.25	-8.75	-0.4%
2020-02-04	2171.25	2185.0	-13.75	-0.63%
2020-02-03	2185.0	2278.75	-93.75	-4.11%
2020-01-23	2278.75	2296.25	-17.5	-0.76%
2020-01-22	2296.25	2292.5	3.75	0.16%
2020-01-21	2292.5	2308.75	-16.25	-0.7%
2020-01-20	2308.75	2303.75	5.0	0.22%
2020-01-17	2303.75	2298.75	5.0	0.22%
2020-01-16	2298.75	2287.5	11.25	0.49%
2020-01-15	2287.5	2277.5	10.0	0.44%
2020-01-14	2277.5	2296.25	-18.75	-0.82%
2020-01-13	2296.25	2295.0	1.25	0.05%
2020-01-10	2295.0	2323.75	-28.75	-1.24%
2020-01-09	2323.75	2332.5	-8.75	-0.38%
2020-01-08	2332.5	2310.0	22.5	0.97%
2020-01-07	2310.0	2276.25	33.75	1.48%
2020-01-06	2276.25	2267.5	8.75	0.39%
2020-01-03	2267.5	2265.0	2.5	0.11%
2020-01-02	2265.0	2270.0	-5.0	-0.22%
2019-12-31	2270.0	2280.0	-10.0	-0.44%
2019-12-30	2280.0	2278.75	1.25	0.05%
2019-12-27	2278.75	2285.0	-6.25	-0.27%
2019-12-26	2285.0	2293.75	-8.75	-0.38%
2019-12-25	2293.75	2291.25	2.5	0.11%
2019-12-24	2291.25	2326.25	-35.0	-1.5%
2019-12-23	2326.25	2327.5	-1.25	-0.05%
2019-12-20	2327.5	2313.75	13.75	0.59%
2019-12-19	2313.75	2308.75	5.0	0.22%
2019-12-18	2308.75	2311.25	-2.5	-0.11%
2019-12-17	2311.25	2310.0	1.25	0.05%
2019-12-16	2310.0	2317.5	-7.5	-0.32%
2019-12-13	2317.5	2307.5	10.0	0.43%
2019-12-12	2307.5	2293.75	13.75	0.6%
2019-12-11	2293.75	2301.25	-7.5	-0.33%
2019-12-10	2301.25	2315.0	-13.75	-0.59%
2019-12-09	2315.0	2315.0	0.0	0.0%
2019-12-06	2315.0	2322.5	-7.5	-0.32%
2019-12-05	2322.5	2296.25	26.25	1.14%
2019-12-04	2296.25	2283.75	12.5	0.55%
2019-12-03	2283.75	2282.5	1.25	0.05%
2019-12-02	2282.5	2286.25	-3.75	-0.16%
2019-11-29	2286.25	2295.0	-8.75	-0.38%
2019-11-28	2295.0	2293.75	1.25	0.05%
2019-11-27	2293.75	2295.0	-1.25	-0.05%
2019-11-26	2295.0	2302.5	-7.5	-0.33%
2019-11-25	2302.5	2296.25	6.25	0.27%
2019-11-22	2296.25	2280.0	16.25	0.71%
2019-11-21	2280.0	2316.25	-36.25	-1.57%
2019-11-20	2316.25	2308.75	7.5	0.32%
2019-11-19	2308.75	2310.0	-1.25	-0.05%
2019-11-18	2310.0	2311.25	-1.25	-0.05%
2019-11-15	2311.25	2311.25	0.0	0.0%
2019-11-14	2311.25	2330.0	-18.75	-0.8%
2019-11-13	2330.0	2346.25	-16.25	-0.69%
2019-11-12	2346.25	2328.75	17.5	0.75%
2019-11-11	2328.75	2342.5	-13.75	-0.59%
2019-11-08	2342.5	2346.25	-3.75	-0.16%
2019-11-07	2346.25	2367.5	-21.25	-0.9%
2019-11-06	2367.5	2385.0	-17.5	-0.73%
2019-11-05	2385.0	2386.25	-1.25	-0.05%
2019-11-04	2386.25	2375.0	11.25	0.47%
2019-11-01	2375.0	2370.0	5.0	0.21%
2019-10-31	2370.0	2388.75	-18.75	-0.78%
2019-10-30	2388.75	2397.5	-8.75	-0.36%
2019-10-29	2397.5	2387.5	10.0	0.42%
2019-10-28	2387.5	2347.5	40.0	1.7%
2019-10-25	2347.5	2367.5	-20.0	-0.84%
2019-10-24	2367.5	2361.25	6.25	0.26%
2019-10-23	2361.25	2375.0	-13.75	-0.58%
2019-10-22	2375.0	2380.0	-5.0	-0.21%
2019-10-21	2380.0	2360.0	20.0	0.85%
2019-10-18	2360.0	2361.25	-1.25	-0.05%
2019-10-17	2361.25	2375.0	-13.75	-0.58%
2019-10-16	2375.0	2388.75	-13.75	-0.58%
2019-10-15	2388.75	2383.75	5.0	0.21%
2019-10-14	2383.75	2382.5	1.25	0.05%
2019-10-11	2382.5	2370.0	12.5	0.53%
2019-10-10	2370.0	2351.25	18.75	0.8%
2019-10-09	2351.25	2351.25	0.0	0.0%
2019-10-08	2351.25	2357.5	-6.25	-0.27%
2019-09-30	2357.5	2343.75	13.75	0.59%
2019-09-27	2343.75	2345.0	-1.25	-0.05%
2019-09-26	2345.0	2343.75	1.25	0.05%
2019-09-25	2343.75	2366.25	-22.5	-0.95%
2019-09-24	2366.25	2371.25	-5.0	-0.21%
2019-09-23	2371.25	2385.0	-13.75	-0.58%
2019-09-20	2385.0	2393.75	-8.75	-0.37%
2019-09-19	2393.75	2405.0	-11.25	-0.47%
2019-09-18	2405.0	2403.75	1.25	0.05%
2019-09-17	2403.75	2425.0	-21.25	-0.88%
2019-09-16	2425.0	2416.25	8.75	0.36%
2019-09-12	2416.25	2402.5	13.75	0.57%
2019-09-11	2402.5	2392.5	10.0	0.42%
2019-09-10	2392.5	2388.75	3.75	0.16%
2019-09-09	2388.75	2396.25	-7.5	-0.31%
2019-09-06	2396.25	2397.5	-1.25	-0.05%
2019-09-05	2397.5	2346.25	51.25	2.18%
2019-09-04	2346.25	2358.75	-12.5	-0.53%
2019-09-03	2358.75	2345.0	13.75	0.59%
2019-09-02	2345.0	2357.5	-12.5	-0.53%
2019-08-30	2357.5	2368.75	-11.25	-0.47%
2019-08-29	2368.75	2370.0	-1.25	-0.05%
2019-08-28	2370.0	2363.75	6.25	0.26%
2019-08-27	2363.75	2333.75	30.0	1.29%
2019-08-26	2333.75	2333.75	0.0	0.0%
2019-08-23	2333.75	2353.75	-20.0	-0.85%
2019-08-22	2353.75	2340.0	13.75	0.59%
2019-08-21	2340.0	2358.75	-18.75	-0.79%
2019-08-20	2358.75	2342.5	16.25	0.69%
2019-08-19	2342.5	2350.0	-7.5	-0.32%
2019-08-16	2350.0	2360.0	-10.0	-0.42%
2019-08-15	2360.0	2375.0	-15.0	-0.63%
2019-08-14	2375.0	2372.5	2.5	0.11%
2019-08-13	2372.5	2345.0	27.5	1.17%
2019-08-12	2345.0	2381.25	-36.25	-1.52%
2019-08-09	2381.25	2370.0	11.25	0.47%
2019-08-08	2370.0	2392.5	-22.5	-0.94%
2019-08-07	2392.5	2412.5	-20.0	-0.83%
2019-08-06	2412.5	2425.0	-12.5	-0.52%
2019-08-05	2425.0	2415.0	10.0	0.41%
2019-08-02	2415.0	2423.75	-8.75	-0.36%
2019-08-01	2423.75	2440.0	-16.25	-0.67%
2019-07-31	2440.0	2463.75	-23.75	-0.96%
2019-07-30	2463.75	2435.0	28.75	1.18%
2019-07-29	2435.0	2408.75	26.25	1.09%
2019-07-26	2408.75	2421.25	-12.5	-0.52%
2019-07-25	2421.25	2423.75	-2.5	-0.1%
2019-07-24	2423.75	2425.0	-1.25	-0.05%
2019-07-23	2425.0	2421.25	3.75	0.15%
2019-07-22	2421.25	2451.25	-30.0	-1.22%
2019-07-19	2451.25	2435.0	16.25	0.67%
2019-07-18	2435.0	2432.5	2.5	0.1%
2019-07-17	2432.5	2411.25	21.25	0.88%
2019-07-16	2411.25	2410.0	1.25	0.05%
2019-07-15	2410.0	2391.25	18.75	0.78%
2019-07-12	2391.25	2396.25	-5.0	-0.21%
2019-07-11	2396.25	2393.75	2.5	0.1%
2019-07-10	2393.75	2420.0	-26.25	-1.08%
2019-07-09	2420.0	2448.75	-28.75	-1.17%
2019-07-08	2448.75	2441.25	7.5	0.31%
2019-07-05	2441.25	2487.5	-46.25	-1.86%
2019-07-04	2487.5	2491.25	-3.75	-0.15%
2019-07-03	2491.25	2475.0	16.25	0.66%
2019-07-02	2475.0	2510.0	-35.0	-1.39%
2019-07-01	2510.0	2505.0	5.0	0.2%
2019-06-28	2505.0	2513.75	-8.75	-0.35%
2019-06-27	2513.75	2527.5	-13.75	-0.54%
2019-06-26	2527.5	2508.75	18.75	0.75%
2019-06-25	2508.75	2478.75	30.0	1.21%
2019-06-24	2478.75	2495.0	-16.25	-0.65%
2019-06-21	2495.0	2502.5	-7.5	-0.3%
2019-06-20	2502.5	2551.25	-48.75	-1.91%
2019-06-19	2551.25	2550.0	1.25	0.05%
2019-06-18	2550.0	2578.75	-28.75	-1.11%
2019-06-17	2578.75	2621.25	-42.5	-1.62%
2019-06-14	2621.25	2646.25	-25.0	-0.94%
2019-06-13	2646.25	2647.5	-1.25	-0.05%
2019-06-12	2647.5	2652.5	-5.0	-0.19%
2019-06-11	2652.5	2656.25	-3.75	-0.14%
2019-06-10	2656.25	2607.5	48.75	1.87%
2019-06-06	2607.5	2588.75	18.75	0.72%
2019-06-05	2588.75	2561.25	27.5	1.07%
2019-06-04	2561.25	2610.0	-48.75	-1.87%
2019-06-03	2610.0	2633.75	-23.75	-0.9%
2019-05-31	2633.75	2630.0	3.75	0.14%
2019-05-30	2630.0	2621.25	8.75	0.33%
2019-05-29	2621.25	2641.25	-20.0	-0.76%
2019-05-28	2641.25	2587.5	53.75	2.08%
2019-05-27	2587.5	2575.0	12.5	0.49%
2019-05-24	2575.0	2595.0	-20.0	-0.77%
2019-05-23	2595.0	2635.0	-40.0	-1.52%
2019-05-22	2635.0	2642.5	-7.5	-0.28%
2019-05-21	2642.5	2658.75	-16.25	-0.61%
2019-05-20	2658.75	2681.25	-22.5	-0.84%
2019-05-17	2681.25	2700.0	-18.75	-0.69%
2019-05-16	2700.0	2681.25	18.75	0.7%
2019-05-15	2681.25	2640.0	41.25	1.56%
2019-05-14	2640.0	2655.0	-15.0	-0.56%
2019-05-13	2655.0	2676.25	-21.25	-0.79%
2019-05-10	2676.25	2653.75	22.5	0.85%
2019-05-09	2653.75	2700.0	-46.25	-1.71%
2019-05-08	2700.0	2722.5	-22.5	-0.83%
2019-05-07	2722.5	2706.25	16.25	0.6%
2019-05-06	2706.25	2743.75	-37.5	-1.37%
2019-04-30	2743.75	2720.0	23.75	0.87%
2019-04-29	2720.0	2718.75	1.25	0.05%
2019-04-26	2718.75	2716.25	2.5	0.09%
2019-04-25	2716.25	2720.0	-3.75	-0.14%
2019-04-24	2720.0	2740.0	-20.0	-0.73%
2019-04-23	2740.0	2745.0	-5.0	-0.18%
2019-04-22	2745.0	2736.25	8.75	0.32%
2019-04-19	2736.25	2741.25	-5.0	-0.18%
2019-04-18	2741.25	2766.25	-25.0	-0.9%
2019-04-17	2766.25	2802.5	-36.25	-1.29%
2019-04-16	2802.5	2843.75	-41.25	-1.45%
2019-04-15	2843.75	2828.75	15.0	0.53%
2019-04-12	2828.75	2842.5	-13.75	-0.48%
2019-04-11	2842.5	2845.0	-2.5	-0.09%
2019-04-10	2845.0	2843.75	1.25	0.04%
2019-04-09	2843.75	2912.5	-68.75	-2.36%
2019-04-08	2912.5	2900.0	12.5	0.43%
2019-04-04	2900.0	2845.0	55.0	1.93%
2019-04-03	2845.0	2866.25	-21.25	-0.74%
2019-04-02	2866.25	2872.5	-6.25	-0.22%
2019-04-01	2872.5	2880.0	-7.5	-0.26%
2019-03-29	2880.0	2885.0	-5.0	-0.17%
2019-03-28	2885.0	2863.75	21.25	0.74%
2019-03-27	2863.75	2833.75	30.0	1.06%
2019-03-26	2833.75	2803.75	30.0	1.07%
2019-03-25	2803.75	2798.75	5.0	0.18%
2019-03-22	2798.75	2808.75	-10.0	-0.36%
2019-03-21	2808.75	2790.0	18.75	0.67%
2019-03-20	2790.0	2781.25	8.75	0.31%
2019-03-19	2781.25	2775.0	6.25	0.23%
2019-03-18	2775.0	2790.0	-15.0	-0.54%
2019-03-15	2790.0	2781.25	8.75	0.31%
2019-03-14	2781.25	2785.0	-3.75	-0.13%
2019-03-13	2785.0	2737.5	47.5	1.74%
2019-03-12	2737.5	2736.25	1.25	0.05%
2019-03-11	2736.25	2735.0	1.25	0.05%
2019-03-08	2735.0	2763.75	-28.75	-1.04%
2019-03-07	2763.75	2763.75	0.0	0.0%
2019-03-06	2763.75	2737.5	26.25	0.96%
2019-03-05	2737.5	2762.5	-25.0	-0.9%
2019-03-04	2762.5	2731.25	31.25	1.14%
2019-03-01	2731.25	2727.5	3.75	0.14%
2019-02-28	2727.5	2733.75	-6.25	-0.23%
2019-02-27	2733.75	2726.25	7.5	0.28%
2019-02-26	2726.25	2741.25	-15.0	-0.55%
2019-02-25	2741.25	2717.5	23.75	0.87%
2019-02-22	2717.5	2726.25	-8.75	-0.32%
2019-02-21	2726.25	2710.0	16.25	0.6%
2019-02-20	2710.0	2698.75	11.25	0.42%
2019-02-19	2698.75	2702.5	-3.75	-0.14%
2019-02-18	2702.5	2673.75	28.75	1.08%
2019-02-15	2673.75	2692.5	-18.75	-0.7%
2019-02-14	2692.5	2695.0	-2.5	-0.09%
2019-02-13	2695.0	2712.5	-17.5	-0.65%
2019-02-12	2712.5	2767.5	-55.0	-1.99%
2019-02-11	2767.5	2792.5	-25.0	-0.9%
2019-02-01	2792.5	2757.5	35.0	1.27%
2019-01-31	2757.5	2725.0	32.5	1.19%
2019-01-30	2725.0	2706.25	18.75	0.69%
2019-01-29	2706.25	2740.0	-33.75	-1.23%
2019-01-28	2740.0	2721.25	18.75	0.69%
2019-01-25	2721.25	2750.0	-28.75	-1.05%
2019-01-24	2750.0	2772.5	-22.5	-0.81%
2019-01-23	2772.5	2730.0	42.5	1.56%
2019-01-22	2730.0	2743.75	-13.75	-0.5%
2019-01-21	2743.75	2712.5	31.25	1.15%
2019-01-18	2712.5	2686.25	26.25	0.98%
2019-01-17	2686.25	2691.25	-5.0	-0.19%
2019-01-16	2691.25	2696.25	-5.0	-0.19%
2019-01-15	2696.25	2693.75	2.5	0.09%
2019-01-14	2693.75	2692.5	1.25	0.05%
2019-01-11	2692.5	2710.0	-17.5	-0.65%
2019-01-10	2710.0	2726.25	-16.25	-0.6%
2019-01-09	2726.25	2702.5	23.75	0.88%
2019-01-08	2702.5	2688.75	13.75	0.51%
2019-01-07	2688.75	2671.25	17.5	0.66%
2019-01-04	2671.25	2681.25	-10.0	-0.37%
2019-01-03	2681.25	2721.25	-40.0	-1.47%
2019-01-02	2721.25	2747.5	-26.25	-0.96%
2018-12-28	2747.5	2762.5	-15.0	-0.54%
2018-12-27	2762.5	2737.5	25.0	0.91%
2018-12-26	2737.5	2712.5	25.0	0.92%
2018-12-25	2712.5	2723.75	-11.25	-0.41%
2018-12-24	2723.75	2762.5	-38.75	-1.4%
2018-12-21	2762.5	2742.5	20.0	0.73%
2018-12-20	2742.5	2716.25	26.25	0.97%
2018-12-19	2716.25	2736.25	-20.0	-0.73%
2018-12-18	2736.25	2716.25	20.0	0.74%
2018-12-17	2716.25	2685.0	31.25	1.16%
2018-12-14	2685.0	2687.5	-2.5	-0.09%
2018-12-13	2687.5	2696.25	-8.75	-0.32%
2018-12-12	2696.25	2697.5	-1.25	-0.05%
2018-12-11	2697.5	2698.75	-1.25	-0.05%
2018-12-10	2698.75	2723.75	-25.0	-0.92%
2018-12-07	2723.75	2715.0	8.75	0.32%
2018-12-06	2715.0	2698.75	16.25	0.6%
2018-12-05	2698.75	2711.25	-12.5	-0.46%
2018-12-04	2711.25	2745.0	-33.75	-1.23%
2018-12-03	2745.0	2618.75	126.25	4.82%
2018-11-30	2618.75	2598.75	20.0	0.77%
2018-11-29	2598.75	2590.0	8.75	0.34%
2018-11-28	2590.0	2608.75	-18.75	-0.72%
2018-11-27	2608.75	2666.25	-57.5	-2.16%
2018-11-26	2666.25	2710.0	-43.75	-1.61%
2018-11-23	2710.0	2710.0	0.0	0.0%
2018-11-22	2710.0	2713.75	-3.75	-0.14%
2018-11-21	2713.75	2746.25	-32.5	-1.18%
2018-11-20	2746.25	2756.25	-10.0	-0.36%
2018-11-19	2756.25	2750.0	6.25	0.23%
2018-11-16	2750.0	2711.25	38.75	1.43%
2018-11-15	2711.25	2720.0	-8.75	-0.32%
2018-11-14	2720.0	2726.25	-6.25	-0.23%
2018-11-13	2726.25	2757.5	-31.25	-1.13%
2018-11-12	2757.5	2752.5	5.0	0.18%
2018-11-09	2752.5	2736.25	16.25	0.59%
2018-11-08	2736.25	2741.25	-5.0	-0.18%
2018-11-07	2741.25	2765.0	-23.75	-0.86%
2018-11-06	2765.0	2752.5	12.5	0.45%
2018-11-05	2752.5	2750.0	2.5	0.09%
2018-11-02	2750.0	2756.25	-6.25	-0.23%
2018-11-01	2756.25	2758.75	-2.5	-0.09%
2018-10-31	2758.75	2777.5	-18.75	-0.68%
2018-10-30	2777.5	2817.5	-40.0	-1.42%
2018-10-29	2817.5	2810.0	7.5	0.27%
2018-10-26	2810.0	2830.0	-20.0	-0.71%
2018-10-25	2830.0	2852.5	-22.5	-0.79%
2018-10-24	2852.5	2825.0	27.5	0.97%
2018-10-23	2825.0	2808.75	16.25	0.58%
2018-10-22	2808.75	2806.25	2.5	0.09%
2018-10-19	2806.25	2841.25	-35.0	-1.23%
2018-10-18	2841.25	2845.0	-3.75	-0.13%
2018-10-17	2845.0	2887.5	-42.5	-1.47%
2018-10-16	2887.5	2925.0	-37.5	-1.28%
2018-10-15	2925.0	2952.5	-27.5	-0.93%
2018-10-12	2952.5	2947.5	5.0	0.17%
2018-10-11	2947.5	2980.0	-32.5	-1.09%
2018-10-10	2980.0	2937.5	42.5	1.45%
2018-10-09	2937.5	2862.5	75.0	2.62%
2018-10-08	2862.5	2837.5	25.0	0.88%
2018-09-28	2837.5	2807.5	30.0	1.07%
2018-09-27	2807.5	2811.25	-3.75	-0.13%
2018-09-26	2811.25	2831.25	-20.0	-0.71%
2018-09-25	2831.25	2827.5	3.75	0.13%
2018-09-21	2827.5	2822.5	5.0	0.18%
2018-09-20	2822.5	2783.75	38.75	1.39%
2018-09-19	2783.75	2727.5	56.25	2.06%
2018-09-18	2727.5	2673.75	53.75	2.01%
2018-09-17	2673.75	2692.5	-18.75	-0.7%
2018-09-14	2692.5	2691.25	1.25	0.05%
2018-09-13	2691.25	2665.0	26.25	0.98%
2018-09-12	2665.0	2681.25	-16.25	-0.61%
2018-09-11	2681.25	2718.75	-37.5	-1.38%
2018-09-10	2718.75	2717.5	1.25	0.05%
2018-09-07	2717.5	2690.0	27.5	1.02%
2018-09-06	2690.0	2667.5	22.5	0.84%
2018-09-05	2667.5	2727.5	-60.0	-2.2%
2018-09-04	2727.5	2747.5	-20.0	-0.73%
2018-09-03	2747.5	2760.0	-12.5	-0.45%
2018-08-31	2760.0	2731.25	28.75	1.05%
2018-08-30	2731.25	2715.0	16.25	0.6%
2018-08-29	2715.0	2716.25	-1.25	-0.05%
2018-08-28	2716.25	2715.0	1.25	0.05%
2018-08-27	2715.0	2682.5	32.5	1.21%
2018-08-24	2682.5	2670.0	12.5	0.47%
2018-08-23	2670.0	2653.75	16.25	0.61%
2018-08-22	2653.75	2615.0	38.75	1.48%
2018-08-21	2615.0	2572.5	42.5	1.65%
2018-08-20	2572.5	2555.0	17.5	0.68%
2018-08-17	2555.0	2552.5	2.5	0.1%
2018-08-16	2552.5	2642.5	-90.0	-3.41%
2018-08-15	2642.5	2675.0	-32.5	-1.21%
2018-08-14	2675.0	2700.0	-25.0	-0.93%
2018-08-13	2700.0	2733.75	-33.75	-1.23%
2018-08-10	2733.75	2733.75	0.0	0.0%
2018-08-09	2733.75	2740.0	-6.25	-0.23%
2018-08-08	2740.0	2717.5	22.5	0.83%
2018-08-07	2717.5	2737.5	-20.0	-0.73%
2018-08-06	2737.5	2715.0	22.5	0.83%
2018-08-03	2715.0	2698.75	16.25	0.6%
2018-08-02	2698.75	2731.25	-32.5	-1.19%
2018-08-01	2731.25	2687.5	43.75	1.63%
2018-07-31	2687.5	2723.75	-36.25	-1.33%
2018-07-30	2723.75	2712.5	11.25	0.41%
2018-07-27	2712.5	2712.5	0.0	0.0%
2018-07-26	2712.5	2740.0	-27.5	-1.0%
2018-07-25	2740.0	2720.0	20.0	0.74%
2018-07-24	2720.0	2725.0	-5.0	-0.18%
2018-07-23	2725.0	2707.5	17.5	0.65%
2018-07-20	2707.5	2751.25	-43.75	-1.59%
2018-07-19	2751.25	2612.5	138.75	5.31%
2018-07-18	2612.5	2588.75	23.75	0.92%
2018-07-17	2588.75	2641.25	-52.5	-1.99%
2018-07-16	2641.25	2645.0	-3.75	-0.14%
2018-07-13	2645.0	2651.25	-6.25	-0.24%
2018-07-12	2651.25	2631.25	20.0	0.76%
2018-07-11	2631.25	2751.25	-120.0	-4.36%
2018-07-10	2751.25	2818.75	-67.5	-2.39%
2018-07-09	2818.75	2762.5	56.25	2.04%
2018-07-06	2762.5	2775.0	-12.5	-0.45%
2018-07-05	2775.0	2855.0	-80.0	-2.8%
2018-07-04	2855.0	2906.25	-51.25	-1.76%
2018-07-03	2906.25	2913.75	-7.5	-0.26%
2018-07-02	2913.75	2928.75	-15.0	-0.51%
2018-06-29	2928.75	2925.0	3.75	0.13%
2018-06-28	2925.0	2883.75	41.25	1.43%
2018-06-27	2883.75	2848.75	35.0	1.23%
2018-06-26	2848.75	2885.0	-36.25	-1.26%
2018-06-25	2885.0	2880.0	5.0	0.17%
2018-06-22	2880.0	2967.5	-87.5	-2.95%
2018-06-21	2967.5	2961.25	6.25	0.21%
2018-06-20	2961.25	2995.0	-33.75	-1.13%
2018-06-19	2995.0	3036.25	-41.25	-1.36%
2018-06-15	3036.25	3071.25	-35.0	-1.14%
2018-06-14	3071.25	3068.75	2.5	0.08%
2018-06-13	3068.75	3086.25	-17.5	-0.57%
2018-06-12	3086.25	3097.5	-11.25	-0.36%
2018-06-11	3097.5	3066.25	31.25	1.02%
2018-06-08	3066.25	3106.25	-40.0	-1.29%
2018-06-07	3106.25	3131.25	-25.0	-0.8%
2018-06-06	3131.25	3060.0	71.25	2.33%
2018-06-05	3060.0	3051.25	8.75	0.29%
2018-06-04	3051.25	3057.5	-6.25	-0.2%
2018-06-01	3057.5	3066.25	-8.75	-0.29%
2018-05-31	3066.25	3036.25	30.0	0.99%
2018-05-30	3036.25	3045.0	-8.75	-0.29%
2018-05-29	3045.0	3016.25	28.75	0.95%
2018-05-28	3016.25	2985.0	31.25	1.05%
2018-05-25	2985.0	2965.0	20.0	0.67%
2018-05-24	2965.0	2987.5	-22.5	-0.75%
2018-05-23	2987.5	3013.75	-26.25	-0.87%
2018-05-22	3013.75	3033.75	-20.0	-0.66%
2018-05-21	3033.75	2993.75	40.0	1.34%
2018-05-18	2993.75	3007.5	-13.75	-0.46%
2018-05-17	3007.5	3001.25	6.25	0.21%
2018-05-16	3001.25	2983.75	17.5	0.59%
2018-05-15	2983.75	2962.5	21.25	0.72%
2018-05-14	2962.5	2980.0	-17.5	-0.59%
2018-05-11	2980.0	2992.5	-12.5	-0.42%
2018-05-10	2992.5	2998.75	-6.25	-0.21%
2018-05-09	2998.75	3000.0	-1.25	-0.04%
2018-05-08	3000.0	2996.25	3.75	0.13%
2018-05-07	2996.25	2940.0	56.25	1.91%
2018-05-04	2940.0	2991.25	-51.25	-1.71%
2018-05-03	2991.25	3000.0	-8.75	-0.29%
2018-05-02	3000.0	3025.0	-25.0	-0.83%
2018-04-27	3025.0	3008.75	16.25	0.54%
2018-04-26	3008.75	3090.0	-81.25	-2.63%
2018-04-25	3090.0	3102.5	-12.5	-0.4%
2018-04-24	3102.5	3107.5	-5.0	-0.16%
2018-04-23	3107.5	3096.25	11.25	0.36%
2018-04-20	3096.25	3102.5	-6.25	-0.2%
2018-04-19	3102.5	3020.0	82.5	2.73%
2018-04-18	3020.0	3007.5	12.5	0.42%
2018-04-17	3007.5	2976.25	31.25	1.05%
2018-04-16	2976.25	2978.75	-2.5	-0.08%
2018-04-13	2978.75	2985.0	-6.25	-0.21%
2018-04-12	2985.0	3081.25	-96.25	-3.12%
2018-04-11	3081.25	3075.0	6.25	0.2%
2018-04-10	3075.0	3048.75	26.25	0.86%
2018-04-09	3048.75	3083.75	-35.0	-1.13%
2018-04-04	3083.75	3112.5	-28.75	-0.92%
2018-04-03	3112.5	3116.25	-3.75	-0.12%
2018-04-02	3116.25	3096.25	20.0	0.65%
2018-03-30	3096.25	3097.5	-1.25	-0.04%
2018-03-29	3097.5	3118.75	-21.25	-0.68%
2018-03-28	3118.75	3120.0	-1.25	-0.04%
2018-03-27	3120.0	3073.75	46.25	1.5%
2018-03-26	3073.75	3090.0	-16.25	-0.53%
2018-03-23	3090.0	3102.5	-12.5	-0.4%
2018-03-22	3102.5	3058.75	43.75	1.43%
2018-03-21	3058.75	3085.0	-26.25	-0.85%
2018-03-20	3085.0	3105.0	-20.0	-0.64%
2018-03-19	3105.0	3101.25	3.75	0.12%
2018-03-16	3101.25	3092.5	8.75	0.28%
2018-03-15	3092.5	3138.75	-46.25	-1.47%
2018-03-14	3138.75	3132.5	6.25	0.2%
2018-03-13	3132.5	3128.75	3.75	0.12%
2018-03-12	3128.75	3100.0	28.75	0.93%
2018-03-09	3100.0	3162.5	-62.5	-1.98%
2018-03-08	3162.5	3186.25	-23.75	-0.75%
2018-03-07	3186.25	3168.75	17.5	0.55%
2018-03-06	3168.75	3237.5	-68.75	-2.12%
2018-03-05	3237.5	3257.5	-20.0	-0.61%
2018-03-02	3257.5	3287.5	-30.0	-0.91%
2018-03-01	3287.5	3285.0	2.5	0.08%
2018-02-28	3285.0	3321.25	-36.25	-1.09%
2018-02-27	3321.25	3312.5	8.75	0.26%
2018-02-26	3312.5	3313.75	-1.25	-0.04%
2018-02-23	3313.75	3272.5	41.25	1.26%
2018-02-22	3272.5	3300.0	-27.5	-0.83%
2018-02-14	3300.0	3247.5	52.5	1.62%
2018-02-13	3247.5	3251.25	-3.75	-0.12%
2018-02-12	3251.25	3261.25	-10.0	-0.31%
2018-02-09	3261.25	3271.25	-10.0	-0.31%
2018-02-08	3271.25	3317.5	-46.25	-1.39%
2018-02-07	3317.5	3316.25	1.25	0.04%
2018-02-06	3316.25	3332.5	-16.25	-0.49%
2018-02-05	3332.5	3336.25	-3.75	-0.11%
2018-02-02	3336.25	3332.5	3.75	0.11%
2018-02-01	3332.5	3323.75	8.75	0.26%
2018-01-31	3323.75	3358.75	-35.0	-1.04%
2018-01-30	3358.75	3381.25	-22.5	-0.67%
2018-01-29	3381.25	3261.25	120.0	3.68%
2018-01-26	3261.25	3277.5	-16.25	-0.5%
2018-01-25	3277.5	3258.75	18.75	0.58%
2018-01-24	3258.75	3258.75	0.0	0.0%
2018-01-23	3258.75	3262.5	-3.75	-0.11%
2018-01-22	3262.5	3238.75	23.75	0.73%
2018-01-19	3238.75	3246.25	-7.5	-0.23%
2018-01-18	3246.25	3261.25	-15.0	-0.46%
2018-01-17	3261.25	3273.75	-12.5	-0.38%
2018-01-16	3273.75	3277.5	-3.75	-0.11%
2018-01-15	3277.5	3275.0	2.5	0.08%
2018-01-12	3275.0	3262.5	12.5	0.38%
2018-01-11	3262.5	3272.5	-10.0	-0.31%
2018-01-10	3272.5	3286.25	-13.75	-0.42%
2018-01-09	3286.25	3248.75	37.5	1.15%
2018-01-08	3248.75	3252.5	-3.75	-0.12%
2018-01-05	3252.5	3228.75	23.75	0.74%
2018-01-04	3228.75	3241.25	-12.5	-0.39%
2018-01-03	3241.25	3213.75	27.5	0.86%
2018-01-02	3213.75	3205.0	8.75	0.27%
2017-12-29	3205.0	3183.75	21.25	0.67%
2017-12-28	3183.75	3175.0	8.75	0.28%
2017-12-27	3175.0	3177.5	-2.5	-0.08%
2017-12-26	3177.5	3218.75	-41.25	-1.28%
2017-12-25	3218.75	3191.25	27.5	0.86%
2017-12-22	3191.25	3192.5	-1.25	-0.04%
2017-12-21	3192.5	3201.25	-8.75	-0.27%
2017-12-20	3201.25	3201.25	0.0	0.0%
2017-12-19	3201.25	3208.75	-7.5	-0.23%
2017-12-18	3208.75	3187.5	21.25	0.67%
2017-12-15	3187.5	3187.5	0.0	0.0%
2017-12-14	3187.5	3177.5	10.0	0.31%
2017-12-13	3177.5	3162.5	15.0	0.47%
2017-12-12	3162.5	3153.75	8.75	0.28%
2017-12-11	3153.75	3096.25	57.5	1.86%
2017-12-08	3096.25	3130.0	-33.75	-1.08%
2017-12-07	3130.0	3118.75	11.25	0.36%
2017-12-06	3118.75	3198.75	-80.0	-2.5%
2017-12-05	3198.75	3222.5	-23.75	-0.74%
2017-12-04	3222.5	3160.0	62.5	1.98%
2017-12-01	3160.0	3123.75	36.25	1.16%
2017-11-30	3123.75	3146.25	-22.5	-0.72%
2017-11-29	3146.25	3152.5	-6.25	-0.2%
2017-11-28	3152.5	3197.5	-45.0	-1.41%
2017-11-27	3197.5	3207.5	-10.0	-0.31%
2017-11-24	3207.5	3226.25	-18.75	-0.58%
2017-11-23	3226.25	3241.25	-15.0	-0.46%
2017-11-22	3241.25	3183.75	57.5	1.81%
2017-11-21	3183.75	3183.75	0.0	0.0%
2017-11-20	3183.75	3171.25	12.5	0.39%
2017-11-17	3171.25	3187.5	-16.25	-0.51%
2017-11-16	3187.5	3188.75	-1.25	-0.04%
2017-11-15	3188.75	3261.25	-72.5	-2.22%
2017-11-14	3261.25	3265.0	-3.75	-0.11%
2017-11-13	3265.0	3251.0	14.0	0.43%
2017-11-10	3251.0	3231.0	20.0	0.62%
2017-11-09	3231.0	3220.0	11.0	0.34%
2017-11-08	3220.0	3263.0	-43.0	-1.32%
2017-11-07	3263.0	3270.0	-7.0	-0.21%
2017-11-06	3270.0	3285.0	-15.0	-0.46%
2017-11-03	3285.0	3289.0	-4.0	-0.12%
2017-11-02	3289.0	3338.0	-49.0	-1.47%
2017-11-01	3338.0	3283.0	55.0	1.68%
2017-10-31	3283.0	3260.0	23.0	0.71%
2017-10-30	3260.0	3264.0	-4.0	-0.12%
2017-10-27	3264.0	3308.0	-44.0	-1.33%
2017-10-26	3308.0	3295.0	13.0	0.39%
2017-10-25	3295.0	3296.0	-1.0	-0.03%
2017-10-24	3296.0	3258.0	38.0	1.17%
2017-10-23	3258.0	3249.0	9.0	0.28%
2017-10-20	3249.0	3253.0	-4.0	-0.12%
2017-10-19	3253.0	3236.0	17.0	0.53%
2017-10-18	3236.0	3290.0	-54.0	-1.64%
2017-10-17	3290.0	3311.0	-21.0	-0.63%
2017-10-16	3311.0	3329.0	-18.0	-0.54%
2017-10-13	3329.0	3306.0	23.0	0.7%
2017-10-12	3306.0	3366.0	-60.0	-1.78%
2017-10-11	3366.0	3381.0	-15.0	-0.44%
2017-10-10	3381.0	3404.0	-23.0	-0.68%
2017-10-09	3404.0	3300.0	104.0	3.15%
2017-09-29	3300.0	3266.0	34.0	1.04%
2017-09-28	3266.0	3280.0	-14.0	-0.43%
2017-09-27	3280.0	3291.0	-11.0	-0.33%
2017-09-26	3291.0	3231.0	60.0	1.86%
2017-09-25	3231.0	3203.0	28.0	0.87%
2017-09-22	3203.0	3249.0	-46.0	-1.42%
2017-09-21	3249.0	3246.0	3.0	0.09%
2017-09-20	3246.0	3254.0	-8.0	-0.25%
2017-09-19	3254.0	3196.0	58.0	1.81%
2017-09-18	3196.0	3181.0	15.0	0.47%
2017-09-15	3181.0	3164.0	17.0	0.54%
2017-09-14	3164.0	3181.0	-17.0	-0.53%
2017-09-13	3181.0	3183.0	-2.0	-0.06%
2017-09-12	3183.0	3144.0	39.0	1.24%
2017-09-11	3144.0	3205.0	-61.0	-1.9%
2017-09-08	3205.0	3200.0	5.0	0.16%
2017-09-07	3200.0	3210.0	-10.0	-0.31%
2017-09-06	3210.0	3296.0	-86.0	-2.61%
2017-09-05	3296.0	3308.0	-12.0	-0.36%
2017-09-04	3308.0	3259.0	49.0	1.5%
2017-09-01	3259.0	3244.0	15.0	0.46%
2017-08-31	3244.0	3258.0	-14.0	-0.43%
2017-08-30	3258.0	3284.0	-26.0	-0.79%
2017-08-29	3284.0	3274.0	10.0	0.31%
2017-08-28	3274.0	3306.0	-32.0	-0.97%
2017-08-25	3306.0	3344.0	-38.0	-1.14%
2017-08-24	3344.0	3276.0	68.0	2.08%
2017-08-23	3276.0	3323.0	-47.0	-1.41%
2017-08-22	3323.0	3375.0	-52.0	-1.54%
2017-08-21	3375.0	3309.0	66.0	1.99%
2017-08-18	3309.0	3301.0	8.0	0.24%
2017-08-17	3301.0	3110.0	191.0	6.14%
2017-08-16	3110.0	3070.0	40.0	1.3%
2017-08-15	3070.0	3035.0	35.0	1.15%
2017-08-14	3035.0	3030.0	5.0	0.17%
2017-08-11	3030.0	3045.0	-15.0	-0.49%
2017-08-10	3045.0	3039.0	6.0	0.2%
2017-08-09	3039.0	2993.0	46.0	1.54%
2017-08-08	2993.0	2924.0	69.0	2.36%
2017-08-07	2924.0	2941.0	-17.0	-0.58%
2017-08-04	2941.0	2958.0	-17.0	-0.57%
2017-08-03	2958.0	2884.0	74.0	2.57%
2017-08-02	2884.0	2895.0	-11.0	-0.38%
2017-08-01	2895.0	2911.0	-16.0	-0.55%
2017-07-31	2911.0	2899.0	12.0	0.41%
2017-07-28	2899.0	2911.0	-12.0	-0.41%
2017-07-27	2911.0	2933.0	-22.0	-0.75%
2017-07-26	2933.0	2868.0	65.0	2.27%
2017-07-24	2868.0	2869.0	-1.0	-0.03%
2017-07-21	2869.0	2850.0	19.0	0.67%
2017-07-20	2850.0	2863.0	-13.0	-0.45%
2017-07-19	2863.0	2906.0	-43.0	-1.48%
2017-07-18	2906.0	2868.0	38.0	1.32%
2017-07-17	2868.0	2863.0	5.0	0.17%
2017-07-14	2863.0	2919.0	-56.0	-1.92%
2017-07-13	2919.0	2938.0	-19.0	-0.65%
2017-07-12	2938.0	2894.0	44.0	1.52%
2017-07-11	2894.0	2909.0	-15.0	-0.52%
2017-07-10	2909.0	2883.0	26.0	0.9%
2017-07-07	2883.0	2886.0	-3.0	-0.1%
2017-07-06	2886.0	2910.0	-24.0	-0.82%
2017-07-05	2910.0	2904.0	6.0	0.21%
2017-07-04	2904.0	2864.0	40.0	1.4%
2017-07-03	2864.0	2820.0	44.0	1.56%
2017-06-30	2820.0	2864.0	-44.0	-1.54%
2017-06-29	2864.0	2855.0	9.0	0.32%
2017-06-28	2855.0	2811.0	44.0	1.57%
2017-06-27	2811.0	2821.0	-10.0	-0.35%
2017-06-26	2821.0	2850.0	-29.0	-1.02%
2017-06-23	2850.0	2870.0	-20.0	-0.7%
2017-06-22	2870.0	2828.0	42.0	1.49%
2017-06-21	2828.0	2810.0	18.0	0.64%
2017-06-20	2810.0	2779.0	31.0	1.12%
2017-06-19	2779.0	2791.0	-12.0	-0.43%
2017-06-16	2791.0	2780.0	11.0	0.4%
2017-06-15	2780.0	2803.0	-23.0	-0.82%
2017-06-14	2803.0	2829.0	-26.0	-0.92%
2017-06-13	2829.0	2931.0	-102.0	-3.48%
2017-06-12	2931.0	2829.0	102.0	3.61%
2017-06-09	2829.0	2769.0	60.0	2.17%
2017-06-08	2769.0	2738.0	31.0	1.13%
2017-06-07	2738.0	2739.0	-1.0	-0.04%
2017-06-06	2739.0	2779.0	-40.0	-1.44%
2017-06-05	2779.0	2805.0	-26.0	-0.93%
2017-06-02	2805.0	2809.0	-4.0	-0.14%
2017-06-01	2809.0	2863.0	-54.0	-1.89%
2017-05-31	2863.0	2861.0	2.0	0.07%
2017-05-26	2861.0	2904.0	-43.0	-1.48%
2017-05-25	2904.0	2881.0	23.0	0.8%
2017-05-24	2881.0	2903.0	-22.0	-0.76%
2017-05-23	2903.0	2884.0	19.0	0.66%
2017-05-22	2884.0	2770.0	114.0	4.12%
2017-05-19	2770.0	2758.0	12.0	0.44%
2017-05-18	2758.0	2779.0	-21.0	-0.76%
2017-05-17	2779.0	2734.0	45.0	1.65%
2017-05-16	2734.0	2765.0	-31.0	-1.12%
2017-05-15	2765.0	2761.0	4.0	0.14%
2017-05-12	2761.0	2780.0	-19.0	-0.68%
2017-05-11	2780.0	2773.0	7.0	0.25%
2017-05-10	2773.0	2753.0	20.0	0.73%
2017-05-09	2753.0	2709.0	44.0	1.62%
2017-05-08	2709.0	2728.0	-19.0	-0.7%
2017-05-05	2728.0	2723.0	5.0	0.18%
2017-05-04	2723.0	2776.0	-53.0	-1.91%
2017-05-03	2776.0	2828.0	-52.0	-1.84%
2017-05-02	2828.0	2758.0	70.0	2.54%
2017-04-28	2758.0	2758.0	0.0	0.0%
2017-04-27	2758.0	2744.0	14.0	0.51%
2017-04-26	2744.0	2730.0	14.0	0.51%
2017-04-25	2730.0	2714.0	16.0	0.59%
2017-04-24	2714.0	2760.0	-46.0	-1.67%
2017-04-21	2760.0	2688.0	72.0	2.68%
2017-04-20	2688.0	2683.0	5.0	0.19%
2017-04-19	2683.0	2735.0	-52.0	-1.9%
2017-04-18	2735.0	2773.0	-38.0	-1.37%
2017-04-17	2773.0	2731.0	42.0	1.54%
2017-04-14	2731.0	2736.0	-5.0	-0.18%
2017-04-13	2736.0	2719.0	17.0	0.63%
2017-04-12	2719.0	2724.0	-5.0	-0.18%
2017-04-11	2724.0	2763.0	-39.0	-1.41%
2017-04-10	2763.0	2834.0	-71.0	-2.51%
2017-04-07	2834.0	2873.0	-39.0	-1.36%
2017-04-06	2873.0	2876.0	-3.0	-0.1%
2017-04-05	2876.0	2905.0	-29.0	-1.0%
2017-03-31	2905.0	2924.0	-19.0	-0.65%
2017-03-30	2924.0	2883.0	41.0	1.42%
2017-03-29	2883.0	2838.0	45.0	1.59%
2017-03-28	2838.0	2859.0	-21.0	-0.73%
2017-03-27	2859.0	2878.0	-19.0	-0.66%
2017-03-24	2878.0	2916.0	-38.0	-1.3%
2017-03-23	2916.0	2889.0	27.0	0.93%
2017-03-22	2889.0	2934.0	-45.0	-1.53%
2017-03-21	2934.0	2944.0	-10.0	-0.34%
2017-03-20	2944.0	2916.0	28.0	0.96%
2017-03-17	2916.0	2875.0	41.0	1.43%
2017-03-16	2875.0	2835.0	40.0	1.41%
2017-03-15	2835.0	2800.0	35.0	1.25%
2017-03-14	2800.0	2783.0	17.0	0.61%
2017-03-13	2783.0	2720.0	63.0	2.32%
2017-03-10	2720.0	2704.0	16.0	0.59%
2017-03-09	2704.0	2736.0	-32.0	-1.17%
2017-03-08	2736.0	2761.0	-25.0	-0.91%
2017-03-07	2761.0	2816.0	-55.0	-1.95%
2017-03-06	2816.0	2825.0	-9.0	-0.32%
2017-03-03	2825.0	2906.0	-81.0	-2.79%
2017-03-02	2906.0	2854.0	52.0	1.82%
2017-03-01	2854.0	2845.0	9.0	0.32%
2017-02-28	2845.0	2863.0	-18.0	-0.63%
2017-02-27	2863.0	2815.0	48.0	1.71%
2017-02-24	2815.0	2894.0	-79.0	-2.73%
2017-02-23	2894.0	2906.0	-12.0	-0.41%
2017-02-22	2906.0	2928.0	-22.0	-0.75%
2017-02-21	2928.0	2844.0	84.0	2.95%
2017-02-20	2844.0	2914.0	-70.0	-2.4%
2017-02-17	2914.0	2938.0	-24.0	-0.82%
2017-02-16	2938.0	2950.0	-12.0	-0.41%
2017-02-15	2950.0	2955.0	-5.0	-0.17%
2017-02-14	2955.0	3010.0	-55.0	-1.83%
2017-02-13	3010.0	2883.0	127.0	4.41%
2017-02-10	2883.0	2886.0	-3.0	-0.1%
2017-02-09	2886.0	2875.0	11.0	0.38%
2017-02-08	2875.0	2830.0	45.0	1.59%
2017-02-07	2830.0	2835.0	-5.0	-0.18%
2017-02-06	2835.0	2840.0	-5.0	-0.18%
2017-02-03	2840.0	2840.0	0.0	0.0%
2017-01-26	2840.0	2856.0	-16.0	-0.56%
2017-01-25	2856.0	2845.0	11.0	0.39%
2017-01-24	2845.0	2851.0	-6.0	-0.21%
2017-01-23	2851.0	2806.0	45.0	1.6%
2017-01-20	2806.0	2801.0	5.0	0.18%
2017-01-19	2801.0	2816.0	-15.0	-0.53%
2017-01-18	2816.0	2776.0	40.0	1.44%
2017-01-17	2776.0	2856.0	-80.0	-2.8%
2017-01-16	2856.0	2810.0	46.0	1.64%
2017-01-13	2810.0	2810.0	0.0	0.0%
2017-01-12	2810.0	2815.0	-5.0	-0.18%
2017-01-11	2815.0	2771.0	44.0	1.59%
2017-01-10	2771.0	2708.0	63.0	2.33%
2017-01-09	2708.0	2705.0	3.0	0.11%
2017-01-06	2705.0	2698.0	7.0	0.26%
2017-01-05	2698.0	2639.0	59.0	2.24%
2017-01-04	2639.0	2651.0	-12.0	-0.45%
2017-01-03	2651.0	2634.0	17.0	0.65%
2016-12-30	2634.0	2653.0	-19.0	-0.72%
2016-12-29	2653.0	2629.0	24.0	0.91%
2016-12-28	2629.0	2518.0	111.0	4.41%
2016-12-27	2518.0	2484.0	34.0	1.37%
2016-12-26	2484.0	2668.0	-184.0	-6.9%
2016-12-23	2668.0	2649.0	19.0	0.72%
2016-12-22	2649.0	2675.0	-26.0	-0.97%
2016-12-21	2675.0	2639.0	36.0	1.36%
2016-12-20	2639.0	2775.0	-136.0	-4.9%
2016-12-19	2775.0	2853.0	-78.0	-2.73%
2016-12-16	2853.0	2861.0	-8.0	-0.28%
2016-12-15	2861.0	2779.0	82.0	2.95%
2016-12-14	2779.0	2816.0	-37.0	-1.31%
2016-12-13	2816.0	2841.0	-25.0	-0.88%
2016-12-12	2841.0	2804.0	37.0	1.32%
2016-12-09	2804.0	2845.0	-41.0	-1.44%
2016-12-08	2845.0	2876.0	-31.0	-1.08%
2016-12-07	2876.0	2886.0	-10.0	-0.35%
2016-12-06	2886.0	2814.0	72.0	2.56%
2016-12-05	2814.0	2811.0	3.0	0.11%
2016-12-02	2811.0	2853.0	-42.0	-1.47%
2016-12-01	2853.0	2860.0	-7.0	-0.24%
2016-11-30	2860.0	2991.0	-131.0	-4.38%
2016-11-29	2991.0	3039.0	-48.0	-1.58%
2016-11-28	3039.0	2839.0	200.0	7.04%
2016-11-25	2839.0	2846.0	-7.0	-0.25%
2016-11-24	2846.0	2698.0	148.0	5.49%
2016-11-23	2698.0	2701.0	-3.0	-0.11%
2016-11-22	2701.0	2653.0	48.0	1.81%
2016-11-21	2653.0	2575.0	78.0	3.03%
2016-11-18	2575.0	2600.0	-25.0	-0.96%
2016-11-17	2600.0	2674.0	-74.0	-2.77%
2016-11-16	2674.0	2763.0	-89.0	-3.22%
2016-11-15	2763.0	2639.0	124.0	4.7%
2016-11-14	2639.0	2583.0	56.0	2.17%
2016-11-11	2583.0	2581.0	2.0	0.08%
2016-11-10	2581.0	2498.0	83.0	3.32%
2016-11-09	2498.0	2504.0	-6.0	-0.24%
2016-11-08	2504.0	2476.0	28.0	1.13%
2016-11-07	2476.0	2464.0	12.0	0.49%
2016-11-04	2464.0	2435.0	29.0	1.19%
2016-11-03	2435.0	2465.0	-30.0	-1.22%
2016-11-02	2465.0	2486.0	-21.0	-0.84%
2016-11-01	2486.0	2406.0	80.0	3.33%
2016-10-31	2406.0	2390.0	16.0	0.67%
2016-10-28	2390.0	2360.0	30.0	1.27%
2016-10-27	2360.0	2364.0	-4.0	-0.17%
2016-10-26	2364.0	2385.0	-21.0	-0.88%
2016-10-25	2385.0	2283.0	102.0	4.47%
2016-10-24	2283.0	2298.0	-15.0	-0.65%
2016-10-21	2298.0	2295.0	3.0	0.13%
2016-10-20	2295.0	2291.0	4.0	0.17%
2016-10-19	2291.0	2269.0	22.0	0.97%
2016-10-18	2269.0	2255.0	14.0	0.62%
2016-10-17	2255.0	2246.0	9.0	0.4%
2016-10-14	2246.0	2249.0	-3.0	-0.13%
2016-10-13	2249.0	2248.0	1.0	0.04%
2016-10-12	2248.0	2276.0	-28.0	-1.23%
2016-10-11	2276.0	2305.0	-29.0	-1.26%
2016-10-10	2305.0	2280.0	25.0	1.1%
2016-09-30	2280.0	2280.0	0.0	0.0%
2016-09-29	2280.0	2260.0	20.0	0.88%
2016-09-28	2260.0	2230.0	30.0	1.35%
2016-09-27	2230.0	2219.0	11.0	0.5%
2016-09-26	2219.0	2251.0	-32.0	-1.42%
2016-09-23	2251.0	1973.0	278.0	14.09%
2016-06-13	1973.0	1943.0	30.0	1.54%
2016-06-08	1943.0	1954.0	-11.0	-0.56%
2016-06-07	1954.0	1969.0	-15.0	-0.76%
2016-06-06	1969.0	1930.0	39.0	2.02%
2016-06-03	1930.0	1933.0	-3.0	-0.16%
2016-06-02	1933.0	1880.0	53.0	2.82%
2016-06-01	1880.0	1886.0	-6.0	-0.32%
2016-05-31	1886.0	1878.0	8.0	0.43%
2016-05-30	1878.0	1859.0	19.0	1.02%
2016-05-27	1859.0	1841.0	18.0	0.98%
2016-05-26	1841.0	1821.0	20.0	1.1%
2016-05-25	1821.0	1831.0	-10.0	-0.55%
2016-05-24	1831.0	1854.0	-23.0	-1.24%
2016-05-23	1854.0	1863.0	-9.0	-0.48%
2016-05-20	1863.0	1873.0	-10.0	-0.53%
2016-05-19	1873.0	1888.0	-15.0	-0.79%
2016-05-18	1888.0	1883.0	5.0	0.27%
2016-05-17	1883.0	1883.0	0.0	0.0%
2016-05-16	1883.0	1870.0	13.0	0.7%
2016-05-13	1870.0	1883.0	-13.0	-0.69%
2016-05-12	1883.0	1840.0	43.0	2.34%
2016-05-11	1840.0	1826.0	14.0	0.77%
2016-05-10	1826.0	1845.0	-19.0	-1.03%
2016-05-09	1845.0	1843.0	2.0	0.11%
2016-05-06	1843.0	1858.0	-15.0	-0.81%
2016-05-05	1858.0	1868.0	-10.0	-0.54%
2016-05-04	1868.0	1895.0	-27.0	-1.42%
2016-05-03	1895.0	1900.0	-5.0	-0.26%
2016-04-29	1900.0	1856.0	44.0	2.37%
2016-04-28	1856.0	1866.0	-10.0	-0.54%
2016-04-27	1866.0	1873.0	-7.0	-0.37%
2016-04-26	1873.0	1875.0	-2.0	-0.11%
2016-04-25	1875.0	1876.0	-1.0	-0.05%
2016-04-22	1876.0	1886.0	-10.0	-0.53%
2016-04-21	1886.0	846.0	1040.0	122.93%
2016-04-20	846.0	1868.0	-1022.0	-54.71%
2016-04-19	1868.0	1893.0	-25.0	-1.32%
2016-04-18	1893.0	1855.0	38.0	2.05%
2016-04-15	1855.0	1856.0	-1.0	-0.05%
2016-04-14	1856.0	1838.0	18.0	0.98%
2016-04-13	1838.0	1755.0	83.0	4.73%
2016-04-12	1755.0	1756.0	-1.0	-0.06%
2016-04-11	1756.0	1743.0	13.0	0.75%
2016-04-08	1743.0	1773.0	-30.0	-1.69%
2016-04-07	1773.0	1779.0	-6.0	-0.34%
2016-04-06	1779.0	1794.0	-15.0	-0.84%
2016-04-05	1794.0	1786.0	8.0	0.45%
2016-04-01	1786.0	1759.0	27.0	1.53%
2016-03-31	1759.0	1763.0	-4.0	-0.23%
2016-03-30	1763.0	1775.0	-12.0	-0.68%
2016-03-29	1775.0	1779.0	-4.0	-0.22%
2016-03-28	1779.0	1765.0	14.0	0.79%
2016-03-25	1765.0	1771.0	-6.0	-0.34%
2016-03-24	1771.0	1789.0	-18.0	-1.01%
2016-03-23	1789.0	1791.0	-2.0	-0.11%
2016-03-22	1791.0	1798.0	-7.0	-0.39%
2016-03-21	1798.0	1794.0	4.0	0.22%
2016-03-18	1794.0	1749.0	45.0	2.57%
2016-03-17	1749.0	1725.0	24.0	1.39%
2016-03-16	1725.0	1744.0	-19.0	-1.09%
2016-03-15	1744.0	1751.0	-7.0	-0.4%
2016-03-14	1751.0	1743.0	8.0	0.46%
2016-03-11	1743.0	1744.0	-1.0	-0.06%
2016-03-10	1744.0	1729.0	15.0	0.87%
2016-03-09	1729.0	1763.0	-34.0	-1.93%
2016-03-08	1763.0	1795.0	-32.0	-1.78%
2016-03-07	1795.0	1795.0	0.0	0.0%
2016-03-04	1795.0	1775.0	20.0	1.13%
2016-03-03	1775.0	1764.0	11.0	0.62%
2016-03-02	1764.0	1741.0	23.0	1.32%
2016-03-01	1741.0	1743.0	-2.0	-0.11%
2016-02-29	1743.0	1730.0	13.0	0.75%
2016-02-26	1730.0	1768.0	-38.0	-2.15%
2016-02-25	1768.0	1738.0	30.0	1.73%
2016-02-24	1738.0	1753.0	-15.0	-0.86%
2016-02-23	1753.0	1763.0	-10.0	-0.57%
2016-02-22	1763.0	1706.0	57.0	3.34%
2016-02-19	1706.0	1683.0	23.0	1.37%
2016-02-18	1683.0	1683.0	0.0	0.0%
2016-02-17	1683.0	1705.0	-22.0	-1.29%
2016-02-16	1705.0	1718.0	-13.0	-0.76%
2016-02-15	1718.0	1703.0	15.0	0.88%
2016-02-05	1703.0	1710.0	-7.0	-0.41%
2016-02-04	1710.0	1645.0	65.0	3.95%
2016-02-03	1645.0	1639.0	6.0	0.37%
2016-02-02	1639.0	1628.0	11.0	0.68%
2016-02-01	1628.0	1613.0	15.0	0.93%
2016-01-29	1613.0	1625.0	-12.0	-0.74%
2016-01-28	1625.0	1629.0	-4.0	-0.25%
2016-01-27	1629.0	1593.0	36.0	2.26%
2016-01-26	1593.0	1591.0	2.0	0.13%
2016-01-25	1591.0	1595.0	-4.0	-0.25%
2016-01-22	1595.0	1588.0	7.0	0.44%
2016-01-21	1588.0	1591.0	-3.0	-0.19%
2016-01-20	1591.0	1585.0	6.0	0.38%
2016-01-19	1585.0	1584.0	1.0	0.06%
2016-01-18	1584.0	1578.0	6.0	0.38%
2016-01-15	1578.0	1580.0	-2.0	-0.13%
2016-01-14	1580.0	1561.0	19.0	1.22%
2016-01-13	1561.0	1574.0	-13.0	-0.83%
2016-01-12	1574.0	1603.0	-29.0	-1.81%
2016-01-11	1603.0	1605.0	-2.0	-0.12%
2016-01-08	1605.0	1614.0	-9.0	-0.56%
2016-01-07	1614.0	1623.0	-9.0	-0.55%
2016-01-06	1623.0	1641.0	-18.0	-1.1%
2016-01-05	1641.0	1638.0	3.0	0.18%
2016-01-04	1638.0	1663.0	-25.0	-1.5%
2015-12-31	1663.0	1656.0	7.0	0.42%
2015-12-30	1656.0	1611.0	45.0	2.79%
2015-12-29	1611.0	1623.0	-12.0	-0.74%
2015-12-28	1623.0	1625.0	-2.0	-0.12%
2015-12-25	1625.0	1629.0	-4.0	-0.25%
2015-12-24	1629.0	1588.0	41.0	2.58%
2015-12-23	1588.0	1596.0	-8.0	-0.5%
2015-12-22	1596.0	1584.0	12.0	0.76%
2015-12-21	1584.0	1563.0	21.0	1.34%
2015-12-18	1563.0	1580.0	-17.0	-1.08%
2015-12-17	1580.0	1578.0	2.0	0.13%
2015-12-16	1578.0	1600.0	-22.0	-1.38%
2015-12-15	1600.0	1605.0	-5.0	-0.31%
2015-12-14	1605.0	1585.0	20.0	1.26%
2015-12-11	1585.0	1595.0	-10.0	-0.63%
2015-12-10	1595.0	1589.0	6.0	0.38%
2015-12-09	1589.0	1590.0	-1.0	-0.06%
2015-12-08	1590.0	1604.0	-14.0	-0.87%
2015-12-07	1604.0	1596.0	8.0	0.5%
2015-12-04	1596.0	1593.0	3.0	0.19%
2015-12-03	1593.0	1628.0	-35.0	-2.15%
2015-12-02	1628.0	1838.0	-210.0	-11.43%
2015-12-01	1838.0	1631.0	207.0	12.69%
2015-11-30	1631.0	1640.0	-9.0	-0.55%
2015-11-27	1640.0	1668.0	-28.0	-1.68%
2015-11-26	1668.0	1638.0	30.0	1.83%
2015-11-25	1638.0	1601.0	37.0	2.31%
2015-11-24	1601.0	1593.0	8.0	0.5%
2015-11-23	1593.0	1563.0	30.0	1.92%
2015-11-20	1563.0	1574.0	-11.0	-0.7%
2015-11-19	1574.0	1606.0	-32.0	-1.99%
2015-11-18	1606.0	1625.0	-19.0	-1.17%
2015-11-17	1625.0	1665.0	-40.0	-2.4%
2015-11-16	1665.0	1668.0	-3.0	-0.18%
2015-11-13	1668.0	1654.0	14.0	0.85%
2015-11-12	1654.0	1654.0	0.0	0.0%
2015-11-11	1654.0	1693.0	-39.0	-2.3%
2015-11-10	1693.0	1715.0	-22.0	-1.28%
2015-11-09	1715.0	1705.0	10.0	0.59%
2015-11-06	1705.0	1724.0	-19.0	-1.1%
2015-11-05	1724.0	1729.0	-5.0	-0.29%
2015-11-04	1729.0	1738.0	-9.0	-0.52%
2015-11-03	1738.0	1738.0	0.0	0.0%
2015-11-02	1738.0	1748.0	-10.0	-0.57%
2015-10-30	1748.0	1773.0	-25.0	-1.41%
2015-10-29	1773.0	1775.0	-2.0	-0.11%
2015-10-28	1775.0	1778.0	-3.0	-0.17%
2015-10-27	1778.0	1776.0	2.0	0.11%
2015-10-26	1776.0	1776.0	0.0	0.0%
2015-10-23	1776.0	1769.0	7.0	0.4%
2015-10-22	1769.0	1795.0	-26.0	-1.45%
2015-10-21	1795.0	1795.0	0.0	0.0%
2015-10-20	1795.0	1815.0	-20.0	-1.1%
2015-10-19	1815.0	1821.0	-6.0	-0.33%
2015-10-16	1821.0	1831.0	-10.0	-0.55%
2015-10-15	1831.0	1823.0	8.0	0.44%
2015-10-14	1823.0	1826.0	-3.0	-0.16%
2015-10-13	1826.0	1833.0	-7.0	-0.38%
2015-10-12	1833.0	1783.0	50.0	2.8%
2015-10-09	1783.0	1750.0	33.0	1.89%
2015-10-08	1750.0	1735.0	15.0	0.86%
2015-09-30	1735.0	1719.0	16.0	0.93%
2015-09-29	1719.0	1731.0	-12.0	-0.69%
2015-09-28	1731.0	1760.0	-29.0	-1.65%
2015-09-25	1760.0	1743.0	17.0	0.98%
2015-09-24	1743.0	1724.0	19.0	1.1%
2015-09-23	1724.0	1725.0	-1.0	-0.06%
2015-09-22	1725.0	1735.0	-10.0	-0.58%
2015-09-21	1735.0	1805.0	-70.0	-3.88%
2015-09-18	1805.0	1813.0	-8.0	-0.44%
2015-09-17	1813.0	1810.0	3.0	0.17%
2015-09-16	1810.0	1820.0	-10.0	-0.55%
2015-09-15	1820.0	1850.0	-30.0	-1.62%
2015-09-14	1850.0	1860.0	-10.0	-0.54%
2015-09-11	1860.0	1858.0	2.0	0.11%
2015-09-10	1858.0	1864.0	-6.0	-0.32%
2015-09-09	1864.0	1836.0	28.0	1.53%
2015-09-08	1836.0	1855.0	-19.0	-1.02%
2015-09-07	1855.0	1855.0	0.0	0.0%
2015-09-02	1855.0	1858.0	-3.0	-0.16%
2015-09-01	1858.0	1860.0	-2.0	-0.11%
2015-08-31	1860.0	1854.0	6.0	0.32%
2015-08-28	1854.0	1841.0	13.0	0.71%
2015-08-27	1841.0	1845.0	-4.0	-0.22%
2015-08-26	1845.0	1844.0	1.0	0.05%
2015-08-25	1844.0	1845.0	-1.0	-0.05%
2015-08-24	1845.0	1876.0	-31.0	-1.65%
2015-08-21	1876.0	1864.0	12.0	0.64%
2015-08-20	1864.0	1855.0	9.0	0.49%
2015-08-19	1855.0	1875.0	-20.0	-1.07%
2015-08-18	1875.0	1884.0	-9.0	-0.48%
2015-08-17	1884.0	1891.0	-7.0	-0.37%
2015-08-14	1891.0	1900.0	-9.0	-0.47%
2015-08-13	1900.0	1890.0	10.0	0.53%
2015-08-12	1890.0	1881.0	9.0	0.48%
2015-08-11	1881.0	1851.0	30.0	1.62%
2015-08-10	1851.0	1855.0	-4.0	-0.22%
2015-08-07	1855.0	1869.0	-14.0	-0.75%
2015-08-06	1869.0	1869.0	0.0	0.0%
2015-08-05	1869.0	1863.0	6.0	0.32%
2015-08-04	1863.0	1875.0	-12.0	-0.64%
2015-08-03	1875.0	1885.0	-10.0	-0.53%
2015-07-31	1885.0	1893.0	-8.0	-0.42%
2015-07-30	1893.0	1906.0	-13.0	-0.68%
2015-07-29	1906.0	1865.0	41.0	2.2%
2015-07-28	1865.0	1863.0	2.0	0.11%
2015-07-27	1863.0	1893.0	-30.0	-1.58%
2015-07-24	1893.0	1904.0	-11.0	-0.58%
2015-07-23	1904.0	1934.0	-30.0	-1.55%
2015-07-22	1934.0	1944.0	-10.0	-0.51%
2015-07-21	1944.0	1941.0	3.0	0.15%
2015-07-20	1941.0	1958.0	-17.0	-0.87%
2015-07-17	1958.0	1961.0	-3.0	-0.15%
2015-07-16	1961.0	1961.0	0.0	0.0%
2015-07-15	1961.0	1943.0	18.0	0.93%
2015-07-14	1943.0	1908.0	35.0	1.83%
2015-07-13	1908.0	1925.0	-17.0	-0.88%
2015-07-10	1925.0	1908.0	17.0	0.89%
2015-07-09	1908.0	1856.0	52.0	2.8%
2015-07-08	1856.0	1923.0	-67.0	-3.48%
2015-07-07	1923.0	1920.0	3.0	0.16%
2015-07-06	1920.0	1933.0	-13.0	-0.67%
2015-07-03	1933.0	1940.0	-7.0	-0.36%
2015-07-02	1940.0	1904.0	36.0	1.89%
2015-07-01	1904.0	1923.0	-19.0	-0.99%
2015-06-30	1923.0	1946.0	-23.0	-1.18%
2015-06-29	1946.0	1959.0	-13.0	-0.66%
2015-06-26	1959.0	1961.0	-2.0	-0.1%
2015-06-25	1961.0	1963.0	-2.0	-0.1%
2015-06-24	1963.0	1961.0	2.0	0.1%
2015-06-23	1961.0	1965.0	-4.0	-0.2%
2015-06-19	1965.0	1988.0	-23.0	-1.16%
2015-06-18	1988.0	2007.0	-19.0	-0.95%
2015-06-17	2007.0	2015.0	-8.0	-0.4%
2015-06-16	2015.0	2023.0	-8.0	-0.4%
2015-06-15	2023.0	2024.0	-1.0	-0.05%
2015-06-12	2024.0	2036.0	-12.0	-0.59%
2015-06-11	2036.0	2045.0	-9.0	-0.44%
2015-06-10	2045.0	2035.0	10.0	0.49%
2015-06-09	2035.0	2034.0	1.0	0.05%
2015-06-08	2034.0	2031.0	3.0	0.15%
2015-06-05	2031.0	2038.0	-7.0	-0.34%
2015-06-04	2038.0	2050.0	-12.0	-0.59%
2015-06-03	2050.0	2053.0	-3.0	-0.15%
2015-06-02	2053.0	2064.0	-11.0	-0.53%
2015-06-01	2064.0	2074.0	-10.0	-0.48%
2015-05-29	2074.0	2074.0	0.0	0.0%
2015-05-28	2074.0	2066.0	8.0	0.39%
2015-05-27	2066.0	2066.0	0.0	0.0%
2015-05-26	2066.0	2056.0	10.0	0.49%
2015-05-25	2056.0	2068.0	-12.0	-0.58%
2015-05-22	2068.0	2068.0	0.0	0.0%
2015-05-21	2068.0	2073.0	-5.0	-0.24%
2015-05-20	2073.0	2089.0	-16.0	-0.77%
2015-05-19	2089.0	2089.0	0.0	0.0%
2015-05-18	2089.0	2096.0	-7.0	-0.33%
2015-05-15	2096.0	2101.0	-5.0	-0.24%
2015-05-14	2101.0	2115.0	-14.0	-0.66%
2015-05-13	2115.0	2094.0	21.0	1.0%
2015-05-12	2094.0	2109.0	-15.0	-0.71%
2015-05-11	2109.0	2120.0	-11.0	-0.52%
2015-05-08	2120.0	2133.0	-13.0	-0.61%
2015-05-07	2133.0	2151.0	-18.0	-0.84%
2015-05-06	2151.0	2123.0	28.0	1.32%
2015-05-05	2123.0	2130.0	-7.0	-0.33%
2015-05-04	2130.0	2101.0	29.0	1.38%
2015-04-30	2101.0	2100.0	1.0	0.05%
2015-04-29	2100.0	2098.0	2.0	0.1%
2015-04-28	2098.0	2080.0	18.0	0.87%
2015-04-27	2080.0	2051.0	29.0	1.41%
2015-04-24	2051.0	2053.0	-2.0	-0.1%
2015-04-23	2053.0	2053.0	0.0	0.0%
2015-04-22	2053.0	2040.0	13.0	0.64%
2015-04-21	2040.0	2061.0	-21.0	-1.02%
2015-04-20	2061.0	2063.0	-2.0	-0.1%
2015-04-17	2063.0	2054.0	9.0	0.44%
2015-04-16	2054.0	2033.0	21.0	1.03%
2015-04-15	2033.0	2031.0	2.0	0.1%
2015-04-14	2031.0	2021.0	10.0	0.49%
2015-04-10	2021.0	2007.0	14.0	0.7%
2015-04-09	2007.0	2010.0	-3.0	-0.15%
2015-04-08	2010.0	2009.0	1.0	0.05%
2015-04-07	2009.0	2001.0	8.0	0.4%
2015-04-03	2001.0	1986.0	15.0	0.76%
2015-04-02	1986.0	1981.0	5.0	0.25%
2015-04-01	1981.0	1990.0	-9.0	-0.45%
2015-03-31	1990.0	1988.0	2.0	0.1%
2015-03-30	1988.0	1976.0	12.0	0.61%
2015-03-27	1976.0	1978.0	-2.0	-0.1%
2015-03-26	1978.0	1975.0	3.0	0.15%
2015-03-25	1975.0	1975.0	0.0	0.0%
2015-03-24	1975.0	1969.0	6.0	0.3%
2015-03-23	1969.0	1956.0	13.0	0.66%
2015-03-22	1956.0	1954.0	2.0	0.1%
2015-03-19	1954.0	1959.0	-5.0	-0.26%
2015-03-18	1959.0	1960.0	-1.0	-0.05%
2015-03-17	1960.0	1970.0	-10.0	-0.51%
2015-03-16	1970.0	1961.0	9.0	0.46%
2015-03-13	1961.0	1958.0	3.0	0.15%
2015-03-12	1958.0	1969.0	-11.0	-0.56%
2015-03-11	1969.0	1975.0	-6.0	-0.3%
2015-03-10	1975.0	1975.0	0.0	0.0%
2015-03-09	1975.0	1980.0	-5.0	-0.25%
2015-03-06	1980.0	1994.0	-14.0	-0.7%
2015-03-05	1994.0	2003.0	-9.0	-0.45%
2015-03-04	2003.0	2013.0	-10.0	-0.5%
2015-03-03	2013.0	2024.0	-11.0	-0.54%
2015-03-02	2024.0	2015.0	9.0	0.45%
2015-02-27	2015.0	2019.0	-4.0	-0.2%
2015-02-26	2019.0	2029.0	-10.0	-0.49%
2015-02-25	2029.0	2043.0	-14.0	-0.69%
2015-02-17	2043.0	2041.0	2.0	0.1%
2015-02-16	2041.0	2036.0	5.0	0.25%
2015-02-13	2036.0	2024.0	12.0	0.59%
2015-02-12	2024.0	2026.0	-2.0	-0.1%
2015-02-11	2026.0	2043.0	-17.0	-0.83%
2015-02-10	2043.0	2040.0	3.0	0.15%
2015-02-09	2040.0	2039.0	1.0	0.05%
2015-02-06	2039.0	2031.0	8.0	0.39%
2015-02-05	2031.0	2047.0	-16.0	-0.78%
2015-02-04	2047.0	2039.0	8.0	0.39%
2015-02-03	2039.0	2033.0	6.0	0.3%
2015-02-02	2033.0	2024.0	9.0	0.44%
2015-01-30	2024.0	2040.0	-16.0	-0.78%
2015-01-29	2040.0	2061.0	-21.0	-1.02%
2015-01-28	2061.0	2061.0	0.0	0.0%
2015-01-27	2061.0	2041.0	20.0	0.98%
2015-01-26	2041.0	2059.0	-18.0	-0.87%
2015-01-23	2059.0	2064.0	-5.0	-0.24%
2015-01-22	2064.0	2043.0	21.0	1.03%
2015-01-21	2043.0	2029.0	14.0	0.69%
2015-01-20	2029.0	2019.0	10.0	0.5%
2015-01-19	2019.0	2009.0	10.0	0.5%
2015-01-16	2009.0	2019.0	-10.0	-0.5%
2015-01-15	2019.0	2000.0	19.0	0.95%
2015-01-14	2000.0	2076.0	-76.0	-3.66%
2015-01-13	2076.0	2089.0	-13.0	-0.62%
2015-01-12	2089.0	2088.0	1.0	0.05%
2015-01-09	2088.0	2093.0	-5.0	-0.24%
2015-01-08	2093.0	2108.0	-15.0	-0.71%
2015-01-07	2108.0	2115.0	-7.0	-0.33%
2015-01-06	2115.0	2126.0	-11.0	-0.52%
2015-01-05	2126.0	2111.0	15.0	0.71%
2014-12-31	2111.0	2090.0	21.0	1.0%
2014-12-30	2090.0	2090.0	0.0	0.0%
2014-12-29	2090.0	2088.0	2.0	0.1%
2014-12-26	2088.0	2084.0	4.0	0.19%
2014-12-25	2084.0	2086.0	-2.0	-0.1%
2014-12-15	2086.0	2088.0	-2.0	-0.1%
2014-12-12	2088.0	2076.0	12.0	0.58%
2014-12-11	2076.0	2090.0	-14.0	-0.67%
2014-12-10	2090.0	2094.0	-4.0	-0.19%
2014-12-09	2094.0	2105.0	-11.0	-0.52%
2014-12-08	2105.0	2103.0	2.0	0.1%
2014-12-05	2103.0	2103.0	0.0	0.0%
2014-12-04	2103.0	2093.0	10.0	0.48%
2014-12-03	2093.0	2101.0	-8.0	-0.38%
2014-12-02	2101.0	2081.0	20.0	0.96%
2014-12-01	2081.0	2114.0	-33.0	-1.56%
2014-11-28	2114.0	2121.0	-7.0	-0.33%
2014-11-27	2121.0	2126.0	-5.0	-0.24%
2014-11-26	2126.0	2131.0	-5.0	-0.23%
2014-11-25	2131.0	2138.0	-7.0	-0.33%
2014-11-24	2138.0	2119.0	19.0	0.9%
2014-11-21	2119.0	2119.0	0.0	0.0%
2014-11-20	2119.0	2118.0	1.0	0.05%
2014-11-19	2118.0	2114.0	4.0	0.19%
2014-11-18	2114.0	2120.0	-6.0	-0.28%
2014-11-17	2120.0	2113.0	7.0	0.33%
2014-11-14	2113.0	2130.0	-17.0	-0.8%
2014-11-13	2130.0	2134.0	-4.0	-0.19%
2014-11-12	2134.0	2130.0	4.0	0.19%
2014-11-11	2130.0	2128.0	2.0	0.09%
2014-11-10	2128.0	2106.0	22.0	1.04%
2014-11-07	2106.0	2106.0	0.0	0.0%
2014-11-06	2106.0	2106.0	0.0	0.0%
2014-11-05	2106.0	2134.0	-28.0	-1.31%
2014-11-04	2134.0	2131.0	3.0	0.14%
2014-11-03	2131.0	2121.0	10.0	0.47%
2014-10-31	2121.0	2118.0	3.0	0.14%
2014-10-30	2118.0	2101.0	17.0	0.81%
2014-10-29	2101.0	2111.0	-10.0	-0.47%
2014-10-28	2111.0	2111.0	0.0	0.0%
2014-10-27	2111.0	2113.0	-2.0	-0.09%
2014-10-24	2113.0	2091.0	22.0	1.05%
2014-10-23	2091.0	2080.0	11.0	0.53%
2014-10-22	2080.0	2073.0	7.0	0.34%
2014-10-21	2073.0	2076.0	-3.0	-0.14%
2014-10-20	2076.0	2070.0	6.0	0.29%
2014-10-17	2070.0	2075.0	-5.0	-0.24%
2014-10-16	2075.0	2125.0	-50.0	-2.35%
2014-10-15	2125.0	2126.0	-1.0	-0.05%
2014-10-14	2126.0	2125.0	1.0	0.05%
2014-10-13	2125.0	2125.0	0.0	0.0%
2014-10-10	2125.0	2129.0	-4.0	-0.19%
2014-10-09	2129.0	2125.0	4.0	0.19%
2014-10-08	2125.0	2116.0	9.0	0.43%
2014-09-30	2116.0	2073.0	43.0	2.07%
2014-09-29	2073.0	2076.0	-3.0	-0.14%
2014-09-26	2076.0	2081.0	-5.0	-0.24%
2014-09-25	2081.0	2054.0	27.0	1.31%
2014-09-24	2054.0	2049.0	5.0	0.24%
2014-09-23	2049.0	2038.0	11.0	0.54%
2014-09-22	2038.0	2071.0	-33.0	-1.59%
2014-09-19	2071.0	2063.0	8.0	0.39%
2014-09-18	2063.0	2079.0	-16.0	-0.77%
2014-09-17	2079.0	2063.0	16.0	0.78%
2014-09-16	2063.0	2055.0	8.0	0.39%
2014-09-15	2055.0	2056.0	-1.0	-0.05%
2014-09-12	2056.0	2065.0	-9.0	-0.44%
2014-09-11	2065.0	2073.0	-8.0	-0.39%
2014-09-10	2073.0	2125.0	-52.0	-2.45%
2014-09-09	2125.0	2143.0	-18.0	-0.84%
2014-09-05	2143.0	2131.0	12.0	0.56%
2014-09-04	2131.0	2134.0	-3.0	-0.14%
2014-09-03	2134.0	2110.0	24.0	1.14%
2014-09-02	2110.0	2095.0	15.0	0.72%
2014-09-01	2095.0	2089.0	6.0	0.29%
2014-08-29	2089.0	2108.0	-19.0	-0.9%
2014-08-28	2108.0	2108.0	0.0	0.0%
2014-08-27	2108.0	2093.0	15.0	0.72%
2014-08-26	2093.0	2093.0	0.0	0.0%
2014-08-25	2093.0	2111.0	-18.0	-0.85%
2014-08-22	2111.0	2108.0	3.0	0.14%
2014-08-21	2108.0	2078.0	30.0	1.44%
2014-08-20	2078.0	2064.0	14.0	0.68%
2014-08-19	2064.0	2061.0	3.0	0.15%
2014-08-18	2061.0	2060.0	1.0	0.05%
2014-08-15	2060.0	2058.0	2.0	0.1%
2014-08-14	2058.0	2090.0	-32.0	-1.53%
2014-08-13	2090.0	2079.0	11.0	0.53%
2014-08-12	2079.0	2081.0	-2.0	-0.1%
2014-08-11	2081.0	2101.0	-20.0	-0.95%
2014-08-08	2101.0	2124.0	-23.0	-1.08%
2014-08-07	2124.0	2113.0	11.0	0.52%
2014-08-06	2113.0	2133.0	-20.0	-0.94%
2014-08-05	2133.0	2104.0	29.0	1.38%
2014-08-04	2104.0	2100.0	4.0	0.19%
2014-08-01	2100.0	2106.0	-6.0	-0.28%
2014-07-31	2106.0	2113.0	-7.0	-0.33%
2014-07-30	2113.0	2160.0	-47.0	-2.18%
2014-07-29	2160.0	2158.0	2.0	0.09%
2014-07-28	2158.0	2145.0	13.0	0.61%
2014-07-25	2145.0	2125.0	20.0	0.94%
2014-07-24	2125.0	2118.0	7.0	0.33%
2014-07-23	2118.0	2125.0	-7.0	-0.33%
2014-07-22	2125.0	2079.0	46.0	2.21%
2014-07-21	2079.0	2075.0	4.0	0.19%
2014-07-18	2075.0	2064.0	11.0	0.53%
2014-07-17	2064.0	2066.0	-2.0	-0.1%
2014-07-16	2066.0	2040.0	26.0	1.27%
2014-07-15	2040.0	2040.0	0.0	0.0%
2014-07-14	2040.0	2016.0	24.0	1.19%
2014-07-11	2016.0	2014.0	2.0	0.1%
2014-07-10	2014.0	2015.0	-1.0	-0.05%
2014-07-09	2015.0	2007.0	8.0	0.4%
2014-07-08	2007.0	1991.0	16.0	0.8%
2014-07-07	1991.0	1995.0	-4.0	-0.2%
2014-07-04	1995.0	2000.0	-5.0	-0.25%
2014-07-03	2000.0	1960.0	40.0	2.04%
2014-07-02	1960.0	1966.0	-6.0	-0.31%
2014-07-01	1966.0	1954.0	12.0	0.61%
2014-06-30	1954.0	1950.0	4.0	0.21%
2014-06-27	1950.0	1948.0	2.0	0.1%
2014-06-26	1948.0	1944.0	4.0	0.21%
2014-06-25	1944.0	1946.0	-2.0	-0.1%
2014-06-24	1946.0	1946.0	0.0	0.0%
2014-06-23	1946.0	1944.0	2.0	0.1%
2014-06-20	1944.0	1925.0	19.0	0.99%
2014-06-19	1925.0	1929.0	-4.0	-0.21%
2014-06-18	1929.0	1919.0	10.0	0.52%
2014-06-17	1919.0	1913.0	6.0	0.31%
2014-06-16	1913.0	1914.0	-1.0	-0.05%
2014-06-13	1914.0	1938.0	-24.0	-1.24%
2014-06-12	1938.0	1948.0	-10.0	-0.51%
2014-06-11	1948.0	1913.0	35.0	1.83%
2014-06-10	1913.0	1906.0	7.0	0.37%
2014-06-09	1906.0	1898.0	8.0	0.42%
2014-06-06	1898.0	1895.0	3.0	0.16%
2014-06-05	1895.0	1896.0	-1.0	-0.05%
2014-06-04	1896.0	1896.0	0.0	0.0%
2014-06-03	1896.0	1894.0	2.0	0.11%
2014-05-30	1894.0	1898.0	-4.0	-0.21%
2014-05-29	1898.0	1900.0	-2.0	-0.11%
2014-05-28	1900.0	1901.0	-1.0	-0.05%
2014-05-27	1901.0	1903.0	-2.0	-0.11%
2014-05-26	1903.0	1903.0	0.0	0.0%
2014-05-23	1903.0	1900.0	3.0	0.16%
2014-05-22	1900.0	1901.0	-1.0	-0.05%
2014-05-21	1901.0	1903.0	-2.0	-0.11%
2014-05-20	1903.0	1901.0	2.0	0.11%
2014-05-19	1901.0	1900.0	1.0	0.05%
2014-05-16	1900.0	1903.0	-3.0	-0.16%
2014-05-15	1903.0	1899.0	4.0	0.21%
2014-05-14	1899.0	1904.0	-5.0	-0.26%
2014-05-13	1904.0	1891.0	13.0	0.69%
2014-05-12	1891.0	1889.0	2.0	0.11%
2014-05-09	1889.0	1888.0	1.0	0.05%
2014-05-08	1888.0	1893.0	-5.0	-0.26%
2014-05-07	1893.0	1889.0	4.0	0.21%
2014-05-06	1889.0	1890.0	-1.0	-0.05%
2014-05-05	1890.0	1888.0	2.0	0.11%
2014-04-30	1888.0	1893.0	-5.0	-0.26%
2014-04-29	1893.0	1894.0	-1.0	-0.05%
2014-04-28	1894.0	1894.0	0.0	0.0%
2014-04-25	1894.0	1894.0	0.0	0.0%
2014-04-24	1894.0	1896.0	-2.0	-0.11%
2014-04-23	1896.0	1883.0	13.0	0.69%
2014-04-22	1883.0	1879.0	4.0	0.21%
2014-04-21	1879.0	1876.0	3.0	0.16%
2014-04-18	1876.0	1879.0	-3.0	-0.16%
2014-04-17	1879.0	1869.0	10.0	0.54%
2014-04-16	1869.0	1869.0	0.0	0.0%
2014-04-15	1869.0	1861.0	8.0	0.43%
2014-04-14	1861.0	1858.0	3.0	0.16%
2014-04-11	1858.0	1853.0	5.0	0.27%
2014-04-10	1853.0	1851.0	2.0	0.11%
2014-04-09	1851.0	1845.0	6.0	0.33%
2014-04-08	1845.0	1840.0	5.0	0.27%
2014-04-04	1840.0	1838.0	2.0	0.11%
2014-04-03	1838.0	1836.0	2.0	0.11%
2014-04-02	1836.0	1836.0	0.0	0.0%
2014-04-01	1836.0	1836.0	0.0	0.0%
2014-03-31	1836.0	1834.0	2.0	0.11%
2014-03-28	1834.0	1834.0	0.0	0.0%
2014-03-27	1834.0	1834.0	0.0	0.0%
2014-03-26	1834.0	1830.0	4.0	0.22%
2014-03-25	1830.0	1830.0	0.0	0.0%
2014-03-24	1830.0	1831.0	-1.0	-0.05%
2014-03-21	1831.0	1833.0	-2.0	-0.11%
2014-03-20	1833.0	1830.0	3.0	0.16%
2014-03-19	1830.0	1830.0	0.0	0.0%
2014-03-18	1830.0	1830.0	0.0	0.0%
2014-03-17	1830.0	1839.0	-9.0	-0.49%
2014-03-14	1839.0	1841.0	-2.0	-0.11%
2014-03-13	1841.0	1845.0	-4.0	-0.22%
2014-03-12	1845.0	1848.0	-3.0	-0.16%
2014-03-11	1848.0	1850.0	-2.0	-0.11%
2014-03-10	1850.0	1869.0	-19.0	-1.02%
2014-03-07	1869.0	1869.0	0.0	0.0%
2014-03-06	1869.0	1875.0	-6.0	-0.32%
2014-03-05	1875.0	1861.0	14.0	0.75%
2014-03-04	1861.0	1861.0	0.0	0.0%
2014-03-03	1861.0	1866.0	-5.0	-0.27%
2014-02-28	1866.0	1866.0	0.0	0.0%
2014-02-27	1866.0	1866.0	0.0	0.0%
2014-02-26	1866.0	1866.0	0.0	0.0%
2014-02-25	1866.0	1865.0	1.0	0.05%
2014-02-24	1865.0	1876.0	-11.0	-0.59%
2014-02-21	1876.0	1876.0	0.0	0.0%
2014-02-20	1876.0	1881.0	-5.0	-0.27%
2014-02-19	1881.0	1879.0	2.0	0.11%
2014-02-18	1879.0	1880.0	-1.0	-0.05%
2014-02-17	1880.0	1874.0	6.0	0.32%
2014-02-14	1874.0	1876.0	-2.0	-0.11%
2014-02-13	1876.0	1876.0	0.0	0.0%
2014-02-12	1876.0	1879.0	-3.0	-0.16%
2014-02-11	1879.0	1881.0	-2.0	-0.11%
2014-02-10	1881.0	1878.0	3.0	0.16%
2014-02-07	1878.0	1875.0	3.0	0.16%
2014-01-30	1875.0	1878.0	-3.0	-0.16%
2014-01-29	1878.0	1880.0	-2.0	-0.11%
2014-01-28	1880.0	1883.0	-3.0	-0.16%
2014-01-27	1883.0	1889.0	-6.0	-0.32%
2014-01-24	1889.0	1894.0	-5.0	-0.26%
2014-01-23	1894.0	1898.0	-4.0	-0.21%
2014-01-22	1898.0	1893.0	5.0	0.26%
2014-01-21	1893.0	1895.0	-2.0	-0.11%
2014-01-20	1895.0	1893.0	2.0	0.11%
2014-01-17	1893.0	1894.0	-1.0	-0.05%
2014-01-16	1894.0	1886.0	8.0	0.42%
2014-01-15	1886.0	1886.0	0.0	0.0%
2014-01-14	1886.0	1885.0	1.0	0.05%
2014-01-13	1885.0	1873.0	12.0	0.64%
2014-01-10	1873.0	1881.0	-8.0	-0.43%
2014-01-09	1881.0	1885.0	-4.0	-0.21%
2014-01-08	1885.0	1883.0	2.0	0.11%
2014-01-07	1883.0	1883.0	0.0	0.0%
2014-01-06	1883.0	1893.0	-10.0	-0.53%
2014-01-03	1893.0	1895.0	-2.0	-0.11%
2014-01-02	1895.0	1.0	1894.0	189400.0