原油价格指数（布伦特）-价格指数

金融投资指数

当前位置：中国指数网 > 金融投资指数 > 原油价格指数 > 原油价格指数（布伦特）

日期	本期指数	上期指数	差值	涨幅%

2018-08-24	75.82	74.73	1.09	1.46%
2018-08-23	74.73	74.78	-0.05	-0.07%
2018-08-22	74.78	72.63	2.15	2.96%
2018-08-21	72.63	72.21	0.42	0.58%
2018-08-20	72.21	71.83	0.38	0.53%
2018-08-17	71.83	71.43	0.4	0.56%
2018-08-16	71.43	70.76	0.67	0.95%
2018-08-15	70.76	72.46	-1.7	-2.35%
2018-08-14	72.46	72.61	-0.15	-0.21%
2018-08-13	72.61	72.81	-0.2	-0.27%
2018-08-10	72.81	72.07	0.74	1.03%
2018-08-09	72.07	72.28	-0.21	-0.29%
2018-08-08	72.28	74.65	-2.37	-3.17%
2018-08-07	74.65	73.75	0.9	1.22%
2018-08-06	73.75	73.21	0.54	0.74%
2018-08-03	73.21	73.45	-0.24	-0.33%
2018-08-02	73.45	72.39	1.06	1.46%
2018-08-01	72.39	74.25	-1.86	-2.51%
2018-07-31	74.25	74.97	-0.72	-0.96%
2018-07-30	74.97	74.29	0.68	0.92%
2018-07-27	74.29	74.54	-0.25	-0.34%
2018-07-26	74.54	73.93	0.61	0.83%
2018-07-25	73.93	73.44	0.49	0.67%
2018-07-24	73.44	73.06	0.38	0.52%
2018-07-23	73.06	73.07	-0.01	-0.01%
2018-07-20	73.07	72.58	0.49	0.68%
2018-07-19	72.58	72.9	-0.32	-0.44%
2018-07-18	72.9	72.16	0.74	1.03%
2018-07-17	72.16	71.84	0.32	0.45%
2018-07-16	71.84	75.33	-3.49	-4.63%
2018-07-13	75.33	74.45	0.88	1.18%
2018-07-12	74.45	73.4	1.05	1.43%
2018-07-11	73.4	78.86	-5.46	-6.92%
2018-07-10	78.86	78.07	0.79	1.01%
2018-07-09	78.07	77.11	0.96	1.24%
2018-07-06	77.11	77.39	-0.28	-0.36%
2018-07-05	77.39	78.24	-0.85	-1.09%
2018-07-04	78.24	77.76	0.48	0.62%
2018-07-03	77.76	77.3	0.46	0.6%
2018-07-02	77.3	79.44	-2.14	-2.69%
2018-06-29	79.44	77.85	1.59	2.04%
2018-06-28	77.85	77.62	0.23	0.3%
2018-06-27	77.62	77.62	0.0	0.0%
2018-06-27	77.62	77.62	0.0	0.0%
2018-06-27	77.62	76.31	1.31	1.72%
2018-06-26	76.31	76.31	0.0	0.0%
2018-06-26	76.31	76.31	0.0	0.0%
2018-06-26	76.31	74.73	1.58	2.11%
2018-06-25	74.73	74.73	0.0	0.0%
2018-06-25	74.73	75.55	-0.82	-1.09%
2018-06-25	74.73	74.73	0.0	0.0%
2018-06-22	75.55	73.05	2.5	3.42%
2018-06-22	75.55	75.55	0.0	0.0%
2018-06-22	75.55	75.55	0.0	0.0%
2018-06-21	73.05	73.05	0.0	0.0%
2018-06-21	73.05	73.05	0.0	0.0%
2018-06-21	73.05	74.74	-1.69	-2.26%
2018-06-20	74.74	74.74	0.0	0.0%
2018-06-20	74.74	74.74	0.0	0.0%
2018-06-20	74.74	75.08	-0.34	-0.45%
2018-06-19	75.08	75.08	0.0	0.0%
2018-06-19	75.08	75.08	0.0	0.0%
2018-06-19	75.08	75.34	-0.26	-0.35%
2018-06-18	75.34	73.44	1.9	2.59%
2018-06-18	75.34	75.34	0.0	0.0%
2018-06-18	75.34	75.34	0.0	0.0%
2018-06-15	73.44	73.44	0.0	0.0%
2018-06-15	73.44	73.44	0.0	0.0%
2018-06-15	73.44	75.94	-2.5	-3.29%
2018-06-14	75.94	75.94	0.0	0.0%
2018-06-14	75.94	75.94	0.0	0.0%
2018-06-14	75.94	76.74	-0.8	-1.04%
2018-06-13	76.74	76.74	0.0	0.0%
2018-06-13	76.74	76.74	0.0	0.0%
2018-06-13	76.74	75.88	0.86	1.13%
2018-06-12	75.88	76.46	-0.58	-0.76%
2018-06-12	75.88	75.88	0.0	0.0%
2018-06-12	75.88	75.88	0.0	0.0%
2018-06-11	76.46	76.46	0.0	0.0%
2018-06-11	76.46	76.46	0.0	0.0%
2018-06-11	76.46	65.92	10.54	15.99%
2018-03-19	65.92	65.11	0.81	1.24%
2018-03-16	65.11	64.95	0.16	0.25%
2018-03-15	64.95	64.69	0.26	0.4%
2018-03-14	64.69	64.8	-0.11	-0.17%
2018-03-13	64.8	65.72	-0.92	-1.4%
2018-03-12	65.72	63.81	1.91	2.99%
2018-03-09	63.81	63.88	-0.07	-0.11%
2018-03-08	63.88	64.34	-0.46	-0.71%
2018-03-07	64.34	65.78	-1.44	-2.19%
2018-03-06	65.78	64.82	0.96	1.48%
2018-03-05	64.82	63.84	0.98	1.54%
2018-03-02	63.84	64.9	-1.06	-1.63%
2018-03-01	64.9	66.22	-1.32	-1.99%
2018-02-28	66.22	67.17	-0.95	-1.41%
2018-02-27	67.17	66.98	0.19	0.28%
2018-02-26	66.98	67.33	-0.35	-0.52%
2018-02-23	67.33	66.39	0.94	1.42%
2018-02-22	66.39	65.42	0.97	1.48%
2018-02-21	65.42	65.25	0.17	0.26%
2018-02-20	65.25	65.67	-0.42	-0.64%
2018-02-19	65.67	64.84	0.83	1.28%
2018-02-16	64.84	64.33	0.51	0.79%
2018-02-15	64.33	64.36	-0.03	-0.05%
2018-02-14	64.36	62.72	1.64	2.61%
2018-02-13	62.72	62.59	0.13	0.21%
2018-02-12	62.59	64.25	-1.66	-2.58%
2018-02-09	64.25	64.98	-0.73	-1.12%
2018-02-08	64.98	67.48	-2.5	-3.7%
2018-02-07	67.48	67.04	0.44	0.66%
2018-02-06	67.04	67.78	-0.74	-1.09%
2018-02-05	67.78	68.58	-0.8	-1.17%
2018-02-02	68.58	69.08	-0.5	-0.72%
2018-02-01	69.08	68.12	0.96	1.41%
2018-01-31	68.12	68.88	-0.76	-1.1%
2018-01-30	68.88	70.06	-1.18	-1.68%
2018-01-29	70.06	70.21	-0.15	-0.21%
2018-01-26	70.21	70.97	-0.76	-1.07%
2018-01-25	70.97	69.88	1.09	1.56%
2018-01-24	69.88	69.39	0.49	0.71%
2018-01-23	69.39	68.7	0.69	1.0%
2018-01-22	68.7	68.62	0.08	0.12%
2018-01-19	68.62	69.48	-0.86	-1.24%
2018-01-18	69.48	69.35	0.13	0.19%
2018-01-17	69.35	70.03	-0.68	-0.97%
2018-01-16	70.03	69.7	0.33	0.47%
2018-01-15	69.7	69.17	0.53	0.77%
2018-01-12	69.17	69.17	0.0	0.0%
2018-01-11	69.17	69.15	0.02	0.03%
2018-01-10	69.15	68.11	1.04	1.53%
2018-01-09	68.11	67.81	0.3	0.44%
2018-01-08	67.81	68.03	-0.22	-0.32%
2018-01-05	68.03	68.12	-0.09	-0.13%
2018-01-04	68.12	67.92	0.2	0.29%
2018-01-03	67.92	66.57	1.35	2.03%
2018-01-02	66.57	66.28	0.29	0.44%
2017-12-29	66.28	66.03	0.25	0.38%
2017-12-28	66.03	66.14	-0.11	-0.17%
2017-12-27	66.14	64.74	1.4	2.16%
2017-12-26	64.74	64.64	0.1	0.15%
2017-12-22	64.64	64.16	0.48	0.75%
2017-12-21	64.16	63.88	0.28	0.44%
2017-12-20	63.88	63.52	0.36	0.57%
2017-12-19	63.52	63.33	0.19	0.3%
2017-12-18	63.33	63.23	0.1	0.16%
2017-12-15	63.23	63.4	-0.17	-0.27%
2017-12-14	63.4	62.44	0.96	1.54%
2017-12-13	62.44	65.5	-3.06	-4.67%
2017-12-12	65.5	63.08	2.42	3.84%
2017-12-11	63.08	62.03	1.05	1.69%
2017-12-08	62.03	61.4	0.63	1.03%
2017-12-07	61.4	62.62	-1.22	-1.95%
2017-12-06	62.62	62.69	-0.07	-0.11%
2017-12-05	62.69	63.4	-0.71	-1.12%
2017-12-04	63.4	62.63	0.77	1.23%
2017-12-01	62.63	62.77	-0.14	-0.22%
2017-11-30	62.77	62.85	-0.08	-0.13%
2017-11-29	62.85	63.35	-0.5	-0.79%
2017-11-28	63.35	63.82	-0.47	-0.74%
2017-11-27	63.82	63.84	-0.02	-0.03%
2017-11-24	63.84	63.23	0.61	0.96%
2017-11-23	63.23	63.2	0.03	0.05%
2017-11-22	63.2	62.3	0.9	1.44%
2017-11-21	62.3	62.62	-0.32	-0.51%
2017-11-20	62.62	61.33	1.29	2.1%
2017-11-17	61.33	62.07	-0.74	-1.19%
2017-11-16	62.07	61.51	0.56	0.91%
2017-11-15	61.51	62.94	-1.43	-2.27%
2017-11-14	62.94	63.13	-0.19	-0.3%
2017-11-13	63.13	63.52	-0.39	-0.61%
2017-11-10	63.52	63.93	-0.41	-0.64%
2017-11-09	63.93	63.49	0.44	0.69%
2017-11-08	63.49	63.69	-0.2	-0.31%
2017-11-07	63.69	62.37	1.32	2.12%
2017-11-06	62.37	62.07	0.3	0.48%
2017-11-03	62.07	60.62	1.45	2.39%
2017-11-02	60.62	60.49	0.13	0.21%
2017-11-01	60.49	61.37	-0.88	-1.43%
2017-10-31	61.37	60.09	1.28	2.13%
2017-10-30	60.09	60.44	-0.35	-0.58%
2017-10-27	60.44	59.3	1.14	1.92%
2017-10-26	59.3	58.38	0.92	1.58%
2017-10-25	58.38	58.52	-0.14	-0.24%
2017-10-24	58.52	57.37	1.15	2.0%
2017-10-23	57.37	57.75	-0.38	-0.66%
2017-10-20	57.75	57.23	0.52	0.91%
2017-10-19	57.23	58.15	-0.92	-1.58%
2017-10-18	58.15	57.88	0.27	0.47%
2017-10-17	57.88	57.82	0.06	0.1%
2017-10-16	57.82	57.17	0.65	1.14%
2017-10-13	57.17	56.25	0.92	1.64%
2017-10-12	56.25	56.94	-0.69	-1.21%
2017-10-11	56.94	56.61	0.33	0.58%
2017-10-10	56.61	55.79	0.82	1.47%
2017-10-09	55.79	55.62	0.17	0.31%
2017-10-06	55.62	57.0	-1.38	-2.42%
2017-10-05	57.0	55.8	1.2	2.15%
2017-10-04	55.8	56.0	-0.2	-0.36%
2017-10-03	56.0	56.12	-0.12	-0.21%
2017-10-02	56.12	57.54	-1.42	-2.47%
2017-09-29	57.54	57.41	0.13	0.23%
2017-09-28	57.41	57.9	-0.49	-0.85%
2017-09-27	57.9	58.44	-0.54	-0.92%
2017-09-26	58.44	59.02	-0.58	-0.98%
2017-09-25	59.02	56.86	2.16	3.8%
2017-09-22	56.86	56.43	0.43	0.76%
2017-09-21	56.43	56.29	0.14	0.25%
2017-09-20	56.29	55.14	1.15	2.09%
2017-09-19	55.14	55.48	-0.34	-0.61%
2017-09-18	55.48	55.62	-0.14	-0.25%
2017-09-15	55.62	55.28	0.34	0.62%
2017-09-14	55.28	55.16	0.12	0.22%
2017-09-13	55.16	54.27	0.89	1.64%
2017-09-12	54.27	53.84	0.43	0.8%
2017-09-11	53.84	53.78	0.06	0.11%
2017-09-08	53.78	54.49	-0.71	-1.3%
2017-09-07	54.49	53.55	0.94	1.76%
2017-09-06	53.55	53.2	0.35	0.66%
2017-09-05	53.2	52.34	0.86	1.64%
2017-09-04	52.34	52.75	-0.41	-0.78%
2017-09-01	52.75	52.38	0.37	0.71%
2017-08-31	52.38	50.86	1.52	2.99%
2017-08-30	50.86	52.0	-1.14	-2.19%
2017-08-29	52.0	51.89	0.11	0.21%
2017-08-28	51.89	52.41	-0.52	-0.99%
2017-08-25	52.41	52.04	0.37	0.71%
2017-08-24	52.04	52.57	-0.53	-1.01%
2017-08-23	52.57	51.87	0.7	1.35%
2017-08-22	51.87	51.66	0.21	0.41%
2017-08-21	51.66	52.72	-1.06	-2.01%
2017-08-18	52.72	51.03	1.69	3.31%
2017-08-17	51.03	50.27	0.76	1.51%
2017-08-16	50.27	50.8	-0.53	-1.04%
2017-08-15	50.8	50.73	0.07	0.14%
2017-08-14	50.73	52.1	-1.37	-2.63%
2017-08-11	52.1	51.9	0.2	0.39%
2017-08-10	51.9	52.7	-0.8	-1.52%
2017-08-09	52.7	52.14	0.56	1.07%
2017-08-08	52.14	52.37	-0.23	-0.44%
2017-08-07	52.37	52.42	-0.05	-0.1%
2017-08-04	52.42	52.01	0.41	0.79%
2017-08-03	52.01	52.36	-0.35	-0.67%
2017-08-02	52.36	51.78	0.58	1.12%
2017-08-01	51.78	52.65	-0.87	-1.65%
2017-07-31	52.65	52.52	0.13	0.25%
2017-07-28	52.52	51.49	1.03	2.0%
2017-07-27	51.49	50.97	0.52	1.02%
2017-07-26	50.97	50.2	0.77	1.53%
2017-07-25	50.2	48.6	1.6	3.29%
2017-07-24	48.6	48.06	0.54	1.12%
2017-07-21	48.06	49.3	-1.24	-2.52%
2017-07-20	49.3	49.7	-0.4	-0.8%
2017-07-19	49.7	48.84	0.86	1.76%
2017-07-18	48.84	48.42	0.42	0.87%
2017-07-17	48.42	48.91	-0.49	-1.0%
2017-07-14	48.91	48.42	0.49	1.01%
2017-07-13	48.42	47.74	0.68	1.42%
2017-07-12	47.74	47.52	0.22	0.46%
2017-07-11	47.52	46.78	0.74	1.58%
2017-07-10	46.78	46.83	-0.05	-0.11%
2017-07-09	46.83	46.71	0.12	0.26%
2017-07-07	46.71	48.11	-1.4	-2.91%
2017-07-06	48.11	47.79	0.32	0.67%
2017-07-05	47.79	49.61	-1.82	-3.67%
2017-07-04	49.61	48.88	0.73	1.49%
2017-07-03	48.88	47.92	0.96	2.0%
2017-06-30	47.92	47.42	0.5	1.05%
2017-06-29	47.42	47.31	0.11	0.23%
2017-06-28	47.31	46.65	0.66	1.41%
2017-06-27	46.65	45.83	0.82	1.79%
2017-06-26	45.83	45.54	0.29	0.64%
2017-06-23	45.54	45.22	0.32	0.71%
2017-06-22	45.22	44.82	0.4	0.89%
2017-06-21	44.82	46.02	-1.2	-2.61%
2017-06-20	46.02	47.21	-1.19	-2.52%
2017-06-19	47.21	47.37	-0.16	-0.34%
2017-06-16	47.37	46.92	0.45	0.96%
2017-06-15	46.92	47.0	-0.08	-0.17%
2017-06-14	47.0	48.72	-1.72	-3.53%
2017-06-13	48.72	48.29	0.43	0.89%
2017-06-12	48.29	48.15	0.14	0.29%
2017-06-09	48.15	47.86	0.29	0.61%
2017-06-08	47.86	48.06	-0.2	-0.42%
2017-06-07	48.06	50.12	-2.06	-4.11%
2017-06-06	50.12	49.47	0.65	1.31%
2017-06-05	49.47	49.95	-0.48	-0.96%
2017-06-02	49.95	50.63	-0.68	-1.34%
2017-06-01	50.63	50.31	0.32	0.64%
2017-05-31	50.31	51.84	-1.53	-2.95%
2017-05-30	51.84	52.29	-0.45	-0.86%
2017-05-29	52.29	52.15	0.14	0.27%
2017-05-26	52.15	51.46	0.69	1.34%
2017-05-25	51.46	53.96	-2.5	-4.63%
2017-05-24	53.96	54.15	-0.19	-0.35%
2017-05-23	54.15	53.87	0.28	0.52%
2017-05-22	53.87	53.61	0.26	0.48%
2017-05-19	53.61	52.51	1.1	2.09%
2017-05-18	52.51	52.21	0.3	0.57%
2017-05-17	52.21	51.65	0.56	1.08%
2017-05-16	51.65	51.82	-0.17	-0.33%
2017-05-15	51.82	50.84	0.98	1.93%
2017-05-12	50.84	50.77	0.07	0.14%
2017-05-11	50.77	50.22	0.55	1.1%
2017-05-10	50.22	48.73	1.49	3.06%
2017-05-09	48.73	49.34	-0.61	-1.24%
2017-05-08	49.34	47.15	2.19	4.64%
2017-05-05	47.15	48.38	-1.23	-2.54%
2017-05-04	48.38	50.79	-2.41	-4.75%
2017-05-03	50.79	50.46	0.33	0.65%
2017-05-02	50.46	51.52	-1.06	-2.06%
2017-05-01	51.52	51.73	-0.21	-0.41%
2017-04-28	51.73	51.44	0.29	0.56%
2017-04-27	51.44	51.82	-0.38	-0.73%
2017-04-26	51.82	52.27	-0.45	-0.86%
2017-04-25	52.27	51.6	0.67	1.3%
2017-04-24	51.6	51.96	-0.36	-0.69%
2017-04-21	51.96	52.99	-1.03	-1.94%
2017-04-20	52.99	52.93	0.06	0.11%
2017-04-19	52.93	54.89	-1.96	-3.57%
2017-04-18	54.89	55.36	-0.47	-0.85%
2017-04-17	55.36	55.89	-0.53	-0.95%
2017-04-13	55.89	55.86	0.03	0.05%
2017-04-12	55.86	56.23	-0.37	-0.66%
2017-04-11	56.23	55.98	0.25	0.45%
2017-04-10	55.98	55.24	0.74	1.34%
2017-04-07	55.24	54.89	0.35	0.64%
2017-04-06	54.89	54.36	0.53	0.97%
2017-04-05	54.36	54.17	0.19	0.35%
2017-04-04	54.17	53.12	1.05	1.98%
2017-04-03	53.12	52.83	0.29	0.55%
2017-03-31	52.83	52.96	-0.13	-0.25%
2017-03-30	52.96	52.42	0.54	1.03%
2017-03-29	52.42	51.33	1.09	2.12%
2017-03-28	51.33	50.75	0.58	1.14%
2017-03-27	50.75	50.8	-0.05	-0.1%
2017-03-24	50.8	50.56	0.24	0.47%
2017-03-23	50.56	50.64	-0.08	-0.16%
2017-03-22	50.64	50.96	-0.32	-0.63%
2017-03-21	50.96	51.45	-0.49	-0.95%
2017-03-20	51.45	51.76	-0.31	-0.6%
2017-03-17	51.76	51.74	0.02	0.04%
2017-03-16	51.74	51.81	-0.07	-0.14%
2017-03-15	51.81	50.92	0.89	1.75%
2017-03-14	50.92	51.35	-0.43	-0.84%
2017-03-13	51.35	51.37	-0.02	-0.04%
2017-03-10	51.37	52.19	-0.82	-1.57%
2017-03-09	52.19	53.11	-0.92	-1.73%
2017-03-08	53.11	55.92	-2.81	-5.03%
2017-03-07	55.92	55.54	0.38	0.68%
2017-03-06	55.54	55.9	-0.36	-0.64%
2017-03-03	55.9	55.08	0.82	1.49%
2017-03-02	55.08	56.36	-1.28	-2.27%
2017-03-01	56.36	55.59	0.77	1.39%
2017-02-28	55.59	55.93	-0.34	-0.61%
2017-02-27	55.93	55.99	-0.06	-0.11%
2017-02-24	55.99	56.58	-0.59	-1.04%
2017-02-23	56.58	55.84	0.74	1.33%
2017-02-22	55.84	56.66	-0.82	-1.45%
2017-02-21	56.66	56.18	0.48	0.85%
2017-02-20	56.18	55.81	0.37	0.66%
2017-02-17	55.81	55.65	0.16	0.29%
2017-02-16	55.65	55.75	-0.1	-0.18%
2017-02-15	55.75	55.64	0.11	0.2%
2017-02-14	55.64	55.59	0.05	0.09%
2017-02-13	55.59	56.7	-1.11	-1.96%
2017-02-12	56.7	56.7	0.0	0.0%
2017-02-10	56.7	55.63	1.07	1.92%
2017-02-09	55.63	55.12	0.51	0.93%
2017-02-08	55.12	55.05	0.07	0.13%
2017-02-07	55.05	55.72	-0.67	-1.2%
2017-02-06	55.72	56.81	-1.09	-1.92%
2017-02-03	56.81	56.56	0.25	0.44%
2017-02-02	56.56	56.8	-0.24	-0.42%
2017-02-01	56.8	55.7	1.1	1.97%
2017-01-31	55.7	55.23	0.47	0.85%
2017-01-30	55.23	55.52	-0.29	-0.52%
2017-01-27	55.52	56.24	-0.72	-1.28%
2017-01-26	56.24	55.08	1.16	2.11%
2017-01-25	55.08	55.44	-0.36	-0.65%
2017-01-24	55.44	55.23	0.21	0.38%
2017-01-23	55.23	55.49	-0.26	-0.47%
2017-01-20	55.49	54.16	1.33	2.46%
2017-01-19	54.16	53.92	0.24	0.45%
2017-01-18	53.92	55.47	-1.55	-2.79%
2017-01-17	55.47	55.86	-0.39	-0.7%
2017-01-16	55.86	55.45	0.41	0.74%
2017-01-13	55.45	56.01	-0.56	-1.0%
2017-01-12	56.01	55.1	0.91	1.65%
2017-01-11	55.1	53.64	1.46	2.72%
2017-01-10	53.64	54.94	-1.3	-2.37%
2017-01-09	54.94	57.1	-2.16	-3.78%
2017-01-06	57.1	56.89	0.21	0.37%
2017-01-05	56.89	56.46	0.43	0.76%
2017-01-04	56.46	55.47	0.99	1.78%
2017-01-03	55.47	56.82	-1.35	-2.38%
2016-12-30	56.82	56.14	0.68	1.21%
2016-12-29	56.14	56.22	-0.08	-0.14%
2016-12-28	56.22	56.09	0.13	0.23%
2016-12-27	56.09	55.16	0.93	1.69%
2016-12-23	55.16	55.05	0.11	0.2%
2016-12-22	55.05	54.46	0.59	1.08%
2016-12-21	54.46	55.35	-0.89	-1.61%
2016-12-20	55.35	54.92	0.43	0.78%
2016-12-19	54.92	55.21	-0.29	-0.53%
2016-12-16	55.21	53.97	1.24	2.3%
2016-12-15	53.97	53.9	0.07	0.13%
2016-12-14	53.9	55.72	-1.82	-3.27%
2016-12-13	55.72	55.69	0.03	0.05%
2016-12-12	55.69	54.33	1.36	2.5%
2016-12-09	54.33	53.89	0.44	0.82%
2016-12-08	53.89	53.0	0.89	1.68%
2016-12-07	53.0	53.93	-0.93	-1.72%
2016-12-06	53.93	54.94	-1.01	-1.84%
2016-12-05	54.94	54.46	0.48	0.88%
2016-12-02	54.46	53.94	0.52	0.96%
2016-12-01	53.94	50.47	3.47	6.88%
2016-11-30	50.47	46.38	4.09	8.82%
2016-11-29	46.38	48.24	-1.86	-3.86%
2016-11-28	48.24	47.24	1.0	2.12%
2016-11-25	47.24	49.0	-1.76	-3.59%
2016-11-24	49.0	48.97	0.03	0.06%
2016-11-23	48.97	49.12	-0.15	-0.31%
2016-11-22	49.12	48.9	0.22	0.45%
2016-11-21	48.9	46.86	2.04	4.35%
2016-11-18	46.86	46.49	0.37	0.8%
2016-11-17	46.49	46.63	-0.14	-0.3%
2016-11-16	46.63	46.95	-0.32	-0.68%
2016-11-15	46.95	44.43	2.52	5.67%
2016-11-14	44.43	44.75	-0.32	-0.72%
2016-11-11	44.75	45.84	-1.09	-2.38%
2016-11-10	45.84	46.36	-0.52	-1.12%
2016-11-09	46.36	46.04	0.32	0.7%
2016-11-08	46.04	46.15	-0.11	-0.24%
2016-11-07	46.15	45.58	0.57	1.25%
2016-11-04	45.58	46.35	-0.77	-1.66%
2016-11-03	46.35	46.86	-0.51	-1.09%
2016-11-02	46.86	48.14	-1.28	-2.66%
2016-11-01	48.14	48.3	-0.16	-0.33%
2016-10-31	48.3	49.71	-1.41	-2.84%
2016-10-28	49.71	50.47	-0.76	-1.51%
2016-10-27	50.47	49.98	0.49	0.98%
2016-10-26	49.98	50.79	-0.81	-1.59%
2016-10-25	50.79	51.46	-0.67	-1.3%
2016-10-24	51.46	51.78	-0.32	-0.62%
2016-10-21	51.78	51.38	0.4	0.78%
2016-10-20	51.38	52.67	-1.29	-2.45%
2016-10-19	52.67	51.68	0.99	1.92%
2016-10-18	51.68	51.52	0.16	0.31%
2016-10-17	51.52	51.95	-0.43	-0.83%
2016-10-14	51.95	52.03	-0.08	-0.15%
2016-10-13	52.03	51.81	0.22	0.42%
2016-10-12	51.81	52.41	-0.6	-1.14%
2016-10-11	52.41	53.14	-0.73	-1.37%
2016-10-10	53.14	51.93	1.21	2.33%
2016-10-07	51.93	52.51	-0.58	-1.1%
2016-10-06	52.51	51.86	0.65	1.25%
2016-10-05	51.86	50.87	0.99	1.95%
2016-10-04	50.87	50.89	-0.02	-0.04%
2016-10-03	50.89	49.06	1.83	3.73%
2016-09-30	49.06	49.24	-0.18	-0.37%
2016-09-29	49.24	48.69	0.55	1.13%
2016-09-28	48.69	45.97	2.72	5.92%
2016-09-27	45.97	47.35	-1.38	-2.91%
2016-09-26	47.35	45.89	1.46	3.18%
2016-09-23	45.89	47.65	-1.76	-3.69%
2016-09-22	47.65	46.83	0.82	1.75%
2016-09-21	46.83	45.88	0.95	2.07%
2016-09-20	45.88	45.95	-0.07	-0.15%
2016-09-19	45.95	45.77	0.18	0.39%
2016-09-16	45.77	46.59	-0.82	-1.76%
2016-09-15	46.59	45.85	0.74	1.61%
2016-09-14	45.85	47.1	-1.25	-2.65%
2016-09-13	47.1	48.32	-1.22	-2.52%
2016-09-12	48.32	48.01	0.31	0.65%
2016-09-09	48.01	49.99	-1.98	-3.96%
2016-09-08	49.99	47.98	2.01	4.19%
2016-09-07	47.98	47.26	0.72	1.52%
2016-09-06	47.26	47.63	-0.37	-0.78%
2016-09-05	47.63	46.83	0.8	1.71%
2016-09-02	46.83	45.45	1.38	3.04%
2016-09-01	45.45	47.04	-1.59	-3.38%
2016-08-31	47.04	48.37	-1.33	-2.75%
2016-08-30	48.37	49.26	-0.89	-1.81%
2016-08-29	49.26	49.92	-0.66	-1.32%
2016-08-26	49.92	49.67	0.25	0.5%
2016-08-25	49.67	49.05	0.62	1.26%
2016-08-24	49.05	49.96	-0.91	-1.82%
2016-08-23	49.96	49.16	0.8	1.63%
2016-08-22	49.16	50.88	-1.72	-3.38%
2016-08-19	50.88	50.89	-0.01	-0.02%
2016-08-18	50.89	49.85	1.04	2.09%
2016-08-17	49.85	49.23	0.62	1.26%
2016-08-16	49.23	48.35	0.88	1.82%
2016-08-15	48.35	46.97	1.38	2.94%
2016-08-12	46.97	46.04	0.93	2.02%
2016-08-11	46.04	44.05	1.99	4.52%
2016-08-10	44.05	44.98	-0.93	-2.07%
2016-08-09	44.98	45.39	-0.41	-0.9%
2016-08-08	45.39	44.27	1.12	2.53%
2016-08-05	44.27	44.29	-0.02	-0.05%
2016-08-04	44.29	43.1	1.19	2.76%
2016-08-03	43.1	41.8	1.3	3.11%
2016-08-02	41.8	42.14	-0.34	-0.81%
2016-08-01	42.14	42.46	-0.32	-0.75%
2016-07-29	42.46	42.7	-0.24	-0.56%
2016-07-28	42.7	43.47	-0.77	-1.77%
2016-07-27	43.47	44.87	-1.4	-3.12%
2016-07-26	44.87	44.72	0.15	0.34%
2016-07-25	44.72	45.69	-0.97	-2.12%
2016-07-22	45.69	46.2	-0.51	-1.1%
2016-07-21	46.2	47.17	-0.97	-2.06%
2016-07-20	47.17	46.66	0.51	1.09%
2016-07-19	46.66	46.96	-0.3	-0.64%
2016-07-18	46.96	47.61	-0.65	-1.37%
2016-07-15	47.61	47.37	0.24	0.51%
2016-07-14	47.37	46.26	1.11	2.4%
2016-07-13	46.26	48.47	-2.21	-4.56%
2016-07-12	48.47	46.25	2.22	4.8%
2016-07-11	46.25	46.76	-0.51	-1.09%
2016-07-08	46.76	46.4	0.36	0.78%
2016-07-07	46.4	48.8	-2.4	-4.92%
2016-07-06	48.8	47.96	0.84	1.75%
2016-07-05	47.96	50.1	-2.14	-4.27%
2016-07-04	50.1	50.35	-0.25	-0.5%
2016-07-01	50.35	49.68	0.67	1.35%
2016-06-30	49.68	50.61	-0.93	-1.84%
2016-06-29	50.61	48.58	2.03	4.18%
2016-06-28	48.58	47.16	1.42	3.01%
2016-06-27	47.16	48.41	-1.25	-2.58%
2016-06-24	48.41	50.91	-2.5	-4.91%
2016-06-23	50.91	49.88	1.03	2.06%
2016-06-22	49.88	50.62	-0.74	-1.46%
2016-06-21	50.62	50.65	-0.03	-0.06%
2016-06-20	50.65	49.17	1.48	3.01%
2016-06-17	49.17	47.19	1.98	4.2%
2016-06-16	47.19	48.97	-1.78	-3.63%
2016-06-15	48.97	49.83	-0.86	-1.73%
2016-06-14	49.83	50.35	-0.52	-1.03%
2016-06-13	50.35	50.54	-0.19	-0.38%
2016-06-10	50.54	51.95	-1.41	-2.71%
2016-06-09	51.95	52.51	-0.56	-1.07%
2016-06-08	52.51	51.44	1.07	2.08%
2016-06-07	51.44	50.55	0.89	1.76%
2016-06-06	50.55	49.64	0.91	1.83%
2016-06-03	49.64	50.04	-0.4	-0.8%
2016-06-02	50.04	49.72	0.32	0.64%
2016-06-01	49.72	49.69	0.03	0.06%
2016-05-31	49.69	49.76	-0.07	-0.14%
2016-05-30	49.76	49.32	0.44	0.89%
2016-05-27	49.32	49.59	-0.27	-0.54%
2016-05-26	49.59	49.74	-0.15	-0.3%
2016-05-25	49.74	48.61	1.13	2.32%
2016-05-24	48.61	48.35	0.26	0.54%
2016-05-23	48.35	48.72	-0.37	-0.76%
2016-05-20	48.72	48.81	-0.09	-0.18%
2016-05-19	48.81	48.93	-0.12	-0.25%
2016-05-18	48.93	49.28	-0.35	-0.71%
2016-05-17	49.28	48.97	0.31	0.63%
2016-05-16	48.97	47.83	1.14	2.38%
2016-05-13	47.83	48.08	-0.25	-0.52%
2016-05-12	48.08	47.6	0.48	1.01%
2016-05-11	47.6	45.52	2.08	4.57%
2016-05-10	45.52	43.63	1.89	4.33%
2016-05-09	43.63	45.37	-1.74	-3.84%
2016-05-06	45.37	45.01	0.36	0.8%
2016-05-05	45.01	44.62	0.39	0.87%
2016-05-04	44.62	44.97	-0.35	-0.78%
2016-05-03	44.97	45.83	-0.86	-1.88%
2016-05-02	45.83	48.13	-2.3	-4.78%
2016-04-29	48.13	48.14	-0.01	-0.02%
2016-04-28	48.14	47.18	0.96	2.03%
2016-04-27	47.18	45.74	1.44	3.15%
2016-04-26	45.74	44.48	1.26	2.83%
2016-04-25	44.48	45.11	-0.63	-1.4%
2016-04-22	45.11	44.53	0.58	1.3%
2016-04-21	44.53	45.8	-1.27	-2.77%
2016-04-20	45.8	44.03	1.77	4.02%
2016-04-19	44.03	42.91	1.12	2.61%
2016-04-18	42.91	43.1	-0.19	-0.44%
2016-04-15	43.1	43.84	-0.74	-1.69%
2016-04-14	43.84	44.18	-0.34	-0.77%
2016-04-13	44.18	44.69	-0.51	-1.14%
2016-04-12	44.69	42.83	1.86	4.34%
2016-04-11	42.83	41.94	0.89	2.12%
2016-04-08	41.94	39.43	2.51	6.37%
2016-04-07	39.43	39.84	-0.41	-1.03%
2016-04-06	39.84	37.87	1.97	5.2%
2016-04-05	37.87	37.69	0.18	0.48%
2016-04-04	37.69	38.67	-0.98	-2.53%
2016-04-01	38.67	39.6	-0.93	-2.35%
2016-03-31	39.6	39.26	0.34	0.87%
2016-03-30	39.26	39.14	0.12	0.31%
2016-03-29	39.14	40.27	-1.13	-2.81%
2016-03-28	40.27	40.44	-0.17	-0.42%
2016-03-24	40.44	40.47	-0.03	-0.07%
2016-03-23	40.47	41.79	-1.32	-3.16%
2016-03-22	41.79	41.54	0.25	0.6%
2016-03-21	41.54	41.2	0.34	0.83%
2016-03-18	41.2	41.54	-0.34	-0.82%
2016-03-17	41.54	40.33	1.21	3.0%
2016-03-16	40.33	38.74	1.59	4.1%
2016-03-15	38.74	39.53	-0.79	-2.0%
2016-03-14	39.53	40.39	-0.86	-2.13%
2016-03-11	40.39	40.05	0.34	0.85%
2016-03-10	40.05	40.37	-0.32	-0.79%
2016-03-08	40.37	40.83	-0.46	-1.13%
2016-03-07	40.83	39.01	1.82	4.67%
2016-03-06	39.01	38.72	0.29	0.75%
2016-03-04	38.72	37.07	1.65	4.45%
2016-03-03	37.07	36.93	0.14	0.38%
2016-03-02	36.93	36.85	0.08	0.22%
2016-03-01	36.85	36.66	0.19	0.52%
2016-02-29	36.66	34.97	1.69	4.83%
2016-02-28	34.97	35.1	-0.13	-0.37%
2016-02-26	35.1	35.29	-0.19	-0.54%
2016-02-25	35.29	34.41	0.88	2.56%
2016-02-24	34.41	33.9	0.51	1.5%
2016-02-23	33.9	34.66	-0.76	-2.19%
2016-02-22	34.66	32.95	1.71	5.19%
2016-02-21	32.95	33.01	-0.06	-0.18%
2016-02-19	33.01	34.28	-1.27	-3.7%
2016-02-18	34.28	34.5	-0.22	-0.64%
2016-02-17	34.5	32.18	2.32	7.21%
2016-02-16	32.18	33.39	-1.21	-3.62%
2016-02-15	33.39	32.89	0.5	1.52%
2016-02-14	32.89	33.36	-0.47	-1.41%
2016-02-12	33.36	30.06	3.3	10.98%
2016-02-11	30.06	30.84	-0.78	-2.53%
2016-02-10	30.84	30.32	0.52	1.72%
2016-02-09	30.32	32.88	-2.56	-7.79%
2016-02-08	32.88	34.06	-1.18	-3.46%
2016-02-05	34.06	34.46	-0.4	-1.16%
2016-02-04	34.46	35.04	-0.58	-1.66%
2016-02-03	35.04	32.72	2.32	7.09%
2016-02-02	32.72	35.26	-2.54	-7.2%
2016-02-01	35.26	35.9	-0.64	-1.78%
2016-01-31	35.9	34.74	1.16	3.34%
2016-01-29	34.74	33.89	0.85	2.51%
2016-01-28	33.89	33.1	0.79	2.39%
2016-01-27	33.1	31.8	1.3	4.09%
2016-01-26	31.8	30.5	1.3	4.26%
2016-01-25	30.5	33.08	-2.58	-7.8%
2016-01-24	33.08	32.18	0.9	2.8%
2016-01-22	32.18	29.25	2.93	10.02%
2016-01-21	29.25	27.88	1.37	4.91%
2016-01-20	27.88	28.76	-0.88	-3.06%
2016-01-19	28.76	28.55	0.21	0.74%
2016-01-18	28.55	29.85	-1.3	-4.36%
2016-01-15	29.85	31.12	-1.27	-4.08%
2016-01-14	31.12	30.31	0.81	2.67%
2016-01-13	30.31	30.86	-0.55	-1.78%
2016-01-12	30.86	31.55	-0.69	-2.19%
2016-01-11	31.55	33.35	-1.8	-5.4%
2016-01-10	33.35	34.32	-0.97	-2.83%
2016-01-08	34.32	33.8	0.52	1.54%
2016-01-07	33.8	34.23	-0.43	-1.26%
2016-01-06	34.23	36.42	-2.19	-6.01%
2016-01-05	36.42	38.16	-1.74	-4.56%
2016-01-04	38.16	38.35	-0.19	-0.5%
2016-01-03	38.35	37.28	1.07	2.87%
2015-12-31	37.28	37.05	0.23	0.62%
2015-12-30	37.05	37.4	-0.35	-0.94%
2015-12-29	37.4	36.6	0.8	2.19%
2015-12-28	36.6	37.77	-1.17	-3.1%
2015-12-27	37.77	37.91	-0.14	-0.37%
2015-12-24	37.91	37.36	0.55	1.47%
2015-12-23	37.36	36.11	1.25	3.46%
2015-12-22	36.11	36.35	-0.24	-0.66%
2015-12-21	36.35	36.45	-0.1	-0.27%
2015-12-20	36.45	37.16	-0.71	-1.91%
2015-12-18	37.16	36.94	0.22	0.6%
2015-12-17	36.94	37.19	-0.25	-0.67%
2015-12-16	37.19	38.45	-1.26	-3.28%
2015-12-15	38.45	37.92	0.53	1.4%
2015-12-14	37.92	38.28	-0.36	-0.94%
2015-12-13	38.28	37.93	0.35	0.92%
2015-12-11	37.93	39.73	-1.8	-4.53%
2015-12-10	39.73	40.11	-0.38	-0.95%
2015-12-09	40.11	40.26	-0.15	-0.37%
2015-12-08	40.26	42.66	-2.4	-5.63%
2015-12-07	42.66	42.92	-0.26	-0.61%
2015-12-06	42.92	43.0	-0.08	-0.19%
2015-12-04	43.0	43.08	-0.08	-0.19%
2015-12-03	43.08	42.67	0.41	0.96%
2015-12-02	42.67	44.44	-1.77	-3.98%
2015-12-01	44.44	44.61	-0.17	-0.38%
2015-11-30	44.61	44.86	-0.25	-0.56%
2015-11-27	44.86	45.46	-0.6	-1.32%
2015-11-26	45.46	46.17	-0.71	-1.54%
2015-11-25	46.17	46.12	0.05	0.11%
2015-11-24	46.12	44.83	1.29	2.88%
2015-11-23	44.83	44.66	0.17	0.38%
2015-11-20	44.66	44.18	0.48	1.09%
2015-11-19	44.18	44.14	0.04	0.09%
2015-11-18	44.14	43.57	0.57	1.31%
2015-11-17	43.57	44.56	-0.99	-2.22%
2015-11-16	44.56	43.61	0.95	2.18%
2015-11-13	43.61	44.06	-0.45	-1.02%
2015-11-12	44.06	45.81	-1.75	-3.82%
2015-11-11	45.81	47.44	-1.63	-3.44%
2015-11-10	47.44	47.19	0.25	0.53%
2015-11-09	47.19	47.42	-0.23	-0.49%
2015-11-06	47.42	47.98	-0.56	-1.17%
2015-11-05	47.98	48.58	-0.6	-1.24%
2015-11-04	48.58	50.54	-1.96	-3.88%
2015-11-03	50.54	48.79	1.75	3.59%
2015-11-02	48.79	49.56	-0.77	-1.55%
2015-10-30	49.56	48.8	0.76	1.56%
2015-10-29	48.8	49.05	-0.25	-0.51%
2015-10-28	49.05	46.81	2.24	4.79%
2015-10-27	46.81	47.54	-0.73	-1.54%
2015-10-26	47.54	47.99	-0.45	-0.94%
2015-10-23	47.99	48.08	-0.09	-0.19%
2015-10-22	48.08	47.85	0.23	0.48%
2015-10-21	47.85	48.71	-0.86	-1.77%
2015-10-20	48.71	48.61	0.1	0.21%
2015-10-19	48.61	50.46	-1.85	-3.67%
2015-10-16	50.46	48.71	1.75	3.59%
2015-10-15	48.71	49.15	-0.44	-0.9%
2015-10-14	49.15	50.58	-1.43	-2.83%
2015-10-13	50.58	49.86	0.72	1.44%
2015-10-12	49.86	53.14	-3.28	-6.17%
2015-10-11	53.14	52.65	0.49	0.93%
2015-10-09	52.65	53.05	-0.4	-0.75%
2015-10-08	53.05	51.33	1.72	3.35%
2015-10-07	51.33	51.92	-0.59	-1.14%
2015-10-06	51.92	49.25	2.67	5.42%
2015-10-05	49.25	48.13	1.12	2.33%
2015-10-02	48.13	47.69	0.44	0.92%
2015-10-01	47.69	48.37	-0.68	-1.41%
2015-09-30	48.37	48.23	0.14	0.29%
2015-09-29	48.23	47.34	0.89	1.88%
2015-09-28	47.34	48.6	-1.26	-2.59%
2015-09-25	48.6	48.17	0.43	0.89%
2015-09-24	48.17	47.75	0.42	0.88%
2015-09-23	47.75	49.08	-1.33	-2.71%
2015-09-22	49.08	48.92	0.16	0.33%
2015-09-21	48.92	47.47	1.45	3.05%
2015-09-18	47.47	49.08	-1.61	-3.28%
2015-09-17	49.08	49.75	-0.67	-1.35%
2015-09-16	49.75	46.63	3.12	6.69%
2015-09-15	46.63	46.37	0.26	0.56%
2015-09-14	46.37	48.14	-1.77	-3.68%
2015-09-11	48.14	48.89	-0.75	-1.53%
2015-09-10	48.89	47.58	1.31	2.75%
2015-09-09	47.58	49.52	-1.94	-3.92%
2015-09-08	49.52	47.63	1.89	3.97%
2015-09-07	47.63	49.61	-1.98	-3.99%
2015-09-04	49.61	50.68	-1.07	-2.11%
2015-09-03	50.68	50.5	0.18	0.36%
2015-09-02	50.5	49.56	0.94	1.9%
2015-09-01	49.56	54.15	-4.59	-8.48%
2015-08-31	54.15	49.53	4.62	9.33%
2015-08-30	49.53	50.05	-0.52	-1.04%
2015-08-28	50.05	47.56	2.49	5.24%
2015-08-27	47.56	43.14	4.42	10.25%
2015-08-26	43.14	43.21	-0.07	-0.16%
2015-08-25	43.21	42.69	0.52	1.22%
2015-08-24	42.69	45.26	-2.57	-5.68%
2015-08-23	45.26	45.46	-0.2	-0.44%
2015-08-21	45.46	46.62	-1.16	-2.49%
2015-08-20	46.62	47.16	-0.54	-1.15%
2015-08-19	47.16	48.81	-1.65	-3.38%
2015-08-18	48.81	48.74	0.07	0.14%
2015-08-17	48.74	48.62	0.12	0.25%
2015-08-16	48.62	49.19	-0.57	-1.16%
2015-08-14	49.19	49.63	-0.44	-0.89%
2015-08-13	49.63	50.18	-0.55	-1.1%
2015-08-12	50.18	49.71	0.47	0.95%
2015-08-11	49.71	51.02	-1.31	-2.57%
2015-08-10	51.02	48.97	2.05	4.19%
2015-08-09	48.97	49.24	-0.27	-0.55%
2015-08-07	49.24	49.62	-0.38	-0.77%
2015-08-06	49.62	49.59	0.03	0.06%
2015-08-05	49.59	49.99	-0.4	-0.8%
2015-08-04	49.99	49.6	0.39	0.79%
2015-08-03	49.6	51.78	-2.18	-4.21%
2015-08-02	51.78	52.21	-0.43	-0.82%
2015-07-31	52.21	53.31	-1.1	-2.06%
2015-07-30	53.31	53.38	-0.07	-0.13%
2015-07-29	53.38	53.3	0.08	0.15%
2015-07-28	53.3	53.47	-0.17	-0.32%
2015-07-27	53.47	54.67	-1.2	-2.19%
2015-07-26	54.67	54.62	0.05	0.09%
2015-07-24	54.62	55.27	-0.65	-1.18%
2015-07-23	55.27	56.13	-0.86	-1.53%
2015-07-22	56.13	57.04	-0.91	-1.6%
2015-07-21	57.04	56.65	0.39	0.69%
2015-07-20	56.65	57.08	-0.43	-0.75%
2015-07-19	57.08	57.1	-0.02	-0.04%
2015-07-17	57.1	56.92	0.18	0.32%
2015-07-16	56.92	57.12	-0.2	-0.35%
2015-07-15	57.12	58.68	-1.56	-2.66%
2015-07-14	58.68	58.15	0.53	0.91%
2015-07-13	58.15	58.37	-0.22	-0.38%
2015-07-12	58.37	59.0	-0.63	-1.07%
2015-07-10	59.0	58.61	0.39	0.67%
2015-07-09	58.61	57.05	1.56	2.73%
2015-07-08	57.05	56.85	0.2	0.35%
2015-07-07	56.85	56.54	0.31	0.55%
2015-07-06	56.54	59.44	-2.9	-4.88%
2015-07-05	59.44	60.32	-0.88	-1.46%
2015-07-03	60.32	62.07	-1.75	-2.82%
2015-07-02	62.07	62.06	0.01	0.02%
2015-07-01	62.06	63.59	-1.53	-2.41%
2015-06-30	63.59	62.01	1.58	2.55%
2015-06-29	62.01	62.6	-0.59	-0.94%
2015-06-28	62.6	63.26	-0.66	-1.04%
2015-06-26	63.26	63.2	0.06	0.09%
2015-06-25	63.2	63.49	-0.29	-0.46%
2015-06-24	63.49	64.45	-0.96	-1.49%
2015-06-23	64.45	63.34	1.11	1.75%
2015-06-22	63.34	62.53	0.81	1.3%
2015-06-21	62.53	63.02	-0.49	-0.78%
2015-06-19	63.02	64.26	-1.24	-1.93%
2015-06-18	64.26	63.87	0.39	0.61%
2015-06-17	63.87	63.7	0.17	0.27%
2015-06-16	63.7	63.95	-0.25	-0.39%
2015-06-15	63.95	64.33	-0.38	-0.59%
2015-06-14	64.33	64.64	-0.31	-0.48%
2015-06-12	64.64	65.11	-0.47	-0.72%
2015-06-11	65.11	65.7	-0.59	-0.9%
2015-06-10	65.7	64.88	0.82	1.26%
2015-06-09	64.88	62.69	2.19	3.49%
2015-06-08	62.69	62.94	-0.25	-0.4%
2015-06-07	62.94	63.31	-0.37	-0.58%
2015-06-05	63.31	62.03	1.28	2.06%
2015-06-04	62.03	63.8	-1.77	-2.77%
2015-06-03	63.8	65.49	-1.69	-2.58%
2015-06-02	65.49	64.88	0.61	0.94%
2015-06-01	64.88	65.29	-0.41	-0.63%
2015-05-31	65.29	65.56	-0.27	-0.41%
2015-05-29	65.56	62.58	2.98	4.76%
2015-05-28	62.58	62.06	0.52	0.84%
2015-05-27	62.06	63.72	-1.66	-2.61%
2015-05-26	63.72	65.52	-1.8	-2.75%
2015-05-25	65.52	65.57	-0.05	-0.08%
2015-05-24	65.57	65.37	0.2	0.31%
2015-05-22	65.37	66.54	-1.17	-1.76%
2015-05-21	66.54	65.03	1.51	2.32%
2015-05-20	65.03	64.02	1.01	1.58%
2015-05-19	64.02	66.27	-2.25	-3.4%
2015-05-18	66.27	66.87	-0.6	-0.9%
2015-05-17	66.87	66.81	0.06	0.09%
2015-05-15	66.81	66.7	0.11	0.16%
2015-05-14	66.7	67.27	-0.57	-0.85%
2015-05-13	67.27	67.38	-0.11	-0.16%
2015-05-12	67.38	65.54	1.84	2.81%
2015-05-11	65.54	66.18	-0.64	-0.97%
2015-05-10	66.18	66.16	0.02	0.03%
2015-05-08	66.16	65.54	0.62	0.95%
2015-05-07	65.54	67.77	-2.23	-3.29%
2015-05-06	67.77	67.52	0.25	0.37%
2015-05-05	67.52	66.45	1.07	1.61%
2015-05-04	66.45	66.47	-0.02	-0.03%
2015-05-03	66.47	66.46	0.01	0.02%
2015-05-01	66.46	66.78	-0.32	-0.48%
2015-04-30	66.78	65.84	0.94	1.43%
2015-04-29	65.84	64.64	1.2	1.86%
2015-04-28	64.64	64.83	-0.19	-0.29%
2015-04-27	64.83	65.46	-0.63	-0.96%
2015-04-26	65.46	65.28	0.18	0.28%
2015-04-24	65.28	64.85	0.43	0.66%
2015-04-23	64.85	62.76	2.09	3.33%
2015-04-22	62.76	62.08	0.68	1.1%
2015-04-21	62.08	63.45	-1.37	-2.16%
2015-04-20	63.45	64.22	-0.77	-1.2%
2015-04-19	64.22	63.32	0.9	1.42%
2015-04-15	63.32	59.81	3.51	5.87%
2015-04-14	59.81	56.57	3.24	5.73%
2015-04-09	56.57	55.55	1.02	1.84%
2015-04-08	55.55	59.1	-3.55	-6.01%
2015-04-07	59.1	57.39	1.71	2.98%
2015-04-06	57.39	58.12	-0.73	-1.26%
2015-04-05	58.12	55.6	2.52	4.53%
2015-04-03	55.6	54.95	0.65	1.18%
2015-04-02	54.95	57.1	-2.15	-3.77%
2015-04-01	57.1	55.11	1.99	3.61%
2015-03-31	55.11	56.29	-1.18	-2.1%
2015-03-30	56.29	56.06	0.23	0.41%
2015-03-29	56.06	56.41	-0.35	-0.62%
2015-03-27	56.41	59.19	-2.78	-4.7%
2015-03-26	59.19	56.45	2.74	4.85%
2015-03-25	56.45	55.11	1.34	2.43%
2015-03-24	55.11	55.92	-0.81	-1.45%
2015-03-23	55.92	54.72	1.2	2.19%
2015-03-22	54.72	55.32	-0.6	-1.08%
2015-03-20	55.32	54.43	0.89	1.64%
2015-03-19	54.43	55.91	-1.48	-2.65%
2015-03-18	55.91	53.51	2.4	4.49%
2015-03-17	53.51	53.94	-0.43	-0.8%
2015-03-16	53.94	55.01	-1.07	-1.95%
2015-03-13	55.01	57.28	-2.27	-3.96%
2015-03-12	57.28	57.54	-0.26	-0.45%
2015-03-11	57.54	56.39	1.15	2.04%
2015-03-10	56.39	58.53	-2.14	-3.66%
2015-03-09	58.53	59.33	-0.8	-1.35%
2015-03-08	59.33	59.73	-0.4	-0.67%
2015-03-06	59.73	60.48	-0.75	-1.24%
2015-03-05	60.48	60.55	-0.07	-0.12%
2015-03-04	60.55	61.02	-0.47	-0.77%
2015-03-03	61.02	59.54	1.48	2.49%
2015-03-02	59.54	62.21	-2.67	-4.29%
2015-02-27	62.21	60.54	1.67	2.76%
2015-02-26	60.54	61.9	-1.36	-2.2%
2015-02-25	61.9	58.69	3.21	5.47%
2015-02-24	58.69	59.06	-0.37	-0.63%
2015-02-23	59.06	59.9	-0.84	-1.4%
2015-02-22	59.9	60.22	-0.32	-0.53%
2015-02-20	60.22	60.21	0.01	0.02%
2015-02-19	60.21	60.53	-0.32	-0.53%
2015-02-18	60.53	62.53	-2.0	-3.2%
2015-02-17	62.53	61.4	1.13	1.84%
2015-02-16	61.4	62.06	-0.66	-1.06%
2015-02-15	62.06	61.52	0.54	0.88%
2015-02-13	61.52	59.28	2.24	3.78%
2015-02-12	59.28	55.92	3.36	6.01%
2015-02-11	55.92	57.49	-1.57	-2.73%
2015-02-10	57.49	59.33	-1.84	-3.1%
2015-02-09	59.33	59.44	-0.11	-0.19%
2015-02-08	59.44	58.68	0.76	1.3%
2015-02-06	58.68	57.51	1.17	2.03%
2015-02-05	57.51	55.16	2.35	4.26%
2015-02-04	55.16	59.0	-3.84	-6.51%
2015-02-03	59.0	54.75	4.25	7.76%
2015-02-02	54.75	52.14	2.61	5.01%
2015-02-01	52.14	52.99	-0.85	-1.6%
2015-01-30	52.99	49.13	3.86	7.86%
2015-01-29	49.13	48.47	0.66	1.36%
2015-01-28	48.47	49.6	-1.13	-2.28%
2015-01-27	49.6	48.16	1.44	2.99%
2015-01-26	48.16	47.92	0.24	0.5%
2015-01-25	47.92	48.79	-0.87	-1.78%
2015-01-23	48.79	48.52	0.27	0.56%
2015-01-22	48.52	49.03	-0.51	-1.04%
2015-01-21	49.03	47.99	1.04	2.17%
2015-01-20	47.99	48.84	-0.85	-1.74%
2015-01-19	48.84	49.95	-1.11	-2.22%
2015-01-18	49.95	50.17	-0.22	-0.44%
2015-01-16	50.17	48.27	1.9	3.94%
2015-01-15	48.27	49.86	-1.59	-3.19%
2015-01-14	49.86	47.82	2.04	4.27%
2015-01-13	47.82	48.7	-0.88	-1.81%
2015-01-12	48.7	50.59	-1.89	-3.74%
2015-01-11	50.59	51.3	-0.71	-1.38%
2015-01-09	51.3	50.96	0.34	0.67%
2015-01-08	50.96	51.15	-0.19	-0.37%
2015-01-07	51.15	51.1	0.05	0.1%
2015-01-06	51.1	53.11	-2.01	-3.78%
2015-01-05	53.11	55.82	-2.71	-4.85%
2015-01-04	55.82	56.42	-0.6	-1.06%
2015-01-02	56.42	57.33	-0.91	-1.59%
2014-12-31	57.33	57.9	-0.57	-0.98%
2014-12-30	57.9	57.88	0.02	0.03%
2014-12-29	57.88	59.84	-1.96	-3.28%
2014-12-28	59.84	59.45	0.39	0.66%
2014-12-26	59.45	60.24	-0.79	-1.31%
2014-12-24	60.24	61.69	-1.45	-2.35%
2014-12-23	61.69	60.11	1.58	2.63%
2014-12-22	60.11	61.55	-1.44	-2.34%
2014-12-21	61.55	61.38	0.17	0.28%
2014-12-19	61.38	59.27	2.11	3.56%
2014-12-18	59.27	61.18	-1.91	-3.12%
2014-12-17	61.18	60.01	1.17	1.95%
2014-12-16	60.01	61.21	-1.2	-1.96%
2014-12-15	61.21	61.08	0.13	0.21%
2014-12-14	61.08	62.15	-1.07	-1.72%
2014-12-12	62.15	63.99	-1.84	-2.88%
2014-12-11	63.99	64.56	-0.57	-0.88%
2014-12-10	64.56	67.22	-2.66	-3.96%
2014-12-09	67.22	66.64	0.58	0.87%
2014-12-08	66.64	67.97	-1.33	-1.96%
2014-12-07	67.97	69.07	-1.1	-1.59%
2014-12-05	69.07	69.64	-0.57	-0.82%
2014-12-04	69.64	69.92	-0.28	-0.4%
2014-12-03	69.92	70.54	-0.62	-0.88%
2014-12-02	70.54	72.54	-2.0	-2.76%
2014-12-01	72.54	68.33	4.21	6.16%
2014-11-30	68.33	70.15	-1.82	-2.59%
2014-11-28	70.15	72.58	-2.43	-3.35%
2014-11-27	72.58	77.75	-5.17	-6.65%
2014-11-26	77.75	78.33	-0.58	-0.74%
2014-11-25	78.33	79.68	-1.35	-1.69%
2014-11-24	79.68	80.44	-0.76	-0.94%
2014-11-23	80.44	80.36	0.08	0.1%
2014-11-21	80.36	79.33	1.03	1.3%
2014-11-20	79.33	78.1	1.23	1.57%
2014-11-19	78.1	78.47	-0.37	-0.47%
2014-11-18	78.47	79.31	-0.84	-1.06%
2014-11-17	79.31	79.39	-0.08	-0.1%
2014-11-16	79.39	79.41	-0.02	-0.03%
2014-11-14	79.41	77.49	1.92	2.48%
2014-11-13	77.49	81.12	-3.63	-4.47%
2014-11-12	81.12	82.39	-1.27	-1.54%
2014-11-11	82.39	82.95	-0.56	-0.68%
2014-11-10	82.95	83.97	-1.02	-1.21%
2014-11-07	83.97	83.46	0.51	0.61%
2014-11-06	83.46	83.52	-0.06	-0.07%
2014-11-05	83.52	83.38	0.14	0.17%
2014-11-04	83.38	85.3	-1.92	-2.25%
2014-11-03	85.3	85.86	-0.56	-0.65%
2014-10-31	85.86	86.24	-0.38	-0.44%
2014-10-30	86.24	87.12	-0.88	-1.01%
2014-10-29	87.12	86.03	1.09	1.27%
2014-10-28	86.03	85.83	0.2	0.23%
2014-10-27	85.83	86.13	-0.3	-0.35%
2014-10-24	86.13	86.83	-0.7	-0.81%
2014-10-23	86.83	84.71	2.12	2.5%
2014-10-22	84.71	86.22	-1.51	-1.75%
2014-10-21	86.22	85.4	0.82	0.96%
2014-10-20	85.4	86.16	-0.76	-0.88%
2014-10-17	86.16	85.82	0.34	0.4%
2014-10-16	85.82	84.12	1.7	2.02%
2014-10-15	84.12	85.41	-1.29	-1.51%
2014-10-14	85.41	89.41	-4.0	-4.47%
2014-10-13	89.41	90.58	-1.17	-1.29%
2014-10-10	90.58	90.37	0.21	0.23%
2014-10-09	90.37	91.79	-1.42	-1.55%
2014-10-08	91.79	92.57	-0.78	-0.84%
2014-10-07	92.57	93.33	-0.76	-0.81%
2014-10-06	93.33	92.31	1.02	1.1%
2014-10-03	92.31	93.42	-1.11	-1.19%
2014-10-02	93.42	94.16	-0.74	-0.79%
2014-10-01	94.16	94.67	-0.51	-0.54%
2014-09-30	94.67	97.2	-2.53	-2.6%
2014-09-29	97.2	97.0	0.2	0.21%
2014-09-26	97.0	97.0	0.0	0.0%
2014-09-25	97.0	96.95	0.05	0.05%
2014-09-24	96.95	96.85	0.1	0.1%
2014-09-23	96.85	96.97	-0.12	-0.12%
2014-09-22	96.97	98.39	-1.42	-1.44%
2014-09-19	98.39	97.7	0.69	0.71%
2014-09-18	97.7	98.97	-1.27	-1.28%
2014-09-17	98.97	99.05	-0.08	-0.08%
2014-09-16	99.05	97.88	1.17	1.2%
2014-09-15	97.88	97.96	-0.08	-0.08%
2014-09-12	97.96	98.86	-0.9	-0.91%
2014-09-11	98.86	98.78	0.08	0.08%
2014-09-10	98.78	99.93	-1.15	-1.15%
2014-09-09	99.93	100.86	-0.93	-0.92%
2014-09-08	100.86	100.82	0.04	0.04%
2014-09-05	100.82	101.83	-1.01	-0.99%
2014-09-04	101.83	102.77	-0.94	-0.91%
2014-09-03	102.77	100.34	2.43	2.42%
2014-09-02	100.34	102.79	-2.45	-2.38%
2014-09-01	102.79	103.19	-0.4	-0.39%
2014-08-29	103.19	102.46	0.73	0.71%
2014-08-28	102.46	102.72	-0.26	-0.25%
2014-08-27	102.72	102.5	0.22	0.21%
2014-08-26	102.5	102.65	-0.15	-0.15%
2014-08-25	102.65	102.29	0.36	0.35%
2014-08-22	102.29	102.63	-0.34	-0.33%
2014-08-21	102.63	102.28	0.35	0.34%
2014-08-20	102.28	101.56	0.72	0.71%
2014-08-19	101.56	101.6	-0.04	-0.04%
2014-08-18	101.6	103.53	-1.93	-1.86%
2014-08-15	103.53	102.07	1.46	1.43%
2014-08-14	102.07	105.06	-2.99	-2.85%
2014-08-13	105.06	103.89	1.17	1.13%
2014-08-12	103.89	105.39	-1.5	-1.42%
2014-08-11	105.39	105.62	-0.23	-0.22%
2014-08-08	105.62	106.08	-0.46	-0.43%
2014-08-07	106.08	105.27	0.81	0.77%
2014-08-06	105.27	105.25	0.02	0.02%
2014-08-05	105.25	105.98	-0.73	-0.69%
2014-08-04	105.98	104.84	1.14	1.09%
2014-08-01	104.84	106.02	-1.18	-1.11%
2014-07-31	106.02	106.51	-0.49	-0.46%
2014-07-30	106.51	107.72	-1.21	-1.12%
2014-07-29	107.72	107.57	0.15	0.14%
2014-07-28	107.57	108.39	-0.82	-0.76%
2014-07-25	108.39	107.07	1.32	1.23%
2014-07-24	107.07	108.03	-0.96	-0.89%
2014-07-23	108.03	107.33	0.7	0.65%
2014-07-22	107.33	107.68	-0.35	-0.33%
2014-07-21	107.68	107.24	0.44	0.41%
2014-07-18	107.24	107.89	-0.65	-0.6%
2014-07-17	107.89	107.17	0.72	0.67%
2014-07-16	107.17	106.88	0.29	0.27%
2014-07-15	106.88	107.71	-0.83	-0.77%
2014-07-14	107.71	107.26	0.45	0.42%
2014-07-11	107.26	109.01	-1.75	-1.61%
2014-07-10	109.01	108.47	0.54	0.5%
2014-07-09	108.47	109.06	-0.59	-0.54%
2014-07-08	109.06	110.18	-1.12	-1.02%
2014-07-07	110.18	110.64	-0.46	-0.42%
2014-07-04	110.64	111.0	-0.36	-0.32%
2014-07-03	111.0	111.24	-0.24	-0.22%
2014-07-02	111.24	112.29	-1.05	-0.94%
2014-07-01	112.29	112.36	-0.07	-0.06%
2014-06-30	112.36	113.3	-0.94	-0.83%
2014-06-27	113.3	113.21	0.09	0.08%
2014-06-26	113.21	114.0	-0.79	-0.69%
2014-06-25	114.0	114.46	-0.46	-0.4%
2014-06-24	114.46	114.12	0.34	0.3%
2014-06-23	114.12	114.81	-0.69	-0.6%
2014-06-20	114.81	115.06	-0.25	-0.22%
2014-06-19	115.06	114.26	0.8	0.7%
2014-06-18	114.26	113.45	0.81	0.71%
2014-06-17	113.45	112.94	0.51	0.45%
2014-06-16	112.94	112.46	0.48	0.43%
2014-06-13	112.46	112.42	0.04	0.04%
2014-06-12	112.42	109.37	3.05	2.79%
2014-06-11	109.37	108.86	0.51	0.47%
2014-06-10	108.86	109.15	-0.29	-0.27%
2014-06-09	109.15	107.86	1.29	1.2%
2014-06-06	107.86	108.11	-0.25	-0.23%
2014-06-05	108.11	107.72	0.39	0.36%
2014-06-04	107.72	108.13	-0.41	-0.38%
2014-06-03	108.13	108.16	-0.03	-0.03%
2014-06-02	108.16	109.41	-1.25	-1.14%
2014-05-30	109.41	109.97	-0.56	-0.51%
2014-05-29	109.97	109.81	0.16	0.15%
2014-05-28	109.81	110.02	-0.21	-0.19%
2014-05-27	110.02	110.32	-0.3	-0.27%
2014-05-26	110.32	110.54	-0.22	-0.2%
2014-05-23	110.54	110.36	0.18	0.16%
2014-05-22	110.36	110.55	-0.19	-0.17%
2014-05-21	110.55	109.69	0.86	0.78%
2014-05-20	109.69	109.37	0.32	0.29%
2014-05-19	109.37	109.75	-0.38	-0.35%
2014-05-16	109.75	110.44	-0.69	-0.62%
2014-05-15	110.44	110.19	0.25	0.23%
2014-05-14	110.19	109.24	0.95	0.87%
2014-05-13	109.24	108.41	0.83	0.77%
2014-05-12	108.41	107.89	0.52	0.48%
2014-05-09	107.89	108.04	-0.15	-0.14%
2014-05-08	108.04	108.13	-0.09	-0.08%
2014-05-07	108.13	107.06	1.07	1.0%
2014-05-06	107.06	107.72	-0.66	-0.61%
2014-05-05	107.72	108.59	-0.87	-0.8%
2014-05-02	108.59	107.76	0.83	0.77%
2014-05-01	107.76	108.07	-0.31	-0.29%
2014-04-30	108.07	108.98	-0.91	-0.84%
2014-04-29	108.98	108.12	0.86	0.8%
2014-04-28	108.12	109.58	-1.46	-1.33%
2014-04-25	109.58	110.33	-0.75	-0.68%
2014-04-24	110.33	109.11	1.22	1.12%
2014-04-23	109.11	109.27	-0.16	-0.15%
2014-04-22	109.27	109.95	-0.68	-0.62%
2014-04-21	109.95	109.53	0.42	0.38%
2014-04-17	109.53	109.6	-0.07	-0.06%
2014-04-16	109.6	108.74	0.86	0.79%
2014-04-15	108.74	109.07	-0.33	-0.3%
2014-04-14	109.07	107.33	1.74	1.62%
2014-04-11	107.33	107.46	-0.13	-0.12%
2014-04-10	107.46	107.98	-0.52	-0.48%
2014-04-09	107.98	107.67	0.31	0.29%
2014-04-08	107.67	105.82	1.85	1.75%
2014-04-07	105.82	106.72	-0.9	-0.84%
2014-04-04	106.72	106.15	0.57	0.54%
2014-04-03	106.15	104.79	1.36	1.3%
2014-04-02	104.79	105.62	-0.83	-0.79%
2014-04-01	105.62	107.76	-2.14	-1.99%
2014-03-31	107.76	108.07	-0.31	-0.29%
2014-03-28	108.07	107.83	0.24	0.22%
2014-03-27	107.83	107.03	0.8	0.75%
2014-03-26	107.03	106.99	0.04	0.04%
2014-03-25	106.99	106.81	0.18	0.17%
2014-03-24	106.81	106.92	-0.11	-0.1%
2014-03-21	106.92	106.45	0.47	0.44%
2014-03-20	106.45	105.85	0.6	0.57%
2014-03-19	105.85	106.79	-0.94	-0.88%
2014-03-18	106.79	106.24	0.55	0.52%
2014-03-17	106.24	108.57	-2.33	-2.15%
2014-03-14	108.57	107.39	1.18	1.1%
2014-03-13	107.39	108.02	-0.63	-0.58%
2014-03-12	108.02	108.55	-0.53	-0.49%
2014-03-11	108.55	108.08	0.47	0.43%
2014-03-10	108.08	109.0	-0.92	-0.84%
2014-03-07	109.0	108.1	0.9	0.83%
2014-03-06	108.1	107.76	0.34	0.32%
2014-03-05	107.76	109.3	-1.54	-1.41%
2014-03-04	109.3	111.2	-1.9	-1.71%
2014-03-03	111.2	109.07	2.13	1.95%
2014-02-28	109.07	108.96	0.11	0.1%
2014-02-27	108.96	109.52	-0.56	-0.51%
2014-02-26	109.52	109.51	0.01	0.01%
2014-02-25	109.51	110.64	-1.13	-1.02%
2014-02-24	110.64	109.85	0.79	0.72%
2014-02-21	109.85	110.3	-0.45	-0.41%
2014-02-20	110.3	110.47	-0.17	-0.15%
2014-02-19	110.47	110.46	0.01	0.01%
2014-02-18	110.46	109.18	1.28	1.17%
2014-02-17	109.18	109.08	0.1	0.09%
2014-02-14	109.08	108.73	0.35	0.32%
2014-02-13	108.73	108.79	-0.06	-0.06%
2014-02-12	108.79	108.68	0.11	0.1%
2014-02-11	108.68	108.63	0.05	0.05%
2014-02-10	108.63	109.57	-0.94	-0.86%
2014-02-07	109.57	107.19	2.38	2.22%
2014-02-06	107.19	106.25	0.94	0.88%
2014-02-05	106.25	105.78	0.47	0.44%
2014-02-04	105.78	106.04	-0.26	-0.25%
2014-02-03	106.04	106.4	-0.36	-0.34%
2014-01-31	106.4	107.95	-1.55	-1.44%
2014-01-30	107.95	107.85	0.1	0.09%
2014-01-29	107.85	107.41	0.44	0.41%
2014-01-28	107.41	106.69	0.72	0.67%
2014-01-27	106.69	107.88	-1.19	-1.1%
2014-01-24	107.88	107.58	0.3	0.28%
2014-01-23	107.58	108.27	-0.69	-0.64%
2014-01-22	108.27	106.73	1.54	1.44%
2014-01-21	106.73	106.35	0.38	0.36%
2014-01-20	106.35	106.48	-0.13	-0.12%
2014-01-17	106.48	107.09	-0.61	-0.57%
2014-01-16	107.09	107.13	-0.04	-0.04%
2014-01-15	107.13	106.39	0.74	0.7%
2014-01-14	106.39	106.75	-0.36	-0.34%
2014-01-13	106.75	107.25	-0.5	-0.47%
2014-01-10	107.25	106.39	0.86	0.81%
2014-01-09	106.39	107.15	-0.76	-0.71%
2014-01-08	107.15	107.35	-0.2	-0.19%
2014-01-07	107.35	106.73	0.62	0.58%
2014-01-06	106.73	106.89	-0.16	-0.15%
2014-01-03	106.89	107.78	-0.89	-0.83%
2014-01-02	107.78	110.92	-3.14	-2.83%
2014-01-01	110.92	110.8	0.12	0.11%
2013-12-31	110.8	111.21	-0.41	-0.37%
2013-12-30	111.21	112.18	-0.97	-0.86%
2013-12-27	112.18	111.98	0.2	0.18%
2013-12-26	111.98	111.9	0.08	0.07%
2013-12-24	111.9	111.56	0.34	0.3%
2013-12-23	111.56	111.77	-0.21	-0.19%
2013-12-20	111.77	110.29	1.48	1.34%
2013-12-19	110.29	109.63	0.66	0.6%
2013-12-18	109.63	108.44	1.19	1.1%
2013-12-17	108.44	110.47	-2.03	-1.84%
2013-12-16	110.47	108.83	1.64	1.51%
2013-12-13	108.83	108.67	0.16	0.15%
2013-12-12	108.67	109.7	-1.03	-0.94%
2013-12-11	109.7	109.38	0.32	0.29%
2013-12-10	109.38	109.39	-0.01	-0.01%
2013-12-09	109.39	111.61	-2.22	-1.99%
2013-12-06	111.61	110.98	0.63	0.57%
2013-12-05	110.98	111.88	-0.9	-0.8%
2013-12-04	111.88	112.62	-0.74	-0.66%
2013-12-03	112.62	111.45	1.17	1.05%
2013-12-02	111.45	109.69	1.76	1.6%
2013-11-29	109.69	110.86	-1.17	-1.06%
2013-11-28	110.86	111.31	-0.45	-0.4%
2013-11-27	111.31	110.88	0.43	0.39%
2013-11-26	110.88	111.0	-0.12	-0.11%
2013-11-25	111.0	111.05	-0.05	-0.05%
2013-11-22	111.05	110.08	0.97	0.88%
2013-11-21	110.08	108.06	2.02	1.87%
2013-11-20	108.06	106.92	1.14	1.07%
2013-11-19	106.92	108.47	-1.55	-1.43%
2013-11-18	108.47	108.5	-0.03	-0.03%
2013-11-15	108.5	108.54	-0.04	-0.04%
2013-11-14	108.54	107.12	1.42	1.33%
2013-11-13	107.12	105.81	1.31	1.24%
2013-11-12	105.81	106.4	-0.59	-0.55%
2013-11-11	106.4	105.12	1.28	1.22%
2013-11-08	105.12	103.46	1.66	1.6%
2013-11-07	103.46	105.24	-1.78	-1.69%
2013-11-06	105.24	105.33	-0.09	-0.09%
2013-11-05	105.33	106.23	-0.9	-0.85%
2013-11-04	106.23	105.91	0.32	0.3%
2013-11-01	105.91	108.84	-2.93	-2.69%
2013-10-31	108.84	109.86	-1.02	-0.93%
2013-10-30	109.86	109.01	0.85	0.78%
2013-10-29	109.01	109.61	-0.6	-0.55%
2013-10-28	109.61	106.93	2.68	2.51%
2013-10-25	106.93	106.99	-0.06	-0.06%
2013-10-24	106.99	107.8	-0.81	-0.75%
2013-10-23	107.8	109.97	-2.17	-1.97%
2013-10-22	109.97	109.64	0.33	0.3%
2013-10-21	109.64	109.94	-0.3	-0.27%
2013-10-18	109.94	109.11	0.83	0.76%
2013-10-17	109.11	110.86	-1.75	-1.58%
2013-10-16	110.86	109.96	0.9	0.82%
2013-10-15	109.96	111.04	-1.08	-0.97%
2013-10-14	111.04	111.28	-0.24	-0.22%
2013-10-11	111.28	111.8	-0.52	-0.47%
2013-10-10	111.8	109.06	2.74	2.51%
2013-10-09	109.06	110.16	-1.1	-1.0%
2013-10-08	110.16	109.68	0.48	0.44%
2013-10-07	109.68	109.46	0.22	0.2%
2013-10-04	109.46	109.0	0.46	0.42%
2013-10-03	109.0	109.19	-0.19	-0.17%
2013-10-02	109.19	107.94	1.25	1.16%
2013-10-01	107.94	108.37	-0.43	-0.4%
2013-09-30	108.37	108.63	-0.26	-0.24%
2013-09-27	108.63	109.21	-0.58	-0.53%
2013-09-26	109.21	108.32	0.89	0.82%
2013-09-25	108.32	108.64	-0.32	-0.29%
2013-09-24	108.64	108.16	0.48	0.44%
2013-09-23	108.16	109.22	-1.06	-0.97%
2013-09-20	109.22	108.76	0.46	0.42%
2013-09-19	108.76	110.6	-1.84	-1.66%
2013-09-18	110.6	108.19	2.41	2.23%
2013-09-17	108.19	110.07	-1.88	-1.71%
2013-09-16	110.07	112.78	-2.71	-2.4%
2013-09-13	112.78	112.63	0.15	0.13%
2013-09-12	112.63	111.5	1.13	1.01%
2013-09-11	111.5	111.25	0.25	0.22%
2013-09-10	111.25	113.72	-2.47	-2.17%
2013-09-09	113.72	116.12	-2.4	-2.07%
2013-09-06	116.12	115.26	0.86	0.75%
2013-09-05	115.26	114.91	0.35	0.3%
2013-09-04	114.91	115.68	-0.77	-0.67%
2013-09-03	115.68	114.33	1.35	1.18%
2013-09-02	114.33	114.01	0.32	0.28%
2013-08-30	114.01	115.16	-1.15	-1.0%
2013-08-29	115.16	116.61	-1.45	-1.24%
2013-08-28	116.61	114.36	2.25	1.97%
2013-08-27	114.36	110.73	3.63	3.28%
2013-08-26	110.73	111.04	-0.31	-0.28%
2013-08-23	111.04	109.9	1.14	1.04%
2013-08-22	109.9	109.81	0.09	0.08%
2013-08-21	109.81	110.15	-0.34	-0.31%
2013-08-20	110.15	109.9	0.25	0.23%
2013-08-19	109.9	110.4	-0.5	-0.45%
2013-08-16	110.4	111.11	-0.71	-0.64%
2013-08-15	111.11	110.2	0.91	0.83%
2013-08-14	110.2	109.82	0.38	0.35%
2013-08-13	109.82	108.97	0.85	0.78%
2013-08-12	108.97	108.22	0.75	0.69%
2013-08-09	108.22	106.68	1.54	1.44%
2013-08-08	106.68	107.44	-0.76	-0.71%
2013-08-07	107.44	108.18	-0.74	-0.68%
2013-08-06	108.18	108.7	-0.52	-0.48%
2013-08-05	108.7	108.95	-0.25	-0.23%
2013-08-02	108.95	109.54	-0.59	-0.54%
2013-08-01	109.54	107.7	1.84	1.71%
2013-07-31	107.7	106.91	0.79	0.74%
2013-07-30	106.91	107.45	-0.54	-0.5%
2013-07-29	107.45	107.17	0.28	0.26%
2013-07-26	107.17	107.65	-0.48	-0.45%
2013-07-25	107.65	107.19	0.46	0.43%
2013-07-24	107.19	108.42	-1.23	-1.13%
2013-07-23	108.42	108.15	0.27	0.25%
2013-07-22	108.15	108.07	0.08	0.07%
2013-07-19	108.07	108.7	-0.63	-0.58%
2013-07-18	108.7	108.61	0.09	0.08%
2013-07-17	108.61	109.4	-0.79	-0.72%
2013-07-16	109.4	109.09	0.31	0.28%
2013-07-15	109.09	108.81	0.28	0.26%
2013-07-12	108.81	107.73	1.08	1.0%
2013-07-11	107.73	108.51	-0.78	-0.72%
2013-07-10	108.51	107.81	0.7	0.65%
2013-07-09	107.81	107.43	0.38	0.35%
2013-07-08	107.43	107.72	-0.29	-0.27%
2013-07-05	107.72	105.54	2.18	2.07%
2013-07-04	105.54	105.76	-0.22	-0.21%
2013-07-03	105.76	104.0	1.76	1.69%
2013-07-02	104.0	103.0	1.0	0.97%
2013-07-01	103.0	102.16	0.84	0.82%
2013-06-28	102.16	102.82	-0.66	-0.64%
2013-06-27	102.82	101.66	1.16	1.14%
2013-06-26	101.66	101.26	0.4	0.4%
2013-06-25	101.26	101.16	0.1	0.1%
2013-06-24	101.16	100.91	0.25	0.25%
2013-06-21	100.91	102.15	-1.24	-1.21%
2013-06-20	102.15	106.12	-3.97	-3.74%
2013-06-19	106.12	106.02	0.1	0.09%
2013-06-18	106.02	105.47	0.55	0.52%
2013-06-17	105.47	105.93	-0.46	-0.43%
2013-06-14	105.93	104.25	1.68	1.61%
2013-06-13	104.25	103.49	0.76	0.73%
2013-06-12	103.49	102.96	0.53	0.51%
2013-06-11	102.96	103.95	-0.99	-0.95%
2013-06-10	103.95	104.56	-0.61	-0.58%
2013-06-07	104.56	103.61	0.95	0.92%
2013-06-06	103.61	103.04	0.57	0.55%
2013-06-05	103.04	103.24	-0.2	-0.19%
2013-06-04	103.24	102.06	1.18	1.16%
2013-06-03	102.06	100.39	1.67	1.66%
2013-05-31	100.39	102.19	-1.8	-1.76%
2013-05-30	102.19	102.43	-0.24	-0.23%
2013-05-29	102.43	104.23	-1.8	-1.73%
2013-05-28	104.23	102.62	1.61	1.57%
2013-05-27	102.62	102.64	-0.02	-0.02%
2013-05-24	102.64	102.44	0.2	0.2%
2013-05-23	102.44	102.6	-0.16	-0.16%
2013-05-22	102.6	103.91	-1.31	-1.26%
2013-05-21	103.91	104.8	-0.89	-0.85%
2013-05-20	104.8	104.64	0.16	0.15%
2013-05-17	104.64	103.8	0.84	0.81%
2013-05-16	103.8	103.68	0.12	0.12%
2013-05-15	103.68	102.6	1.08	1.05%
2013-05-14	102.6	102.82	-0.22	-0.21%
2013-05-13	102.82	103.91	-1.09	-1.05%
2013-05-10	103.91	104.47	-0.56	-0.54%
2013-05-09	104.47	104.34	0.13	0.12%
2013-05-08	104.34	104.4	-0.06	-0.06%
2013-05-07	104.4	105.46	-1.06	-1.01%
2013-05-06	105.46	104.19	1.27	1.22%
2013-05-03	104.19	102.85	1.34	1.3%
2013-05-02	102.85	99.95	2.9	2.9%
2013-05-01	99.95	102.37	-2.42	-2.36%
2013-04-30	102.37	103.81	-1.44	-1.39%
2013-04-29	103.81	103.16	0.65	0.63%
2013-04-26	103.16	103.41	-0.25	-0.24%
2013-04-25	103.41	101.73	1.68	1.65%
2013-04-24	101.73	100.31	1.42	1.42%
2013-04-23	100.31	100.39	-0.08	-0.08%
2013-04-22	100.39	99.65	0.74	0.74%
2013-04-19	99.65	99.13	0.52	0.52%
2013-04-18	99.13	97.69	1.44	1.47%
2013-04-17	97.69	99.91	-2.22	-2.22%
2013-04-16	99.91	100.39	-0.48	-0.48%
2013-04-15	100.39	103.11	-2.72	-2.64%
2013-04-12	103.11	104.27	-1.16	-1.11%
2013-04-11	104.27	105.79	-1.52	-1.44%
2013-04-10	105.79	106.23	-0.44	-0.41%
2013-04-09	106.23	104.66	1.57	1.5%
2013-04-08	104.66	104.12	0.54	0.52%
2013-04-05	104.12	106.34	-2.22	-2.09%
2013-04-04	106.34	107.11	-0.77	-0.72%
2013-04-03	107.11	110.69	-3.58	-3.23%
2013-04-02	110.69	111.08	-0.39	-0.35%
2013-04-01	111.08	110.02	1.06	0.96%
2013-03-28	110.02	109.69	0.33	0.3%
2013-03-27	109.69	109.36	0.33	0.3%
2013-03-26	109.36	108.17	1.19	1.1%
2013-03-25	108.17	107.66	0.51	0.47%
2013-03-22	107.66	107.47	0.19	0.18%
2013-03-21	107.47	108.72	-1.25	-1.15%
2013-03-20	108.72	107.45	1.27	1.18%
2013-03-19	107.45	109.51	-2.06	-1.88%
2013-03-18	109.51	109.82	-0.31	-0.28%
2013-03-15	109.82	109.42	0.4	0.37%
2013-03-14	109.42	108.52	0.9	0.83%
2013-03-13	108.52	109.65	-1.13	-1.03%
2013-03-12	109.65	110.22	-0.57	-0.52%
2013-03-11	110.22	110.85	-0.63	-0.57%
2013-03-08	110.85	111.15	-0.3	-0.27%
2013-03-07	111.15	111.06	0.09	0.08%
2013-03-06	111.06	111.61	-0.55	-0.49%
2013-03-05	111.61	110.09	1.52	1.38%
2013-03-04	110.09	110.4	-0.31	-0.28%
2013-03-01	110.4	111.38	-0.98	-0.88%
2013-02-28	111.38	111.87	-0.49	-0.44%
2013-02-27	111.87	112.71	-0.84	-0.75%
2013-02-26	112.71	114.44	-1.73	-1.51%
2013-02-25	114.44	114.1	0.34	0.3%
2013-02-22	114.1	113.53	0.57	0.5%
2013-02-21	113.53	115.6	-2.07	-1.79%
2013-02-20	115.6	117.52	-1.92	-1.63%
2013-02-19	117.52	117.38	0.14	0.12%
2013-02-18	117.38	117.66	-0.28	-0.24%
2013-02-15	117.66	118.0	-0.34	-0.29%
2013-02-14	118.0	118.72	-0.72	-0.61%
2013-02-13	118.72	118.66	0.06	0.05%
2013-02-12	118.66	118.13	0.53	0.45%
2013-02-11	118.13	118.9	-0.77	-0.65%
2013-02-08	118.9	117.24	1.66	1.42%
2013-02-07	117.24	116.73	0.51	0.44%
2013-02-06	116.73	116.52	0.21	0.18%
2013-02-05	116.52	115.6	0.92	0.8%
2013-02-04	115.6	116.76	-1.16	-0.99%
2013-02-01	116.76	115.55	1.21	1.05%
2013-01-31	115.55	114.9	0.65	0.57%
2013-01-30	114.9	114.36	0.54	0.47%
2013-01-29	114.36	113.48	0.88	0.78%
2013-01-28	113.48	113.28	0.2	0.18%
2013-01-25	113.28	113.28	0.0	0.0%
2013-01-24	113.28	112.8	0.48	0.43%
2013-01-23	112.8	112.42	0.38	0.34%
2013-01-22	112.42	111.71	0.71	0.64%
2013-01-21	111.71	111.89	-0.18	-0.16%
2013-01-18	111.89	111.1	0.79	0.71%
2013-01-17	111.1	110.61	0.49	0.44%
2013-01-16	110.61	110.3	0.31	0.28%
2013-01-15	110.3	111.88	-1.58	-1.41%
2013-01-14	111.88	110.64	1.24	1.12%
2013-01-11	110.64	111.89	-1.25	-1.12%
2013-01-10	111.89	111.76	0.13	0.12%
2013-01-09	111.76	111.94	-0.18	-0.16%
2013-01-08	111.94	111.4	0.54	0.48%
2013-01-07	111.4	111.31	0.09	0.08%
2013-01-04	111.31	112.14	-0.83	-0.74%
2013-01-03	112.14	112.47	-0.33	-0.29%
2013-01-02	112.47	111.11	1.36	1.22%
2012-12-31	111.11	110.62	0.49	0.44%
2012-12-28	110.62	110.8	-0.18	-0.16%
2012-12-27	110.8	111.07	-0.27	-0.24%
2012-12-26	111.07	108.8	2.27	2.09%
2012-12-24	108.8	108.97	-0.17	-0.16%
2012-12-21	108.97	110.2	-1.23	-1.12%
2012-12-20	110.2	110.36	-0.16	-0.14%
2012-12-19	110.36	108.84	1.52	1.4%
2012-12-18	108.84	107.64	1.2	1.11%
2012-12-17	107.64	109.15	-1.51	-1.38%
2012-12-14	109.15	107.91	1.24	1.15%
2012-12-13	107.91	109.5	-1.59	-1.45%
2012-12-12	109.5	108.01	1.49	1.38%
2012-12-11	108.01	107.33	0.68	0.63%
2012-12-10	107.33	107.02	0.31	0.29%
2012-12-07	107.02	107.03	-0.01	-0.01%
2012-12-06	107.03	108.81	-1.78	-1.64%
2012-12-05	108.81	109.84	-1.03	-0.94%
2012-12-04	109.84	110.92	-1.08	-0.97%
2012-12-03	110.92	111.23	-0.31	-0.28%
2012-11-30	111.23	110.76	0.47	0.42%
2012-11-29	110.76	109.51	1.25	1.14%
2012-11-28	109.51	109.87	-0.36	-0.33%
2012-11-27	109.87	110.92	-1.05	-0.95%
2012-11-26	110.92	111.38	-0.46	-0.41%
2012-11-23	111.38	110.55	0.83	0.75%
2012-11-22	110.55	110.86	-0.31	-0.28%
2012-11-21	110.86	109.83	1.03	0.94%
2012-11-20	109.83	111.7	-1.87	-1.67%
2012-11-19	111.7	108.95	2.75	2.52%
2012-11-16	108.95	110.98	-2.03	-1.83%
2012-11-15	110.98	109.61	1.37	1.25%
2012-11-14	109.61	108.26	1.35	1.25%
2012-11-13	108.26	109.07	-0.81	-0.74%
2012-11-12	109.07	109.4	-0.33	-0.3%
2012-11-09	109.4	107.25	2.15	2.0%
2012-11-08	107.25	106.82	0.43	0.4%
2012-11-07	106.82	111.07	-4.25	-3.83%
2012-11-06	111.07	107.73	3.34	3.1%
2012-11-05	107.73	105.68	2.05	1.94%
2012-11-02	105.68	108.17	-2.49	-2.3%
2012-11-01	108.17	108.7	-0.53	-0.49%
2012-10-31	108.7	109.08	-0.38	-0.35%
2012-10-30	109.08	109.44	-0.36	-0.33%
2012-10-29	109.44	109.55	-0.11	-0.1%
2012-10-26	109.55	108.49	1.06	0.98%
2012-10-25	108.49	107.85	0.64	0.59%
2012-10-24	107.85	108.25	-0.4	-0.37%
2012-10-23	108.25	109.44	-1.19	-1.09%
2012-10-22	109.44	110.14	-0.7	-0.64%
2012-10-19	110.14	112.42	-2.28	-2.03%
2012-10-18	112.42	113.22	-0.8	-0.71%
2012-10-17	113.22	115.07	-1.85	-1.61%
2012-10-16	115.07	115.8	-0.73	-0.63%
2012-10-15	115.8	114.62	1.18	1.03%
2012-10-12	114.62	115.71	-1.09	-0.94%
2012-10-11	115.71	114.33	1.38	1.21%
2012-10-10	114.33	114.5	-0.17	-0.15%
2012-10-09	114.5	111.82	2.68	2.4%
2012-10-08	111.82	112.02	-0.2	-0.18%
2012-10-05	112.02	112.58	-0.56	-0.5%
2012-10-04	112.58	108.17	4.41	4.08%
2012-10-03	108.17	111.57	-3.4	-3.05%
2012-10-02	111.57	112.19	-0.62	-0.55%
2012-10-01	112.19	112.39	-0.2	-0.18%
2012-09-28	112.39	112.01	0.38	0.34%
2012-09-27	112.01	110.04	1.97	1.79%
2012-09-26	110.04	110.45	-0.41	-0.37%
2012-09-25	110.45	109.81	0.64	0.58%
2012-09-24	109.81	111.42	-1.61	-1.44%
2012-09-21	111.42	110.03	1.39	1.26%
2012-09-20	110.03	108.19	1.84	1.7%
2012-09-19	108.19	112.03	-3.84	-3.43%
2012-09-18	112.03	113.79	-1.76	-1.55%
2012-09-17	113.79	116.66	-2.87	-2.46%
2012-09-14	116.66	116.9	-0.24	-0.21%
2012-09-13	116.9	115.96	0.94	0.81%
2012-09-12	115.96	115.4	0.56	0.49%
2012-09-11	115.4	114.81	0.59	0.51%
2012-09-10	114.81	114.25	0.56	0.49%
2012-09-07	114.25	113.49	0.76	0.67%
2012-09-06	113.49	113.09	0.4	0.35%
2012-09-05	113.09	114.18	-1.09	-0.95%
2012-09-04	114.18	115.78	-1.6	-1.38%
2012-09-03	115.78	114.57	1.21	1.06%
2012-08-31	114.57	112.65	1.92	1.7%
2012-08-30	112.65	112.54	0.11	0.1%
2012-08-29	112.54	112.58	-0.04	-0.04%
2012-08-28	112.58	112.26	0.32	0.29%
2012-08-27	112.26	113.59	-1.33	-1.17%
2012-08-24	113.59	115.01	-1.42	-1.23%
2012-08-23	115.01	114.91	0.1	0.09%
2012-08-22	114.91	114.64	0.27	0.24%
2012-08-21	114.64	113.7	0.94	0.83%
2012-08-20	113.7	113.71	-0.01	-0.01%
2012-08-17	113.71	116.9	-3.19	-2.73%
2012-08-16	116.9	116.25	0.65	0.56%
2012-08-15	116.25	114.03	2.22	1.95%
2012-08-14	114.03	113.6	0.43	0.38%
2012-08-13	113.6	112.95	0.65	0.58%
2012-08-10	112.95	113.22	-0.27	-0.24%
2012-08-09	113.22	112.14	1.08	0.96%
2012-08-08	112.14	112.0	0.14	0.13%
2012-08-07	112.0	109.55	2.45	2.24%
2012-08-06	109.55	108.94	0.61	0.56%
2012-08-03	108.94	105.9	3.04	2.87%
2012-08-02	105.9	105.96	-0.06	-0.06%
2012-08-01	105.96	104.92	1.04	0.99%
2012-07-31	104.92	106.2	-1.28	-1.21%
2012-07-30	106.2	106.47	-0.27	-0.25%
2012-07-27	106.47	105.26	1.21	1.15%
2012-07-26	105.26	104.38	0.88	0.84%
2012-07-25	104.38	103.42	0.96	0.93%
2012-07-24	103.42	103.26	0.16	0.15%
2012-07-23	103.26	106.83	-3.57	-3.34%
2012-07-20	106.83	107.8	-0.97	-0.9%
2012-07-19	107.8	105.16	2.64	2.51%
2012-07-18	105.16	104.0	1.16	1.12%
2012-07-17	104.0	103.55	0.45	0.43%
2012-07-16	103.55	102.4	1.15	1.12%
2012-07-13	102.4	101.07	1.33	1.32%
2012-07-12	101.07	100.23	0.84	0.84%
2012-07-11	100.23	97.97	2.26	2.31%
2012-07-10	97.97	100.32	-2.35	-2.34%
2012-07-09	100.32	98.19	2.13	2.17%
2012-07-06	98.19	100.7	-2.51	-2.49%
2012-07-05	100.7	99.77	0.93	0.93%
2012-07-04	99.77	100.68	-0.91	-0.9%
2012-07-03	100.68	97.34	3.34	3.43%
2012-07-02	97.34	97.8	-0.46	-0.47%
2012-06-29	97.8	91.36	6.44	7.05%
2012-06-28	91.36	93.5	-2.14	-2.29%
2012-06-27	93.5	93.02	0.48	0.52%
2012-06-26	93.02	91.01	2.01	2.21%
2012-06-25	91.01	90.98	0.03	0.03%
2012-06-22	90.98	89.23	1.75	1.96%
2012-06-21	89.23	92.69	-3.46	-3.73%
2012-06-20	92.69	95.76	-3.07	-3.21%
2012-06-19	95.76	96.05	-0.29	-0.3%
2012-06-18	96.05	97.61	-1.56	-1.6%
2012-06-15	97.61	97.03	0.58	0.6%
2012-06-14	97.03	97.13	-0.1	-0.1%
2012-06-13	97.13	97.14	-0.01	-0.01%
2012-06-12	97.14	98.0	-0.86	-0.88%
2012-06-11	98.0	99.47	-1.47	-1.48%
2012-06-08	99.47	99.93	-0.46	-0.46%
2012-06-07	99.93	100.64	-0.71	-0.71%
2012-06-06	100.64	98.84	1.8	1.82%
2012-06-05	98.84	98.85	-0.01	-0.01%
2012-06-04	98.85	98.43	0.42	0.43%
2012-06-01	98.43	101.87	-3.44	-3.38%
2012-05-31	101.87	103.47	-1.6	-1.55%
2012-05-30	103.47	106.68	-3.21	-3.01%
2012-05-29	106.68	107.11	-0.43	-0.4%
2012-05-28	107.11	106.83	0.28	0.26%
2012-05-25	106.83	106.55	0.28	0.26%
2012-05-24	106.55	105.56	0.99	0.94%
2012-05-23	105.56	108.41	-2.85	-2.63%
2012-05-22	108.41	108.81	-0.4	-0.37%
2012-05-21	108.81	107.14	1.67	1.56%
2012-05-18	107.14	107.49	-0.35	-0.33%
2012-05-17	107.49	111.71	-4.22	-3.78%
2012-05-16	111.71	112.24	-0.53	-0.47%
2012-05-15	112.24	111.57	0.67	0.6%
2012-05-14	111.57	112.26	-0.69	-0.61%
2012-05-11	112.26	112.73	-0.47	-0.42%
2012-05-10	112.73	113.2	-0.47	-0.42%
2012-05-09	113.2	112.73	0.47	0.42%
2012-05-08	112.73	113.16	-0.43	-0.38%
2012-05-07	113.16	113.18	-0.02	-0.02%
2012-05-04	113.18	116.08	-2.9	-2.5%
2012-05-03	116.08	118.2	-2.12	-1.79%
2012-05-02	118.2	119.66	-1.46	-1.22%
2012-05-01	119.66	119.47	0.19	0.16%
2012-04-30	119.47	119.83	-0.36	-0.3%
2012-04-27	119.83	119.92	-0.09	-0.08%
2012-04-26	119.92	119.12	0.8	0.67%
2012-04-25	119.12	118.16	0.96	0.81%
2012-04-24	118.16	118.71	-0.55	-0.46%
2012-04-23	118.71	118.76	-0.05	-0.04%
2012-04-20	118.76	118.0	0.76	0.64%
2012-04-19	118.0	117.97	0.03	0.03%
2012-04-18	117.97	118.78	-0.81	-0.68%
2012-04-17	118.78	118.68	0.1	0.08%
2012-04-16	118.68	121.83	-3.15	-2.59%
2012-04-13	121.83	121.71	0.12	0.1%
2012-04-12	121.71	120.18	1.53	1.27%
2012-04-11	120.18	119.88	0.3	0.25%
2012-04-10	119.88	122.67	-2.79	-2.27%
2012-04-09	122.67	123.43	-0.76	-0.62%
2012-04-05	123.43	122.34	1.09	0.89%
2012-04-04	122.34	124.86	-2.52	-2.02%
2012-04-03	124.86	125.43	-0.57	-0.45%
2012-04-02	125.43	122.88	2.55	2.08%
2012-03-30	122.88	122.39	0.49	0.4%
2012-03-29	122.39	124.16	-1.77	-1.43%
2012-03-28	124.16	125.54	-1.38	-1.1%
2012-03-27	125.54	125.65	-0.11	-0.09%
2012-03-26	125.65	125.13	0.52	0.42%
2012-03-23	125.13	123.14	1.99	1.62%
2012-03-22	123.14	124.2	-1.06	-0.85%
2012-03-21	124.2	124.12	0.08	0.06%
2012-03-20	124.12	125.71	-1.59	-1.26%
2012-03-19	125.71	125.81	-0.1	-0.08%
2012-03-16	125.81	123.55	2.26	1.83%
2012-03-15	123.55	124.97	-1.42	-1.14%
2012-03-14	124.97	126.22	-1.25	-0.99%
2012-03-13	126.22	125.34	0.88	0.7%
2012-03-12	125.34	125.98	-0.64	-0.51%
2012-03-09	125.98	125.44	0.54	0.43%
2012-03-08	125.44	124.12	1.32	1.06%
2012-03-07	124.12	121.98	2.14	1.75%
2012-03-06	121.98	123.8	-1.82	-1.47%
2012-03-05	123.8	123.65	0.15	0.12%
2012-03-02	123.65	126.2	-2.55	-2.02%
2012-03-01	126.2	122.66	3.54	2.89%
2012-02-29	122.66	121.55	1.11	0.91%
2012-02-28	121.55	124.17	-2.62	-2.11%
2012-02-27	124.17	125.47	-1.3	-1.04%
2012-02-24	125.47	123.62	1.85	1.5%
2012-02-23	123.62	122.9	0.72	0.59%
2012-02-22	122.9	121.66	1.24	1.02%
2012-02-21	121.66	120.05	1.61	1.34%
2012-02-20	120.05	119.58	0.47	0.39%
2012-02-17	119.58	120.11	-0.53	-0.44%
2012-02-16	120.11	118.93	1.18	0.99%
2012-02-15	118.93	118.16	0.77	0.65%
2012-02-14	118.16	117.93	0.23	0.2%
2012-02-13	117.93	117.31	0.62	0.53%
2012-02-10	117.31	118.59	-1.28	-1.08%
2012-02-09	118.59	117.2	1.39	1.19%
2012-02-08	117.2	116.23	0.97	0.83%
2012-02-07	116.23	115.93	0.3	0.26%
2012-02-06	115.93	114.58	1.35	1.18%
2012-02-03	114.58	112.07	2.51	2.24%
2012-02-02	112.07	111.56	0.51	0.46%
2012-02-01	111.56	110.98	0.58	0.52%
2012-01-31	110.98	110.75	0.23	0.21%
2012-01-30	110.75	111.46	-0.71	-0.64%
2012-01-27	111.46	110.79	0.67	0.6%
2012-01-26	110.79	109.81	0.98	0.89%
2012-01-25	109.81	110.03	-0.22	-0.2%
2012-01-24	110.03	110.58	-0.55	-0.5%
2012-01-23	110.58	109.86	0.72	0.66%
2012-01-20	109.86	111.55	-1.69	-1.52%
2012-01-19	111.55	110.66	0.89	0.8%
2012-01-18	110.66	111.53	-0.87	-0.78%
2012-01-17	111.53	111.2	0.33	0.3%
2012-01-16	111.2	110.44	0.76	0.69%
2012-01-13	110.44	111.26	-0.82	-0.74%
2012-01-12	111.26	112.24	-0.98	-0.87%
2012-01-11	112.24	113.28	-1.04	-0.92%
2012-01-10	113.28	112.45	0.83	0.74%
2012-01-09	112.45	113.06	-0.61	-0.54%
2012-01-06	113.06	112.74	0.32	0.28%
2012-01-05	112.74	113.7	-0.96	-0.84%
2012-01-04	113.7	112.13	1.57	1.4%
2012-01-03	112.13	107.38	4.75	4.42%
2011-12-30	107.38	108.01	-0.63	-0.58%
2011-12-29	108.01	107.56	0.45	0.42%
2011-12-28	107.56	109.27	-1.71	-1.56%
2011-12-27	109.27	107.96	1.31	1.21%
2011-12-23	107.96	107.89	0.07	0.06%
2011-12-22	107.89	107.71	0.18	0.17%
2011-12-21	107.71	106.73	0.98	0.92%
2011-12-20	106.73	103.64	3.09	2.98%
2011-12-19	103.64	103.35	0.29	0.28%
2011-12-16	103.35	105.09	-1.74	-1.66%
2011-12-15	105.09	105.02	0.07	0.07%
2011-12-14	105.02	109.5	-4.48	-4.09%
2011-12-13	109.5	107.26	2.24	2.09%
2011-12-12	107.26	108.62	-1.36	-1.25%
2011-12-09	108.62	108.11	0.51	0.47%
2011-12-08	108.11	109.53	-1.42	-1.3%
2011-12-07	109.53	110.81	-1.28	-1.16%
2011-12-06	110.81	109.81	1.0	0.91%
2011-12-05	109.81	109.94	-0.13	-0.12%
2011-12-02	109.94	108.99	0.95	0.87%
2011-12-01	108.99	110.52	-1.53	-1.38%
2011-11-30	110.52	110.82	-0.3	-0.27%
2011-11-29	110.82	109.0	1.82	1.67%
2011-11-28	109.0	106.4	2.6	2.44%
2011-11-25	106.4	107.78	-1.38	-1.28%
2011-11-24	107.78	107.02	0.76	0.71%
2011-11-23	107.02	109.03	-2.01	-1.84%
2011-11-22	109.03	106.88	2.15	2.01%
2011-11-21	106.88	107.56	-0.68	-0.63%
2011-11-18	107.56	108.22	-0.66	-0.61%
2011-11-17	108.22	111.88	-3.66	-3.27%
2011-11-16	111.88	112.39	-0.51	-0.45%
2011-11-15	112.39	111.89	0.5	0.45%
2011-11-14	111.89	114.16	-2.27	-1.99%
2011-11-11	114.16	113.71	0.45	0.4%
2011-11-10	113.71	112.31	1.4	1.25%
2011-11-09	112.31	115.0	-2.69	-2.34%
2011-11-08	115.0	114.56	0.44	0.38%
2011-11-07	114.56	111.97	2.59	2.31%
2011-11-04	111.97	110.83	1.14	1.03%
2011-11-03	110.83	109.34	1.49	1.36%
2011-11-02	109.34	109.54	-0.2	-0.18%
2011-11-01	109.54	109.56	-0.02	-0.02%
2011-10-31	109.56	109.91	-0.35	-0.32%
2011-10-28	109.91	112.08	-2.17	-1.94%
2011-10-27	112.08	108.91	3.17	2.91%
2011-10-26	108.91	110.92	-2.01	-1.81%
2011-10-25	110.92	111.45	-0.53	-0.48%
2011-10-24	111.45	109.56	1.89	1.73%
2011-10-21	109.56	109.76	-0.2	-0.18%
2011-10-20	109.76	108.39	1.37	1.26%
2011-10-19	108.39	111.15	-2.76	-2.48%
2011-10-18	111.15	110.16	0.99	0.9%
2011-10-17	110.16	114.68	-4.52	-3.94%
2011-10-14	114.68	111.11	3.57	3.21%
2011-10-13	111.11	111.36	-0.25	-0.22%
2011-10-12	111.36	110.73	0.63	0.57%
2011-10-11	110.73	108.95	1.78	1.63%
2011-10-10	108.95	105.88	3.07	2.9%
2011-10-07	105.88	105.73	0.15	0.14%
2011-10-06	105.73	102.73	3.0	2.92%
2011-10-05	102.73	99.79	2.94	2.95%
2011-10-04	99.79	101.71	-1.92	-1.89%
2011-10-03	101.71	102.76	-1.05	-1.02%
2011-09-30	102.76	103.95	-1.19	-1.14%
2011-09-29	103.95	103.81	0.14	0.13%
2011-09-28	103.81	107.14	-3.33	-3.11%
2011-09-27	107.14	103.94	3.2	3.08%
2011-09-26	103.94	103.97	-0.03	-0.03%
2011-09-23	103.97	105.49	-1.52	-1.44%
2011-09-22	105.49	110.36	-4.87	-4.41%
2011-09-21	110.36	110.54	-0.18	-0.16%
2011-09-20	110.54	109.14	1.4	1.28%
2011-09-19	109.14	112.22	-3.08	-2.74%
2011-09-16	112.22	115.34	-3.12	-2.71%
2011-09-15	115.34	112.4	2.94	2.62%
2011-09-14	112.4	111.89	0.51	0.46%
2011-09-13	111.89	112.25	-0.36	-0.32%
2011-09-12	112.25	112.77	-0.52	-0.46%
2011-09-09	112.77	114.55	-1.78	-1.55%
2011-09-08	114.55	115.8	-1.25	-1.08%
2011-09-07	115.8	112.89	2.91	2.58%
2011-09-06	112.89	110.08	2.81	2.55%
2011-09-05	110.08	112.33	-2.25	-2.0%
2011-09-02	112.33	114.29	-1.96	-1.71%
2011-09-01	114.29	114.85	-0.56	-0.49%
2011-08-31	114.85	114.02	0.83	0.73%
2011-08-30	114.02	111.88	2.14	1.91%
2011-08-29	111.88	111.36	0.52	0.47%
2011-08-26	111.36	110.62	0.74	0.67%
2011-08-25	110.62	110.15	0.47	0.43%
2011-08-24	110.15	109.31	0.84	0.77%
2011-08-23	109.31	108.36	0.95	0.88%
2011-08-22	108.36	108.62	-0.26	-0.24%
2011-08-19	108.62	106.99	1.63	1.52%
2011-08-18	106.99	110.6	-3.61	-3.26%
2011-08-17	110.6	109.47	1.13	1.03%
2011-08-16	109.47	109.91	-0.44	-0.4%
2011-08-15	109.91	108.03	1.88	1.74%
2011-08-12	108.03	108.02	0.01	0.01%
2011-08-11	108.02	106.68	1.34	1.26%
2011-08-10	106.68	102.57	4.11	4.01%
2011-08-09	102.57	103.74	-1.17	-1.13%
2011-08-08	103.74	109.37	-5.63	-5.15%
2011-08-05	109.37	107.25	2.12	1.98%
2011-08-04	107.25	113.23	-5.98	-5.28%
2011-08-03	113.23	116.46	-3.23	-2.77%
2011-08-02	116.46	116.81	-0.35	-0.3%
2011-08-01	116.81	116.74	0.07	0.06%
2011-07-29	116.74	117.36	-0.62	-0.53%
2011-07-28	117.36	117.43	-0.07	-0.06%
2011-07-27	117.43	118.28	-0.85	-0.72%
2011-07-26	118.28	117.94	0.34	0.29%
2011-07-25	117.94	118.67	-0.73	-0.62%
2011-07-22	118.67	117.51	1.16	0.99%
2011-07-21	117.51	118.15	-0.64	-0.54%
2011-07-20	118.15	117.06	1.09	0.93%
2011-07-19	117.06	116.05	1.01	0.87%
2011-07-18	116.05	117.26	-1.21	-1.03%
2011-07-15	117.26	118.32	-1.06	-0.9%
2011-07-14	118.32	118.78	-0.46	-0.39%
2011-07-13	118.78	117.75	1.03	0.87%
2011-07-12	117.75	117.24	0.51	0.44%
2011-07-11	117.24	118.33	-1.09	-0.92%
2011-07-08	118.33	118.59	-0.26	-0.22%
2011-07-07	118.59	113.62	4.97	4.37%
2011-07-06	113.62	113.61	0.01	0.01%
2011-07-05	113.61	111.39	2.22	1.99%
2011-07-04	111.39	111.77	-0.38	-0.34%
2011-07-01	111.77	112.48	-0.71	-0.63%
2011-06-30	112.48	112.4	0.08	0.07%
2011-06-29	112.4	108.78	3.62	3.33%
2011-06-28	108.78	105.99	2.79	2.63%
2011-06-27	105.99	105.12	0.87	0.83%
2011-06-24	105.12	107.26	-2.14	-2.0%
2011-06-23	107.26	114.21	-6.95	-6.09%
2011-06-22	114.21	110.95	3.26	2.94%
2011-06-21	110.95	111.69	-0.74	-0.66%
2011-06-20	111.69	113.21	-1.52	-1.34%
2011-06-17	113.21	114.02	-0.81	-0.71%
2011-06-16	114.02	117.1	-3.08	-2.63%
2011-06-15	117.1	120.16	-3.06	-2.55%
2011-06-14	120.16	119.1	1.06	0.89%
2011-06-13	119.1	118.78	0.32	0.27%
2011-06-10	118.78	119.57	-0.79	-0.66%
2011-06-09	119.57	117.85	1.72	1.46%
2011-06-08	117.85	116.78	1.07	0.92%
2011-06-07	116.78	114.48	2.3	2.01%
2011-06-06	114.48	115.84	-1.36	-1.17%
2011-06-03	115.84	115.54	0.3	0.26%
2011-06-02	115.54	114.53	1.01	0.88%
2011-06-01	114.53	116.73	-2.2	-1.88%
2011-05-31	116.73	114.68	2.05	1.79%
2011-05-30	114.68	115.03	-0.35	-0.3%
2011-05-27	115.03	115.05	-0.02	-0.02%
2011-05-26	115.05	114.93	0.12	0.1%
2011-05-25	114.93	112.53	2.4	2.13%
2011-05-24	112.53	110.1	2.43	2.21%
2011-05-23	110.1	112.39	-2.29	-2.04%
2011-05-20	112.39	111.42	0.97	0.87%
2011-05-19	111.42	112.3	-0.88	-0.78%
2011-05-18	112.3	109.99	2.31	2.1%
2011-05-17	109.99	112.73	-2.74	-2.43%
2011-05-16	112.73	113.83	-1.1	-0.97%
2011-05-13	113.83	112.98	0.85	0.75%
2011-05-12	112.98	112.57	0.41	0.36%
2011-05-11	112.57	117.63	-5.06	-4.3%
2011-05-10	117.63	115.9	1.73	1.49%
2011-05-09	115.9	109.13	6.77	6.2%
2011-05-06	109.13	110.8	-1.67	-1.51%
2011-05-05	110.8	121.19	-10.39	-8.57%
2011-05-04	121.19	122.45	-1.26	-1.03%
2011-05-03	122.45	125.12	-2.67	-2.13%
2011-05-02	125.12	125.89	-0.77	-0.61%
2011-04-29	125.89	125.02	0.87	0.7%
2011-04-28	125.02	125.13	-0.11	-0.09%
2011-04-27	125.13	124.14	0.99	0.8%
2011-04-26	124.14	123.66	0.48	0.39%
2011-04-25	123.66	123.99	-0.33	-0.27%
2011-04-21	123.99	123.85	0.14	0.11%
2011-04-20	123.85	121.33	2.52	2.08%
2011-04-19	121.33	121.61	-0.28	-0.23%
2011-04-18	121.61	123.45	-1.84	-1.49%
2011-04-15	123.45	122.36	1.09	0.89%
2011-04-14	122.36	122.88	-0.52	-0.42%
2011-04-13	122.88	120.92	1.96	1.62%
2011-04-12	120.92	123.98	-3.06	-2.47%
2011-04-11	123.98	126.65	-2.67	-2.11%
2011-04-08	126.65	122.67	3.98	3.24%
2011-04-07	122.67	122.3	0.37	0.3%
2011-04-06	122.3	122.22	0.08	0.07%
2011-04-05	122.22	121.06	1.16	0.96%
2011-04-04	121.06	118.7	2.36	1.99%
2011-04-01	118.7	117.36	1.34	1.14%
2011-03-31	117.36	115.13	2.23	1.94%
2011-03-30	115.13	115.16	-0.03	-0.03%
2011-03-29	115.16	114.8	0.36	0.31%
2011-03-28	114.8	115.59	-0.79	-0.68%
2011-03-25	115.59	115.72	-0.13	-0.11%
2011-03-24	115.72	115.55	0.17	0.15%
2011-03-23	115.55	115.7	-0.15	-0.13%
2011-03-22	115.7	114.96	0.74	0.64%
2011-03-21	114.96	113.93	1.03	0.9%
2011-03-18	113.93	114.9	-0.97	-0.84%
2011-03-17	114.9	110.62	4.28	3.87%
2011-03-16	110.62	108.52	2.1	1.94%
2011-03-15	108.52	113.67	-5.15	-4.53%
2011-03-14	113.67	113.84	-0.17	-0.15%
2011-03-11	113.84	115.43	-1.59	-1.38%
2011-03-10	115.43	115.94	-0.51	-0.44%
2011-03-09	115.94	113.06	2.88	2.55%
2011-03-08	113.06	115.04	-1.98	-1.72%
2011-03-07	115.04	115.97	-0.93	-0.8%
2011-03-04	115.97	114.79	1.18	1.03%
2011-03-03	114.79	116.35	-1.56	-1.34%
2011-03-02	116.35	115.42	0.93	0.81%
2011-03-01	115.42	111.8	3.62	3.24%
2011-02-28	111.8	112.14	-0.34	-0.3%
2011-02-25	112.14	111.36	0.78	0.7%
2011-02-24	111.36	111.25	0.11	0.1%
2011-02-23	111.25	105.78	5.47	5.17%
2011-02-22	105.78	105.74	0.04	0.04%
2011-02-21	105.74	102.52	3.22	3.14%
2011-02-18	102.52	102.59	-0.07	-0.07%
2011-02-17	102.59	103.78	-1.19	-1.15%
2011-02-16	103.78	101.64	2.14	2.11%
2011-02-15	101.64	103.08	-1.44	-1.4%
2011-02-14	103.08	101.43	1.65	1.63%
2011-02-11	101.43	100.87	0.56	0.56%
2011-02-10	100.87	101.82	-0.95	-0.93%
2011-02-09	101.82	99.92	1.9	1.9%
2011-02-08	99.92	99.25	0.67	0.68%
2011-02-07	99.25	99.83	-0.58	-0.58%
2011-02-04	99.83	101.76	-1.93	-1.9%
2011-02-03	101.76	102.34	-0.58	-0.57%
2011-02-02	102.34	101.74	0.6	0.59%
2011-02-01	101.74	101.01	0.73	0.72%
2011-01-31	101.01	99.42	1.59	1.6%
2011-01-28	99.42	97.39	2.03	2.08%
2011-01-27	97.39	97.91	-0.52	-0.53%
2011-01-26	97.91	95.25	2.66	2.79%
2011-01-25	95.25	96.61	-1.36	-1.41%
2011-01-24	96.61	97.6	-0.99	-1.01%
2011-01-21	97.6	96.58	1.02	1.06%
2011-01-20	96.58	98.16	-1.58	-1.61%
2011-01-19	98.16	97.8	0.36	0.37%
2011-01-18	97.8	97.43	0.37	0.38%
2011-01-17	97.43	98.68	-1.25	-1.27%
2011-01-14	98.68	98.06	0.62	0.63%
2011-01-13	98.06	98.12	-0.06	-0.06%
2011-01-12	98.12	97.61	0.51	0.52%
2011-01-11	97.61	95.7	1.91	2.0%
2011-01-10	95.7	93.33	2.37	2.54%
2011-01-07	93.33	94.52	-1.19	-1.26%
2011-01-06	94.52	95.5	-0.98	-1.03%
2011-01-05	95.5	93.53	1.97	2.11%
2011-01-04	93.53	94.84	-1.31	-1.38%
2011-01-03	94.84	94.75	0.09	0.09%
2010-12-31	94.75	93.09	1.66	1.78%
2010-12-30	93.09	94.14	-1.05	-1.12%
2010-12-29	94.14	94.38	-0.24	-0.25%
2010-12-28	94.38	93.85	0.53	0.56%
2010-12-27	93.85	93.77	0.08	0.09%
2010-12-24	93.77	94.25	-0.48	-0.51%
2010-12-23	94.25	93.65	0.6	0.64%
2010-12-22	93.65	93.2	0.45	0.48%
2010-12-21	93.2	92.74	0.46	0.5%
2010-12-20	92.74	91.67	1.07	1.17%
2010-12-17	91.67	91.71	-0.04	-0.04%
2010-12-16	91.71	92.2	-0.49	-0.53%
2010-12-15	92.2	91.21	0.99	1.09%
2010-12-14	91.21	91.19	0.02	0.02%
2010-12-13	91.19	90.48	0.71	0.78%
2010-12-10	90.48	90.99	-0.51	-0.56%
2010-12-09	90.99	90.77	0.22	0.24%
2010-12-08	90.77	91.39	-0.62	-0.68%
2010-12-07	91.39	91.45	-0.06	-0.07%
2010-12-06	91.45	91.42	0.03	0.03%
2010-12-03	91.42	90.69	0.73	0.8%
2010-12-02	90.69	88.87	1.82	2.05%
2010-12-01	88.87	85.92	2.95	3.43%
2010-11-30	85.92	87.34	-1.42	-1.63%
2010-11-29	87.34	85.58	1.76	2.06%
2010-11-26	85.58	86.1	-0.52	-0.6%
2010-11-25	86.1	85.84	0.26	0.3%
2010-11-24	85.84	83.25	2.59	3.11%
2010-11-23	83.25	83.96	-0.71	-0.85%
2010-11-22	83.96	84.34	-0.38	-0.45%
2010-11-19	84.34	85.05	-0.71	-0.83%
2010-11-18	85.05	83.28	1.77	2.13%
2010-11-17	83.28	84.73	-1.45	-1.71%
2010-11-16	84.73	86.7	-1.97	-2.27%
2010-11-15	86.7	86.34	0.36	0.42%
2010-11-12	86.34	88.81	-2.47	-2.78%
2010-11-11	88.81	88.96	-0.15	-0.17%
2010-11-10	88.96	88.33	0.63	0.71%
2010-11-09	88.33	88.46	-0.13	-0.15%
2010-11-08	88.46	88.11	0.35	0.4%
2010-11-05	88.11	88.0	0.11	0.12%
2010-11-04	88.0	86.38	1.62	1.88%
2010-11-03	86.38	85.41	0.97	1.14%
2010-11-02	85.41	84.62	0.79	0.93%
2010-11-01	84.62	83.15	1.47	1.77%
2010-10-29	83.15	83.59	-0.44	-0.53%
2010-10-28	83.59	83.23	0.36	0.43%
2010-10-27	83.23	83.66	-0.43	-0.51%
2010-10-26	83.66	83.54	0.12	0.14%
2010-10-25	83.54	82.96	0.58	0.7%
2010-10-22	82.96	81.83	1.13	1.38%
2010-10-21	81.83	83.6	-1.77	-2.12%
2010-10-20	83.6	81.1	2.5	3.08%
2010-10-19	81.1	84.37	-3.27	-3.88%
2010-10-18	84.37	82.45	1.92	2.33%
2010-10-15	82.45	84.53	-2.08	-2.46%
2010-10-14	84.53	84.64	-0.11	-0.13%
2010-10-13	84.64	83.5	1.14	1.37%
2010-10-12	83.5	83.72	-0.22	-0.26%
2010-10-11	83.72	84.03	-0.31	-0.37%
2010-10-08	84.03	83.43	0.6	0.72%
2010-10-07	83.43	85.06	-1.63	-1.92%
2010-10-06	85.06	84.84	0.22	0.26%
2010-10-05	84.84	83.28	1.56	1.87%
2010-10-04	83.28	83.75	-0.47	-0.56%
2010-10-01	83.75	82.31	1.44	1.75%
2010-09-30	82.31	80.77	1.54	1.91%
2010-09-29	80.77	78.71	2.06	2.62%
2010-09-28	78.71	78.57	0.14	0.18%
2010-09-27	78.57	78.87	-0.3	-0.38%
2010-09-24	78.87	78.11	0.76	0.97%
2010-09-23	78.11	77.95	0.16	0.21%
2010-09-22	77.95	78.42	-0.47	-0.6%
2010-09-21	78.42	79.32	-0.9	-1.13%
2010-09-20	79.32	78.21	1.11	1.42%
2010-09-17	78.21	78.48	-0.27	-0.34%
2010-09-16	78.48	78.91	-0.43	-0.54%
2010-09-15	78.91	79.16	-0.25	-0.32%
2010-09-14	79.16	79.03	0.13	0.16%
2010-09-13	79.03	78.16	0.87	1.11%
2010-09-10	78.16	77.47	0.69	0.89%
2010-09-09	77.47	78.17	-0.7	-0.9%
2010-09-08	78.17	77.74	0.43	0.55%
2010-09-07	77.74	76.87	0.87	1.13%
2010-09-06	76.87	76.67	0.2	0.26%
2010-09-03	76.67	76.93	-0.26	-0.34%
2010-09-02	76.93	76.35	0.58	0.76%
2010-09-01	76.35	74.64	1.71	2.29%
2010-08-31	74.64	76.6	-1.96	-2.56%
2010-08-30	76.6	76.65	-0.05	-0.07%
2010-08-27	76.65	75.02	1.63	2.17%
2010-08-26	75.02	73.48	1.54	2.1%
2010-08-25	73.48	72.38	1.1	1.52%
2010-08-24	72.38	73.62	-1.24	-1.68%
2010-08-23	73.62	74.26	-0.64	-0.86%
2010-08-20	74.26	75.3	-1.04	-1.38%
2010-08-19	75.3	76.47	-1.17	-1.53%
2010-08-18	76.47	76.93	-0.46	-0.6%
2010-08-17	76.93	74.85	2.08	2.78%
2010-08-16	74.85	75.11	-0.26	-0.35%
2010-08-13	75.11	75.52	-0.41	-0.54%
2010-08-12	75.52	77.64	-2.12	-2.73%
2010-08-11	77.64	79.6	-1.96	-2.46%
2010-08-10	79.6	80.99	-1.39	-1.72%
2010-08-09	80.99	80.16	0.83	1.04%
2010-08-06	80.16	81.61	-1.45	-1.78%
2010-08-05	81.61	82.2	-0.59	-0.72%
2010-08-04	82.2	82.68	-0.48	-0.58%
2010-08-03	82.68	80.82	1.86	2.3%
2010-08-02	80.82	78.18	2.64	3.38%
2010-07-30	78.18	77.59	0.59	0.76%
2010-07-29	77.59	76.06	1.53	2.01%
2010-07-28	76.06	76.13	-0.07	-0.09%
2010-07-27	76.13	77.5	-1.37	-1.77%
2010-07-26	77.5	77.45	0.05	0.06%
2010-07-23	77.45	77.82	-0.37	-0.48%
2010-07-22	77.82	75.37	2.45	3.25%
2010-07-21	75.37	76.22	-0.85	-1.12%
2010-07-20	76.22	75.62	0.6	0.79%
2010-07-19	75.62	75.37	0.25	0.33%
2010-07-16	75.37	76.19	-0.82	-1.08%
2010-07-15	76.19	76.77	-0.58	-0.76%
2010-07-14	76.77	76.65	0.12	0.16%
2010-07-13	76.65	74.37	2.28	3.07%
2010-07-12	74.37	75.42	-1.05	-1.39%
2010-07-09	75.42	74.71	0.71	0.95%
2010-07-08	74.71	73.51	1.2	1.63%
2010-07-07	73.51	71.45	2.06	2.88%
2010-07-06	71.45	71.47	-0.02	-0.03%
2010-07-05	71.47	71.65	-0.18	-0.25%
2010-07-02	71.65	72.34	-0.69	-0.95%
2010-07-01	72.34	75.01	-2.67	-3.56%
2010-06-30	75.01	75.44	-0.43	-0.57%
2010-06-29	75.44	77.59	-2.15	-2.77%
2010-06-28	77.59	78.12	-0.53	-0.68%
2010-06-25	78.12	76.47	1.65	2.16%
2010-06-24	76.47	76.27	0.2	0.26%
2010-06-23	76.27	78.04	-1.77	-2.27%
2010-06-22	78.04	78.82	-0.78	-0.99%
2010-06-21	78.82	78.22	0.6	0.77%
2010-06-18	78.22	78.68	-0.46	-0.58%
2010-06-17	78.68	78.14	0.54	0.69%
2010-06-16	78.14	76.2	1.94	2.55%
2010-06-15	76.2	75.2	1.0	1.33%
2010-06-14	75.2	74.35	0.85	1.14%
2010-06-11	74.35	75.29	-0.94	-1.25%
2010-06-10	75.29	74.27	1.02	1.37%
2010-06-09	74.27	72.3	1.97	2.72%
2010-06-08	72.3	72.12	0.18	0.25%
2010-06-07	72.12	72.09	0.03	0.04%
2010-06-04	72.09	75.41	-3.32	-4.4%
2010-06-03	75.41	73.75	1.66	2.25%
2010-06-02	73.75	72.71	1.04	1.43%
2010-06-01	72.71	74.65	-1.94	-2.6%
2010-05-31	74.65	74.02	0.63	0.85%
2010-05-28	74.02	74.66	-0.64	-0.86%
2010-05-27	74.66	71.74	2.92	4.07%
2010-05-26	71.74	69.55	2.19	3.15%
2010-05-25	69.55	71.17	-1.62	-2.28%
2010-05-24	71.17	71.68	-0.51	-0.71%
2010-05-21	71.68	71.84	-0.16	-0.22%
2010-05-20	71.84	73.69	-1.85	-2.51%
2010-05-19	73.69	74.43	-0.74	-0.99%
2010-05-18	74.43	75.1	-0.67	-0.89%
2010-05-17	75.1	77.18	-2.08	-2.69%
2010-05-14	77.18	80.11	-2.93	-3.66%
2010-05-13	80.11	81.2	-1.09	-1.34%
2010-05-12	81.2	80.49	0.71	0.88%
2010-05-11	80.49	80.12	0.37	0.46%
2010-05-10	80.12	78.27	1.85	2.36%
2010-05-07	78.27	79.83	-1.56	-1.95%
2010-05-06	79.83	82.61	-2.78	-3.37%
2010-05-05	82.61	85.67	-3.06	-3.57%
2010-05-04	85.67	88.94	-3.27	-3.68%
2010-05-03	88.94	87.44	1.5	1.72%
2010-04-30	87.44	86.9	0.54	0.62%
2010-04-29	86.9	86.16	0.74	0.86%
2010-04-28	86.16	85.78	0.38	0.44%
2010-04-27	85.78	86.83	-1.05	-1.21%
2010-04-26	86.83	87.25	-0.42	-0.48%
2010-04-23	87.25	85.67	1.58	1.84%
2010-04-22	85.67	85.7	-0.03	-0.04%
2010-04-21	85.7	84.8	0.9	1.06%
2010-04-20	84.8	84.23	0.57	0.68%
2010-04-19	84.23	85.99	-1.76	-2.05%
2010-04-16	85.99	87.17	-1.18	-1.35%
2010-04-15	87.17	86.15	1.02	1.18%
2010-04-14	86.15	84.72	1.43	1.69%
2010-04-13	84.72	84.77	-0.05	-0.06%
2010-04-12	84.77	84.83	-0.06	-0.07%
2010-04-09	84.83	84.81	0.02	0.02%
2010-04-08	84.81	85.59	-0.78	-0.91%
2010-04-07	85.59	86.15	-0.56	-0.65%
2010-04-06	86.15	85.88	0.27	0.31%
2010-04-05	85.88	84.01	1.87	2.23%
2010-04-01	84.01	82.7	1.31	1.58%
2010-03-31	82.7	81.28	1.42	1.75%
2010-03-30	81.28	81.17	0.11	0.14%
2010-03-29	81.17	79.29	1.88	2.37%
2010-03-26	79.29	79.61	-0.32	-0.4%
2010-03-25	79.61	79.62	-0.01	-0.01%
2010-03-24	79.62	80.7	-1.08	-1.34%
2010-03-23	80.7	80.54	0.16	0.2%
2010-03-22	80.54	79.88	0.66	0.83%
2010-03-19	79.88	81.48	-1.6	-1.96%
2010-03-18	81.48	81.96	-0.48	-0.59%
2010-03-17	81.96	79.02	2.94	3.72%
2010-03-16	79.02	77.89	1.13	1.45%
2010-03-15	77.89	79.39	-1.5	-1.89%
2010-03-12	79.39	80.28	-0.89	-1.11%
2010-03-11	80.28	80.48	-0.2	-0.25%
2010-03-10	80.48	79.91	0.57	0.71%
2010-03-09	79.91	80.47	-0.56	-0.7%
2010-03-08	80.47	79.89	0.58	0.73%
2010-03-05	79.89	78.54	1.35	1.72%
2010-03-04	78.54	79.25	-0.71	-0.9%
2010-03-03	79.25	78.18	1.07	1.37%
2010-03-02	78.18	76.89	1.29	1.68%
2010-03-01	76.89	77.59	-0.7	-0.9%
2010-02-26	77.59	76.29	1.3	1.7%
2010-02-25	76.29	78.09	-1.8	-2.31%
2010-02-24	78.09	77.25	0.84	1.09%
2010-02-23	77.25	78.61	-1.36	-1.73%
2010-02-22	78.61	78.19	0.42	0.54%
2010-02-19	78.19	77.78	0.41	0.53%
2010-02-18	77.78	76.27	1.51	1.98%
2010-02-17	76.27	75.68	0.59	0.78%
2010-02-16	75.68	72.51	3.17	4.37%
2010-02-15	72.51	72.9	-0.39	-0.53%
2010-02-12	72.9	73.05	-0.15	-0.21%
2010-02-11	73.05	72.54	0.51	0.7%
2010-02-10	72.54	72.13	0.41	0.57%
2010-02-09	72.13	70.11	2.02	2.88%
2010-02-08	70.11	69.59	0.52	0.75%
2010-02-05	69.59	72.13	-2.54	-3.52%
2010-02-04	72.13	75.92	-3.79	-4.99%
2010-02-03	75.92	76.06	-0.14	-0.18%
2010-02-02	76.06	73.11	2.95	4.04%
2010-02-01	73.11	71.46	1.65	2.31%
2010-01-29	71.46	72.13	-0.67	-0.93%
2010-01-28	72.13	72.24	-0.11	-0.15%
2010-01-27	72.24	73.29	-1.05	-1.43%
2010-01-26	73.29	73.69	-0.4	-0.54%
2010-01-25	73.69	72.83	0.86	1.18%
2010-01-22	72.83	74.58	-1.75	-2.35%
2010-01-21	74.58	76.32	-1.74	-2.28%
2010-01-20	76.32	77.63	-1.31	-1.69%
2010-01-19	77.63	77.1	0.53	0.69%
2010-01-18	77.1	77.11	-0.01	-0.01%
2010-01-15	77.11	77.82	-0.71	-0.91%
2010-01-14	77.82	78.31	-0.49	-0.63%
2010-01-13	78.31	79.3	-0.99	-1.25%
2010-01-12	79.3	80.97	-1.67	-2.06%
2010-01-11	80.97	81.37	-0.4	-0.49%
2010-01-08	81.37	81.51	-0.14	-0.17%
2010-01-07	81.51	81.89	-0.38	-0.46%
2010-01-06	81.89	80.59	1.3	1.61%
2010-01-05	80.59	80.12	0.47	0.59%
2010-01-04	80.12	77.93	2.19	2.81%
2009-12-31	77.93	78.03	-0.1	-0.13%
2009-12-30	78.03	77.64	0.39	0.5%
2009-12-29	77.64	77.32	0.32	0.41%
2009-12-28	77.32	76.31	1.01	1.32%
2009-12-24	76.31	75.45	0.86	1.14%
2009-12-23	75.45	73.46	1.99	2.71%
2009-12-22	73.46	72.99	0.47	0.64%
2009-12-21	72.99	73.75	-0.76	-1.03%
2009-12-18	73.75	73.37	0.38	0.52%
2009-12-17	73.37	73.55	-0.18	-0.24%
2009-12-16	73.55	72.05	1.5	2.08%
2009-12-15	72.05	71.89	0.16	0.22%
2009-12-14	71.89	71.88	0.01	0.01%
2009-12-11	71.88	71.86	0.02	0.03%
2009-12-10	71.86	72.39	-0.53	-0.73%
2009-12-09	72.39	75.19	-2.8	-3.72%
2009-12-08	75.19	76.43	-1.24	-1.62%
2009-12-07	76.43	77.52	-1.09	-1.41%
2009-12-04	77.52	78.36	-0.84	-1.07%
2009-12-03	78.36	77.88	0.48	0.62%
2009-12-02	77.88	79.35	-1.47	-1.85%
2009-12-01	79.35	78.47	0.88	1.12%
2009-11-30	78.47	77.18	1.29	1.67%
2009-11-27	77.18	76.99	0.19	0.25%
2009-11-26	76.99	78.44	-1.45	-1.85%
2009-11-25	78.44	76.46	1.98	2.59%
2009-11-24	76.46	77.46	-1.0	-1.29%
2009-11-23	77.46	77.2	0.26	0.34%
2009-11-20	77.2	77.64	-0.44	-0.57%
2009-11-19	77.64	79.47	-1.83	-2.3%
2009-11-18	79.47	78.97	0.5	0.63%
2009-11-17	78.97	78.76	0.21	0.27%
2009-11-16	78.76	75.55	3.21	4.25%
2009-11-13	75.55	76.02	-0.47	-0.62%
2009-11-12	76.02	77.95	-1.93	-2.48%
2009-11-11	77.95	77.5	0.45	0.58%
2009-11-10	77.5	77.77	-0.27	-0.35%
2009-11-09	77.77	75.87	1.9	2.5%
2009-11-06	75.87	77.99	-2.12	-2.72%
2009-11-05	77.99	78.89	-0.9	-1.14%
2009-11-04	78.89	78.11	0.78	1.0%
2009-11-03	78.11	76.55	1.56	2.04%
2009-11-02	76.55	75.2	1.35	1.8%
2009-10-30	75.2	78.04	-2.84	-3.64%
2009-10-29	78.04	75.86	2.18	2.87%
2009-10-28	75.86	77.92	-2.06	-2.64%
2009-10-27	77.92	77.26	0.66	0.85%
2009-10-26	77.26	78.92	-1.66	-2.1%
2009-10-23	78.92	79.51	-0.59	-0.74%
2009-10-22	79.51	79.69	-0.18	-0.23%
2009-10-21	79.69	77.24	2.45	3.17%
2009-10-20	77.24	77.77	-0.53	-0.68%
2009-10-19	77.77	76.99	0.78	1.01%
2009-10-16	76.99	74.45	2.54	3.41%
2009-10-15	74.45	73.1	1.35	1.85%
2009-10-14	73.1	72.4	0.7	0.97%
2009-10-13	72.4	71.36	1.04	1.46%
2009-10-12	71.36	70.0	1.36	1.94%
2009-10-09	70.0	69.77	0.23	0.33%
2009-10-08	69.77	67.2	2.57	3.82%
2009-10-07	67.2	68.56	-1.36	-1.98%
2009-10-06	68.56	68.04	0.52	0.76%
2009-10-05	68.04	68.07	-0.03	-0.04%
2009-10-02	68.07	69.19	-1.12	-1.62%
2009-10-01	69.19	69.07	0.12	0.17%
2009-09-30	69.07	65.49	3.58	5.47%
2009-09-29	65.49	65.54	-0.05	-0.08%
2009-09-28	65.54	65.11	0.43	0.66%
2009-09-25	65.11	64.82	0.29	0.45%
2009-09-24	64.82	67.99	-3.17	-4.66%
2009-09-23	67.99	70.53	-2.54	-3.6%
2009-09-22	70.53	68.69	1.84	2.68%
2009-09-21	68.69	71.32	-2.63	-3.69%
2009-09-18	71.32	71.55	-0.23	-0.32%
2009-09-17	71.55	71.67	-0.12	-0.17%
2009-09-16	71.67	67.35	4.32	6.41%
2009-09-15	67.35	67.44	-0.09	-0.13%
2009-09-14	67.44	67.69	-0.25	-0.37%
2009-09-11	67.69	69.86	-2.17	-3.11%
2009-09-10	69.86	69.83	0.03	0.04%
2009-09-09	69.83	69.42	0.41	0.59%
2009-09-08	69.42	66.53	2.89	4.34%
2009-09-07	66.53	66.82	-0.29	-0.43%
2009-09-04	66.82	67.12	-0.3	-0.45%
2009-09-03	67.12	67.66	-0.54	-0.8%
2009-09-02	67.66	67.73	-0.07	-0.1%
2009-09-01	67.73	69.65	-1.92	-2.76%
2009-08-31	69.65	72.79	-3.14	-4.31%
2009-08-28	72.79	72.51	0.28	0.39%
2009-08-27	72.51	71.65	0.86	1.2%
2009-08-26	71.65	71.82	-0.17	-0.24%
2009-08-25	71.82	74.26	-2.44	-3.29%
2009-08-24	74.26	74.19	0.07	0.09%
2009-08-21	74.19	73.33	0.86	1.17%
2009-08-20	73.33	74.59	-1.26	-1.69%
2009-08-19	74.59	72.37	2.22	3.07%
2009-08-18	72.37	70.54	1.83	2.59%
2009-08-17	70.54	72.41	-1.87	-2.58%
2009-08-14	72.41	73.48	-1.07	-1.46%
2009-08-13	73.48	72.89	0.59	0.81%
2009-08-12	72.89	72.46	0.43	0.59%
2009-08-11	72.46	73.5	-1.04	-1.41%
2009-08-10	73.5	73.59	-0.09	-0.12%
2009-08-07	73.59	74.83	-1.24	-1.66%
2009-08-06	74.83	75.51	-0.68	-0.9%
2009-08-05	75.51	74.28	1.23	1.66%
2009-08-04	74.28	73.55	0.73	0.99%
2009-08-03	73.55	71.7	1.85	2.58%
2009-07-31	71.7	70.11	1.59	2.27%
2009-07-30	70.11	66.53	3.58	5.38%
2009-07-29	66.53	69.88	-3.35	-4.79%
2009-07-28	69.88	70.81	-0.93	-1.31%
2009-07-27	70.81	70.32	0.49	0.7%
2009-07-24	70.32	69.25	1.07	1.55%
2009-07-23	69.25	67.21	2.04	3.04%
2009-07-22	67.21	66.87	0.34	0.51%
2009-07-21	66.87	66.44	0.43	0.65%
2009-07-20	66.44	65.38	1.06	1.62%
2009-07-17	65.38	62.75	2.63	4.19%
2009-07-16	62.75	63.09	-0.34	-0.54%
2009-07-15	63.09	60.86	2.23	3.66%
2009-07-14	60.86	60.69	0.17	0.28%
2009-07-13	60.69	60.52	0.17	0.28%
2009-07-10	60.52	61.1	-0.58	-0.95%
2009-07-09	61.1	60.43	0.67	1.11%
2009-07-08	60.43	63.23	-2.8	-4.43%
2009-07-07	63.23	64.05	-0.82	-1.28%
2009-07-06	64.05	65.61	-1.56	-2.38%
2009-07-03	65.61	66.65	-1.04	-1.56%
2009-07-02	66.65	68.79	-2.14	-3.11%
2009-07-01	68.79	69.3	-0.51	-0.74%
2009-06-30	69.3	70.99	-1.69	-2.38%
2009-06-29	70.99	68.92	2.07	3.0%
2009-06-26	68.92	69.78	-0.86	-1.23%
2009-06-25	69.78	68.33	1.45	2.12%
2009-06-24	68.33	68.8	-0.47	-0.68%
2009-06-23	68.8	66.98	1.82	2.72%
2009-06-22	66.98	69.19	-2.21	-3.19%
2009-06-19	69.19	71.06	-1.87	-2.63%
2009-06-18	71.06	70.85	0.21	0.3%
2009-06-17	70.85	70.24	0.61	0.87%
2009-06-16	70.24	69.44	0.8	1.15%
2009-06-15	69.44	70.92	-1.48	-2.09%
2009-06-12	70.92	71.79	-0.87	-1.21%
2009-06-11	71.79	70.8	0.99	1.4%
2009-06-10	70.8	69.62	1.18	1.69%
2009-06-09	69.62	67.88	1.74	2.56%
2009-06-08	67.88	68.34	-0.46	-0.67%
2009-06-05	68.34	68.71	-0.37	-0.54%
2009-06-04	68.71	65.88	2.83	4.3%
2009-06-03	65.88	68.17	-2.29	-3.36%
2009-06-02	68.17	67.97	0.2	0.29%
2009-06-01	67.97	65.52	2.45	3.74%
2009-05-29	65.52	64.39	1.13	1.75%
2009-05-28	64.39	62.5	1.89	3.02%
2009-05-27	62.5	61.24	1.26	2.06%
2009-05-26	61.24	60.21	1.03	1.71%
2009-05-25	60.21	60.78	-0.57	-0.94%
2009-05-22	60.78	59.93	0.85	1.42%
2009-05-21	59.93	60.59	-0.66	-1.09%
2009-05-20	60.59	58.92	1.67	2.83%
2009-05-19	58.92	58.47	0.45	0.77%
2009-05-18	58.47	55.98	2.49	4.45%
2009-05-15	55.98	56.69	-0.71	-1.25%
2009-05-14	56.69	57.34	-0.65	-1.13%
2009-05-13	57.34	57.94	-0.6	-1.04%
2009-05-12	57.94	57.48	0.46	0.8%
2009-05-11	57.48	58.14	-0.66	-1.14%
2009-05-08	58.14	56.47	1.67	2.96%
2009-05-07	56.47	56.15	0.32	0.57%
2009-05-06	56.15	54.12	2.03	3.75%
2009-05-05	54.12	54.58	-0.46	-0.84%
2009-05-04	54.58	52.85	1.73	3.27%
2009-05-01	52.85	50.8	2.05	4.04%
2009-04-30	50.8	50.78	0.02	0.04%
2009-04-29	50.78	49.99	0.79	1.58%
2009-04-28	49.99	50.32	-0.33	-0.66%
2009-04-27	50.32	51.67	-1.35	-2.61%
2009-04-24	51.67	50.11	1.56	3.11%
2009-04-23	50.11	49.81	0.3	0.6%
2009-04-22	49.81	49.82	-0.01	-0.02%
2009-04-21	49.82	49.86	-0.04	-0.08%
2009-04-20	49.86	53.35	-3.49	-6.54%
2009-04-17	53.35	53.06	0.29	0.55%
2009-04-16	53.06	51.79	1.27	2.45%
2009-04-15	51.79	51.96	-0.17	-0.33%
2009-04-14	51.96	52.14	-0.18	-0.35%
2009-04-13	52.14	54.06	-1.92	-3.55%
2009-04-09	54.06	51.59	2.47	4.79%
2009-04-08	51.59	51.22	0.37	0.72%
2009-04-07	51.22	52.24	-1.02	-1.95%
2009-04-06	52.24	53.47	-1.23	-2.3%
2009-04-03	53.47	52.75	0.72	1.36%
2009-04-02	52.75	48.44	4.31	8.9%
2009-04-01	48.44	49.23	-0.79	-1.6%
2009-03-31	49.23	47.99	1.24	2.58%
2009-03-30	47.99	51.98	-3.99	-7.68%
2009-03-27	51.98	53.46	-1.48	-2.77%
2009-03-26	53.46	51.75	1.71	3.3%
2009-03-25	51.75	53.5	-1.75	-3.27%
2009-03-24	53.5	53.47	0.03	0.06%
2009-03-23	53.47	51.22	2.25	4.39%
2009-03-20	51.22	50.67	0.55	1.09%
2009-03-19	50.67	47.66	3.01	6.32%
2009-03-18	47.66	48.24	-0.58	-1.2%
2009-03-17	48.24	43.98	4.26	9.69%
2009-03-16	43.98	44.93	-0.95	-2.11%
2009-03-13	44.93	45.09	-0.16	-0.35%
2009-03-12	45.09	41.4	3.69	8.91%
2009-03-11	41.4	43.96	-2.56	-5.82%
2009-03-10	43.96	44.13	-0.17	-0.39%
2009-03-09	44.13	44.85	-0.72	-1.61%
2009-03-06	44.85	43.64	1.21	2.77%
2009-03-05	43.64	46.12	-2.48	-5.38%
2009-03-04	46.12	43.7	2.42	5.54%
2009-03-03	43.7	42.21	1.49	3.53%
2009-03-02	42.21	46.35	-4.14	-8.93%
2009-02-27	46.35	46.51	-0.16	-0.34%
2009-02-26	46.51	44.29	2.22	5.01%
2009-02-25	44.29	42.5	1.79	4.21%
2009-02-24	42.5	40.99	1.51	3.68%
2009-02-23	40.99	41.89	-0.9	-2.15%
2009-02-20	41.89	41.99	-0.1	-0.24%
2009-02-19	41.99	39.55	2.44	6.17%
2009-02-18	39.55	41.03	-1.48	-3.61%
2009-02-17	41.03	43.28	-2.25	-5.2%
2009-02-16	43.28	44.81	-1.53	-3.41%
2009-02-13	44.81	44.65	0.16	0.36%
2009-02-12	44.65	44.28	0.37	0.84%
2009-02-11	44.28	44.61	-0.33	-0.74%
2009-02-10	44.61	46.02	-1.41	-3.06%
2009-02-09	46.02	46.21	-0.19	-0.41%
2009-02-06	46.21	46.46	-0.25	-0.54%
2009-02-05	46.46	44.15	2.31	5.23%
2009-02-04	44.15	44.08	0.07	0.16%
2009-02-03	44.08	43.82	0.26	0.59%
2009-02-02	43.82	45.88	-2.06	-4.49%
2009-01-30	45.88	45.4	0.48	1.06%
2009-01-29	45.4	44.9	0.5	1.11%
2009-01-28	44.9	43.73	1.17	2.68%
2009-01-27	43.73	46.96	-3.23	-6.88%
2009-01-26	46.96	48.37	-1.41	-2.92%
2009-01-23	48.37	45.39	2.98	6.57%
2009-01-22	45.39	45.02	0.37	0.82%
2009-01-21	45.02	43.62	1.4	3.21%
2009-01-20	43.62	44.5	-0.88	-1.98%
2009-01-19	44.5	46.57	-2.07	-4.44%
2009-01-16	46.57	44.69	1.88	4.21%
2009-01-15	44.69	45.08	-0.39	-0.87%
2009-01-14	45.08	44.83	0.25	0.56%
2009-01-13	44.83	42.91	1.92	4.47%
2009-01-12	42.91	44.42	-1.51	-3.4%
2009-01-09	44.42	44.67	-0.25	-0.56%
2009-01-08	44.67	45.86	-1.19	-2.59%
2009-01-07	45.86	50.53	-4.67	-9.24%
2009-01-06	50.53	49.62	0.91	1.83%
2009-01-05	49.62	46.91	2.71	5.78%
2009-01-02	46.91	45.59	1.32	2.9%
2008-12-31	45.59	40.15	5.44	13.55%
2008-12-30	40.15	40.55	-0.4	-0.99%
2008-12-29	40.55	38.37	2.18	5.68%
2008-12-26	38.37	36.61	1.76	4.81%
2008-12-24	36.61	40.36	-3.75	-9.29%
2008-12-23	40.36	41.45	-1.09	-2.63%
2008-12-22	41.45	44.0	-2.55	-5.8%
2008-12-19	44.0	43.36	0.64	1.48%
2008-12-18	43.36	45.53	-2.17	-4.77%
2008-12-17	45.53	44.56	0.97	2.18%
2008-12-16	44.56	44.6	-0.04	-0.09%
2008-12-15	44.6	46.41	-1.81	-3.9%
2008-12-12	46.41	47.39	-0.98	-2.07%
2008-12-11	47.39	42.4	4.99	11.77%
2008-12-10	42.4	41.53	0.87	2.09%
2008-12-09	41.53	43.42	-1.89	-4.35%
2008-12-08	43.42	39.74	3.68	9.26%
2008-12-05	39.74	42.28	-2.54	-6.01%
2008-12-04	42.28	45.44	-3.16	-6.95%
2008-12-03	45.44	45.44	0.0	0.0%
2008-12-02	45.44	47.97	-2.53	-5.27%
2008-12-01	47.97	53.49	-5.52	-10.32%
2008-11-28	53.49	53.13	0.36	0.68%
2008-11-27	53.13	53.92	-0.79	-1.47%
2008-11-26	53.92	50.35	3.57	7.09%
2008-11-25	50.35	53.93	-3.58	-6.64%
2008-11-24	53.93	49.19	4.74	9.64%
2008-11-21	49.19	48.08	1.11	2.31%
2008-11-20	48.08	51.72	-3.64	-7.04%
2008-11-19	51.72	51.84	-0.12	-0.23%
2008-11-18	51.84	52.31	-0.47	-0.9%
2008-11-17	52.31	54.24	-1.93	-3.56%
2008-11-14	54.24	51.99	2.25	4.33%
2008-11-13	51.99	52.37	-0.38	-0.73%
2008-11-12	52.37	55.71	-3.34	-6.0%
2008-11-11	55.71	59.08	-3.37	-5.7%
2008-11-10	59.08	57.35	1.73	3.02%
2008-11-07	57.35	57.43	-0.08	-0.14%
2008-11-06	57.43	61.87	-4.44	-7.18%
2008-11-05	61.87	66.44	-4.57	-6.88%
2008-11-04	66.44	60.48	5.96	9.85%
2008-11-03	60.48	65.32	-4.84	-7.41%
2008-10-31	65.32	63.71	1.61	2.53%
2008-10-30	63.71	65.47	-1.76	-2.69%
2008-10-29	65.47	60.29	5.18	8.59%
2008-10-28	60.29	61.41	-1.12	-1.82%
2008-10-27	61.41	62.05	-0.64	-1.03%
2008-10-24	62.05	65.92	-3.87	-5.87%
2008-10-23	65.92	64.52	1.4	2.17%
2008-10-22	64.52	69.72	-5.2	-7.46%
2008-10-21	69.72	72.03	-2.31	-3.21%
2008-10-20	72.03	69.6	2.43	3.49%
2008-10-17	69.6	66.32	3.28	4.95%
2008-10-16	66.32	70.8	-4.48	-6.33%
2008-10-15	70.8	74.53	-3.73	-5.0%
2008-10-14	74.53	77.46	-2.93	-3.78%
2008-10-13	77.46	74.09	3.37	4.55%
2008-10-10	74.09	82.66	-8.57	-10.37%
2008-10-09	82.66	84.36	-1.7	-2.02%
2008-10-08	84.36	84.66	-0.3	-0.35%
2008-10-07	84.66	83.68	0.98	1.17%
2008-10-06	83.68	90.25	-6.57	-7.28%
2008-10-03	90.25	90.56	-0.31	-0.34%
2008-10-02	90.56	95.33	-4.77	-5.0%
2008-10-01	95.33	98.17	-2.84	-2.89%
2008-09-30	98.17	93.98	4.19	4.46%
2008-09-29	93.98	103.54	-9.56	-9.23%
2008-09-26	103.54	104.6	-1.06	-1.01%
2008-09-25	104.6	102.45	2.15	2.1%
2008-09-24	102.45	103.08	-0.63	-0.61%
2008-09-23	103.08	106.04	-2.96	-2.79%
2008-09-22	106.04	99.61	6.43	6.46%
2008-09-19	99.61	95.19	4.42	4.64%
2008-09-18	95.19	94.84	0.35	0.37%
2008-09-17	94.84	89.22	5.62	6.3%
2008-09-16	89.22	92.38	-3.16	-3.42%
2008-09-15	92.38	97.58	-5.2	-5.33%
2008-09-12	97.58	97.64	-0.06	-0.06%
2008-09-11	97.64	98.97	-1.33	-1.34%
2008-09-10	98.97	100.34	-1.37	-1.37%
2008-09-09	100.34	103.44	-3.1	-3.0%
2008-09-08	103.44	104.09	-0.65	-0.62%
2008-09-05	104.09	106.3	-2.21	-2.08%
2008-09-04	106.3	108.06	-1.76	-1.63%
2008-09-03	108.06	108.34	-0.28	-0.26%
2008-09-02	108.34	109.41	-1.07	-0.98%
2008-09-01	109.41	114.05	-4.64	-4.07%
2008-08-29	114.05	114.17	-0.12	-0.11%
2008-08-28	114.17	116.22	-2.05	-1.76%
2008-08-27	116.22	114.63	1.59	1.39%
2008-08-26	114.63	114.03	0.6	0.53%
2008-08-25	114.03	113.92	0.11	0.1%
2008-08-22	113.92	120.16	-6.24	-5.19%
2008-08-21	120.16	114.36	5.8	5.07%
2008-08-20	114.36	113.25	1.11	0.98%
2008-08-19	113.25	111.94	1.31	1.17%
2008-08-18	111.94	112.55	-0.61	-0.54%
2008-08-15	112.55	112.64	-0.09	-0.08%
2008-08-14	112.64	113.47	-0.83	-0.73%
2008-08-13	113.47	111.15	2.32	2.09%
2008-08-12	111.15	112.67	-1.52	-1.35%
2008-08-11	112.67	113.33	-0.66	-0.58%
2008-08-08	113.33	117.86	-4.53	-3.84%
2008-08-07	117.86	117.0	0.86	0.74%
2008-08-06	117.0	117.7	-0.7	-0.59%
2008-08-05	117.7	120.68	-2.98	-2.47%
2008-08-04	120.68	124.18	-3.5	-2.82%
2008-08-01	124.18	123.98	0.2	0.16%
2008-07-31	123.98	127.1	-3.12	-2.45%
2008-07-30	127.1	122.71	4.39	3.58%
2008-07-29	122.71	125.84	-3.13	-2.49%
2008-07-28	125.84	124.52	1.32	1.06%
2008-07-25	124.52	126.44	-1.92	-1.52%
2008-07-24	126.44	125.29	1.15	0.92%
2008-07-23	125.29	129.55	-4.26	-3.29%
2008-07-22	129.55	132.61	-3.06	-2.31%
2008-07-21	132.61	130.19	2.42	1.86%
2008-07-18	130.19	131.07	-0.88	-0.67%
2008-07-17	131.07	136.19	-5.12	-3.76%
2008-07-16	136.19	138.75	-2.56	-1.85%
2008-07-15	138.75	143.92	-5.17	-3.59%
2008-07-14	143.92	144.49	-0.57	-0.39%
2008-07-11	144.49	142.03	2.46	1.73%
2008-07-10	142.03	136.58	5.45	3.99%
2008-07-09	136.58	136.43	0.15	0.11%
2008-07-08	136.43	141.87	-5.44	-3.83%
2008-07-07	141.87	144.42	-2.55	-1.77%
2008-07-04	144.42	146.08	-1.66	-1.14%
2008-07-03	146.08	144.26	1.82	1.26%
2008-07-02	144.26	140.67	3.59	2.55%
2008-07-01	140.67	139.83	0.84	0.6%
2008-06-30	139.83	140.31	-0.48	-0.34%
2008-06-27	140.31	139.83	0.48	0.34%
2008-06-26	139.83	134.33	5.5	4.09%
2008-06-25	134.33	136.46	-2.13	-1.56%
2008-06-24	136.46	135.91	0.55	0.4%
2008-06-23	135.91	134.86	1.05	0.78%
2008-06-20	134.86	132.0	2.86	2.17%
2008-06-19	132.0	136.44	-4.44	-3.25%
2008-06-18	136.44	133.72	2.72	2.03%
2008-06-17	133.72	134.71	-0.99	-0.73%
2008-06-16	134.71	134.25	0.46	0.34%
2008-06-13	134.25	136.09	-1.84	-1.35%
2008-06-12	136.09	135.02	1.07	0.79%
2008-06-11	135.02	131.02	4.0	3.05%
2008-06-10	131.02	133.91	-2.89	-2.16%
2008-06-09	133.91	137.69	-3.78	-2.75%
2008-06-06	137.69	127.54	10.15	7.96%
2008-06-05	127.54	122.1	5.44	4.46%
2008-06-04	122.1	124.58	-2.48	-1.99%
2008-06-03	124.58	128.02	-3.44	-2.69%
2008-06-02	128.02	127.78	0.24	0.19%
2008-05-30	127.78	126.89	0.89	0.7%
2008-05-29	126.89	130.93	-4.04	-3.09%
2008-05-28	130.93	128.31	2.62	2.04%
2008-05-27	128.31	132.37	-4.06	-3.07%
2008-05-26	132.37	131.57	0.8	0.61%
2008-05-23	131.57	130.51	1.06	0.81%
2008-05-22	130.51	132.7	-2.19	-1.65%
2008-05-21	132.7	127.84	4.86	3.8%
2008-05-20	127.84	125.06	2.78	2.22%
2008-05-19	125.06	124.99	0.07	0.06%
2008-05-16	124.99	121.25	3.74	3.08%
2008-05-15	121.25	121.86	-0.61	-0.5%
2008-05-14	121.86	124.1	-2.24	-1.8%
2008-05-13	124.1	122.91	1.19	0.97%
2008-05-12	122.91	125.4	-2.49	-1.99%
2008-05-09	125.4	122.84	2.56	2.08%
2008-05-08	122.84	122.32	0.52	0.43%
2008-05-07	122.32	120.31	2.01	1.67%
2008-05-06	120.31	117.99	2.32	1.97%
2008-05-05	117.99	114.56	3.43	2.99%
2008-05-02	114.56	110.5	4.06	3.67%
2008-05-01	110.5	111.36	-0.86	-0.77%
2008-04-30	111.36	113.43	-2.07	-1.82%
2008-04-29	113.43	116.74	-3.31	-2.84%
2008-04-28	116.74	116.34	0.4	0.34%
2008-04-25	116.34	114.34	2.0	1.75%
2008-04-24	114.34	116.46	-2.12	-1.82%
2008-04-23	116.46	115.95	0.51	0.44%
2008-04-22	115.95	114.43	1.52	1.33%
2008-04-21	114.43	113.92	0.51	0.45%
2008-04-18	113.92	112.43	1.49	1.33%
2008-04-17	112.43	112.66	-0.23	-0.2%
2008-04-16	112.66	111.31	1.35	1.21%
2008-04-15	111.31	109.84	1.47	1.34%
2008-04-14	109.84	108.75	1.09	1.0%
2008-04-11	108.75	108.2	0.55	0.51%
2008-04-10	108.2	108.47	-0.27	-0.25%
2008-04-09	108.47	106.34	2.13	2.0%
2008-04-08	106.34	107.14	-0.8	-0.75%
2008-04-07	107.14	104.9	2.24	2.14%
2008-04-04	104.9	102.52	2.38	2.32%
2008-04-03	102.52	103.75	-1.23	-1.19%
2008-04-02	103.75	100.17	3.58	3.57%
2008-04-01	100.17	100.3	-0.13	-0.13%
2008-03-31	100.3	103.77	-3.47	-3.34%
2008-03-28	103.77	105.0	-1.23	-1.17%
2008-03-27	105.0	103.99	1.01	0.97%
2008-03-26	103.99	100.6	3.39	3.37%
2008-03-25	100.6	99.86	0.74	0.74%
2008-03-24	99.86	100.38	-0.52	-0.52%
2008-03-20	100.38	100.72	-0.34	-0.34%
2008-03-19	100.72	105.56	-4.84	-4.59%
2008-03-18	105.56	101.75	3.81	3.74%
2008-03-17	101.75	107.55	-5.8	-5.39%
2008-03-14	107.55	107.54	0.01	0.01%
2008-03-13	107.54	106.27	1.27	1.2%
2008-03-12	106.27	105.25	1.02	0.97%
2008-03-11	105.25	104.16	1.09	1.05%
2008-03-10	104.16	102.38	1.78	1.74%
2008-03-07	102.38	102.61	-0.23	-0.22%
2008-03-06	102.61	101.64	0.97	0.95%
2008-03-05	101.64	97.52	4.12	4.22%
2008-03-04	97.52	100.48	-2.96	-2.95%
2008-03-03	100.48	100.1	0.38	0.38%
2008-02-29	100.1	100.9	-0.8	-0.79%
2008-02-28	100.9	98.27	2.63	2.68%
2008-02-27	98.27	99.47	-1.2	-1.21%
2008-02-26	99.47	97.69	1.78	1.82%
2008-02-25	97.69	97.01	0.68	0.7%
2008-02-22	97.01	96.24	0.77	0.8%
2008-02-21	96.24	98.42	-2.18	-2.21%
2008-02-20	98.42	98.56	-0.14	-0.14%
2008-02-19	98.56	94.91	3.65	3.85%
2008-02-18	94.91	94.63	0.28	0.3%
2008-02-15	94.63	95.09	-0.46	-0.48%
2008-02-14	95.09	93.32	1.77	1.9%
2008-02-13	93.32	92.86	0.46	0.5%
2008-02-12	92.86	93.53	-0.67	-0.72%
2008-02-11	93.53	91.94	1.59	1.73%
2008-02-08	91.94	88.51	3.43	3.88%
2008-02-07	88.51	87.78	0.73	0.83%
2008-02-06	87.78	88.82	-1.04	-1.17%
2008-02-05	88.82	90.47	-1.65	-1.82%
2008-02-04	90.47	89.44	1.03	1.15%
2008-02-01	89.44	92.21	-2.77	-3.0%
2008-01-31	92.21	92.53	-0.32	-0.35%
2008-01-30	92.53	92.0	0.53	0.58%
2008-01-29	92.0	91.38	0.62	0.68%
2008-01-28	91.38	90.9	0.48	0.53%
2008-01-25	90.9	89.07	1.83	2.05%
2008-01-24	89.07	86.62	2.45	2.83%
2008-01-23	86.62	88.45	-1.83	-2.07%
2008-01-22	88.45	87.51	0.94	1.07%
2008-01-21	87.51	89.23	-1.72	-1.93%
2008-01-18	89.23	88.75	0.48	0.54%
2008-01-17	88.75	89.75	-1.0	-1.11%
2008-01-16	89.75	90.98	-1.23	-1.35%
2008-01-15	90.98	92.92	-1.94	-2.09%
2008-01-14	92.92	91.07	1.85	2.03%
2008-01-11	91.07	92.22	-1.15	-1.25%
2008-01-10	92.22	94.37	-2.15	-2.28%
2008-01-09	94.37	95.54	-1.17	-1.22%
2008-01-08	95.54	94.39	1.15	1.22%
2008-01-07	94.39	96.79	-2.4	-2.48%
2008-01-04	96.79	97.6	-0.81	-0.83%
2008-01-03	97.6	97.84	-0.24	-0.25%
2008-01-02	97.84	93.85	3.99	4.25%
2007-12-31	93.85	93.88	-0.03	-0.03%
2007-12-28	93.88	94.78	-0.9	-0.95%
2007-12-27	94.78	93.94	0.84	0.89%
2007-12-26	93.94	92.7	1.24	1.34%
2007-12-24	92.7	92.46	0.24	0.26%
2007-12-21	92.46	90.88	1.58	1.74%
2007-12-20	90.88	91.48	-0.6	-0.66%
2007-12-19	91.48	90.12	1.36	1.51%
2007-12-18	90.12	91.29	-1.17	-1.28%
2007-12-17	91.29	92.67	-1.38	-1.49%
2007-12-14	92.67	92.12	0.55	0.6%
2007-12-13	92.12	94.02	-1.9	-2.02%
2007-12-12	94.02	89.99	4.03	4.48%
2007-12-11	89.99	88.04	1.95	2.21%
2007-12-10	88.04	88.64	-0.6	-0.68%
2007-12-07	88.64	90.18	-1.54	-1.71%
2007-12-06	90.18	88.49	1.69	1.91%
2007-12-05	88.49	89.53	-1.04	-1.16%
2007-12-04	89.53	89.8	-0.27	-0.3%
2007-12-03	89.8	88.26	1.54	1.74%
2007-11-30	88.26	90.22	-1.96	-2.17%
2007-11-29	90.22	89.81	0.41	0.46%
2007-11-28	89.81	92.52	-2.71	-2.93%
2007-11-27	92.52	95.32	-2.8	-2.94%
2007-11-26	95.32	95.76	-0.44	-0.46%
2007-11-23	95.76	94.5	1.26	1.33%
2007-11-22	94.5	94.84	-0.34	-0.36%
2007-11-21	94.84	95.49	-0.65	-0.68%
2007-11-20	95.49	92.28	3.21	3.48%
2007-11-19	92.28	91.62	0.66	0.72%
2007-11-16	91.62	90.94	0.68	0.75%
2007-11-15	90.94	91.36	-0.42	-0.46%
2007-11-14	91.36	88.83	2.53	2.85%
2007-11-13	88.83	91.98	-3.15	-3.42%
2007-11-12	91.98	93.18	-1.2	-1.29%
2007-11-09	93.18	92.79	0.39	0.42%
2007-11-08	92.79	93.24	-0.45	-0.48%
2007-11-07	93.24	93.26	-0.02	-0.02%
2007-11-06	93.26	90.49	2.77	3.06%
2007-11-05	90.49	92.08	-1.59	-1.73%
2007-11-02	92.08	89.72	2.36	2.63%
2007-11-01	89.72	90.63	-0.91	-1.0%
2007-10-31	90.63	87.44	3.19	3.65%
2007-10-30	87.44	90.32	-2.88	-3.19%
2007-10-29	90.32	88.69	1.63	1.84%
2007-10-26	88.69	87.48	1.21	1.38%
2007-10-25	87.48	84.37	3.11	3.69%
2007-10-24	84.37	82.85	1.52	1.83%
2007-10-23	82.85	83.27	-0.42	-0.5%
2007-10-22	83.27	83.79	-0.52	-0.62%
2007-10-19	83.79	84.6	-0.81	-0.96%
2007-10-18	84.6	83.13	1.47	1.77%
2007-10-17	83.13	84.16	-1.03	-1.22%
2007-10-16	84.16	82.75	1.41	1.7%
2007-10-15	82.75	80.55	2.2	2.73%
2007-10-12	80.55	80.15	0.4	0.5%
2007-10-11	80.15	78.6	1.55	1.97%
2007-10-10	78.6	77.49	1.11	1.43%
2007-10-09	77.49	76.58	0.91	1.19%
2007-10-08	76.58	78.9	-2.32	-2.94%
2007-10-05	78.9	78.97	-0.07	-0.09%
2007-10-04	78.97	77.19	1.78	2.31%
2007-10-03	77.19	77.38	-0.19	-0.25%
2007-10-02	77.38	77.64	-0.26	-0.33%
2007-10-01	77.64	79.17	-1.53	-1.93%
2007-09-28	79.17	80.03	-0.86	-1.07%
2007-09-27	80.03	77.43	2.6	3.36%
2007-09-26	77.43	77.62	-0.19	-0.24%
2007-09-25	77.62	78.91	-1.29	-1.63%
2007-09-24	78.91	79.3	-0.39	-0.49%
2007-09-21	79.3	79.09	0.21	0.27%
2007-09-20	79.09	78.47	0.62	0.79%
2007-09-19	78.47	77.59	0.88	1.13%
2007-09-18	77.59	76.98	0.61	0.79%
2007-09-17	76.98	76.22	0.76	1.0%
2007-09-14	76.22	77.4	-1.18	-1.52%
2007-09-13	77.4	77.68	-0.28	-0.36%
2007-09-12	77.68	76.38	1.3	1.7%
2007-09-11	76.38	75.48	0.9	1.19%
2007-09-10	75.48	75.07	0.41	0.55%
2007-09-07	75.07	74.77	0.3	0.4%
2007-09-06	74.77	74.34	0.43	0.58%
2007-09-05	74.34	73.92	0.42	0.57%
2007-09-04	73.92	73.41	0.51	0.69%
2007-09-03	73.41	72.69	0.72	0.99%
2007-08-31	72.69	71.9	0.79	1.1%
2007-08-30	71.9	72.13	-0.23	-0.32%
2007-08-29	72.13	70.55	1.58	2.24%
2007-08-28	70.55	70.95	-0.4	-0.56%
2007-08-27	70.95	70.62	0.33	0.47%
2007-08-24	70.62	69.86	0.76	1.09%
2007-08-23	69.86	68.7	1.16	1.69%
2007-08-22	68.7	68.69	0.01	0.01%
2007-08-21	68.69	69.85	-1.16	-1.66%
2007-08-20	69.85	70.44	-0.59	-0.84%
2007-08-17	70.44	69.42	1.02	1.47%
2007-08-16	69.42	71.64	-2.22	-3.1%
2007-08-15	71.64	70.51	1.13	1.6%
2007-08-14	70.51	70.23	0.28	0.4%
2007-08-13	70.23	70.39	-0.16	-0.23%
2007-08-10	70.39	70.21	0.18	0.26%
2007-08-09	70.21	70.99	-0.78	-1.1%
2007-08-08	70.99	71.8	-0.81	-1.13%
2007-08-07	71.8	71.17	0.63	0.89%
2007-08-06	71.17	74.75	-3.58	-4.79%
2007-08-03	74.75	75.76	-1.01	-1.33%
2007-08-02	75.76	75.35	0.41	0.54%
2007-08-01	75.35	77.05	-1.7	-2.21%
2007-07-31	77.05	75.74	1.31	1.73%
2007-07-30	75.74	76.26	-0.52	-0.68%
2007-07-27	76.26	75.18	1.08	1.44%
2007-07-26	75.18	76.32	-1.14	-1.49%
2007-07-25	76.32	75.08	1.24	1.65%
2007-07-24	75.08	76.86	-1.78	-2.32%
2007-07-23	76.86	77.64	-0.78	-1.0%
2007-07-20	77.64	77.67	-0.03	-0.04%
2007-07-19	77.67	76.76	0.91	1.19%
2007-07-18	76.76	75.53	1.23	1.63%
2007-07-17	75.53	77.33	-1.8	-2.33%
2007-07-16	77.33	77.57	-0.24	-0.31%
2007-07-13	77.57	76.4	1.17	1.53%
2007-07-12	76.4	75.44	0.96	1.27%
2007-07-11	75.44	76.4	-0.96	-1.26%
2007-07-10	76.4	75.78	0.62	0.82%
2007-07-09	75.78	75.62	0.16	0.21%
2007-07-06	75.62	74.75	0.87	1.16%
2007-07-05	74.75	73.05	1.7	2.33%
2007-07-04	73.05	72.93	0.12	0.16%
2007-07-03	72.93	72.63	0.3	0.41%
2007-07-02	72.63	71.41	1.22	1.71%
2007-06-29	71.41	70.52	0.89	1.26%
2007-06-28	70.52	70.53	-0.01	-0.01%
2007-06-27	70.53	70.17	0.36	0.51%
2007-06-26	70.17	71.36	-1.19	-1.67%
2007-06-25	71.36	71.18	0.18	0.25%
2007-06-22	71.18	70.22	0.96	1.37%
2007-06-21	70.22	70.42	-0.2	-0.28%
2007-06-20	70.42	71.84	-1.42	-1.98%
2007-06-19	71.84	72.18	-0.34	-0.47%
2007-06-18	72.18	71.47	0.71	0.99%
2007-06-15	71.47	70.96	0.51	0.72%
2007-06-14	70.96	69.94	1.02	1.46%
2007-06-13	69.94	68.79	1.15	1.67%
2007-06-12	68.79	69.56	-0.77	-1.11%
2007-06-11	69.56	68.6	0.96	1.4%
2007-06-08	68.6	71.22	-2.62	-3.68%
2007-06-07	71.22	71.02	0.2	0.28%
2007-06-06	71.02	70.45	0.57	0.81%
2007-06-05	70.45	70.4	0.05	0.07%
2007-06-04	70.4	69.07	1.33	1.93%
2007-06-01	69.07	68.04	1.03	1.51%
2007-05-31	68.04	67.84	0.2	0.29%
2007-05-30	67.84	68.13	-0.29	-0.43%
2007-05-29	68.13	69.71	-1.58	-2.27%
2007-05-28	69.71	70.69	-0.98	-1.39%
2007-05-25	70.69	70.72	-0.03	-0.04%
2007-05-24	70.72	70.6	0.12	0.17%
2007-05-23	70.6	69.52	1.08	1.55%
2007-05-22	69.52	70.49	-0.97	-1.38%
2007-05-21	70.49	69.42	1.07	1.54%
2007-05-18	69.42	70.27	-0.85	-1.21%
2007-05-17	70.27	68.01	2.26	3.32%
2007-05-16	68.01	68.11	-0.1	-0.15%
2007-05-15	68.11	66.83	1.28	1.92%
2007-05-14	66.83	66.83	0.0	0.0%
2007-05-11	66.83	65.79	1.04	1.58%
2007-05-10	65.79	65.2	0.59	0.9%
2007-05-09	65.2	65.54	-0.34	-0.52%
2007-05-08	65.54	64.44	1.1	1.71%
2007-05-07	64.44	65.31	-0.87	-1.33%
2007-05-04	65.31	66.05	-0.74	-1.12%
2007-05-03	66.05	66.25	-0.2	-0.3%
2007-05-02	66.25	67.0	-0.75	-1.12%
2007-05-01	67.0	67.65	-0.65	-0.96%
2007-04-30	67.65	68.41	-0.76	-1.11%
2007-04-27	68.41	67.65	0.76	1.12%
2007-04-26	67.65	68.57	-0.92	-1.34%
2007-04-25	68.57	67.16	1.41	2.1%
2007-04-24	67.16	68.15	-0.99	-1.45%
2007-04-23	68.15	66.49	1.66	2.5%
2007-04-20	66.49	65.94	0.55	0.83%
2007-04-19	65.94	66.04	-0.1	-0.15%
2007-04-18	66.04	65.93	0.11	0.17%
2007-04-17	65.93	67.25	-1.32	-1.96%
2007-04-16	67.25	68.97	-1.72	-2.49%
2007-04-13	68.97	68.72	0.25	0.36%
2007-04-12	68.72	67.84	0.88	1.3%
2007-04-11	67.84	67.42	0.42	0.62%
2007-04-10	67.42	66.59	0.83	1.25%
2007-04-09	66.59	68.24	-1.65	-2.42%
2007-04-05	68.24	68.4	-0.16	-0.23%
2007-04-04	68.4	67.81	0.59	0.87%
2007-04-03	67.81	68.74	-0.93	-1.35%
2007-04-02	68.74	68.1	0.64	0.94%
2007-03-30	68.1	67.88	0.22	0.32%
2007-03-29	67.88	65.78	2.1	3.19%
2007-03-28	65.78	64.6	1.18	1.83%
2007-03-27	64.6	64.41	0.19	0.29%
2007-03-26	64.41	63.18	1.23	1.95%
2007-03-23	63.18	62.51	0.67	1.07%
2007-03-22	62.51	60.77	1.74	2.86%
2007-03-21	60.77	60.2	0.57	0.95%
2007-03-20	60.2	60.52	-0.32	-0.53%
2007-03-19	60.52	60.3	0.22	0.36%
2007-03-16	60.3	60.98	-0.68	-1.12%
2007-03-15	60.98	61.06	-0.08	-0.13%
2007-03-14	61.06	60.9	0.16	0.26%
2007-03-13	60.9	60.74	0.16	0.26%
2007-03-12	60.74	61.13	-0.39	-0.64%
2007-03-09	61.13	62.33	-1.2	-1.93%
2007-03-08	62.33	62.5	-0.17	-0.27%
2007-03-07	62.5	61.39	1.11	1.81%
2007-03-06	61.39	60.54	0.85	1.4%
2007-03-05	60.54	62.08	-1.54	-2.48%
2007-03-02	62.08	62.11	-0.03	-0.05%
2007-03-01	62.11	61.89	0.22	0.36%
2007-02-28	61.89	61.36	0.53	0.86%
2007-02-27	61.36	61.33	0.03	0.05%
2007-02-26	61.33	60.88	0.45	0.74%
2007-02-23	60.88	60.62	0.26	0.43%
2007-02-22	60.62	59.35	1.27	2.14%
2007-02-21	59.35	57.98	1.37	2.36%
2007-02-20	57.98	58.14	-0.16	-0.28%
2007-02-19	58.14	58.95	-0.81	-1.37%
2007-02-16	58.95	57.6	1.35	2.34%
2007-02-15	57.6	57.43	0.17	0.3%
2007-02-14	57.43	57.03	0.4	0.7%
2007-02-13	57.03	56.6	0.43	0.76%
2007-02-12	56.6	59.01	-2.41	-4.08%
2007-02-09	59.01	59.03	-0.02	-0.03%
2007-02-08	59.03	57.23	1.8	3.15%
2007-02-07	57.23	58.42	-1.19	-2.04%
2007-02-06	58.42	58.1	0.32	0.55%
2007-02-05	58.1	58.41	-0.31	-0.53%
2007-02-02	58.41	56.72	1.69	2.98%
2007-02-01	56.72	57.4	-0.68	-1.18%
2007-01-31	57.4	56.39	1.01	1.79%
2007-01-30	56.39	53.68	2.71	5.05%
2007-01-29	53.68	55.29	-1.61	-2.91%
2007-01-26	55.29	54.12	1.17	2.16%
2007-01-25	54.12	55.43	-1.31	-2.36%
2007-01-24	55.43	55.1	0.33	0.6%
2007-01-23	55.1	52.7	2.4	4.55%
2007-01-22	52.7	53.44	-0.74	-1.38%
2007-01-19	53.44	51.75	1.69	3.27%
2007-01-18	51.75	52.78	-1.03	-1.95%
2007-01-17	52.78	52.26	0.52	1.0%
2007-01-16	52.26	53.12	-0.86	-1.62%
2007-01-15	53.12	52.95	0.17	0.32%
2007-01-12	52.95	51.7	1.25	2.42%
2007-01-11	51.7	53.69	-1.99	-3.71%
2007-01-10	53.69	55.18	-1.49	-2.7%
2007-01-09	55.18	55.6	-0.42	-0.76%
2007-01-08	55.6	55.64	-0.04	-0.07%
2007-01-05	55.64	55.11	0.53	0.96%
2007-01-04	55.11	57.96	-2.85	-4.92%
2007-01-03	57.96	60.44	-2.48	-4.1%
2007-01-02	60.44	60.86	-0.42	-0.69%
2006-12-29	60.86	60.67	0.19	0.31%
2006-12-28	60.67	60.52	0.15	0.25%
2006-12-27	60.52	61.1	-0.58	-0.95%
2006-12-26	61.1	62.42	-1.32	-2.11%
2006-12-22	62.42	62.46	-0.04	-0.06%
2006-12-21	62.46	63.23	-0.77	-1.22%
2006-12-20	63.23	62.81	0.42	0.67%
2006-12-19	62.81	62.13	0.68	1.09%
2006-12-18	62.13	63.49	-1.36	-2.14%
2006-12-15	63.49	62.12	1.37	2.21%
2006-12-14	62.12	61.33	0.79	1.29%
2006-12-13	61.33	61.52	-0.19	-0.31%
2006-12-12	61.52	61.84	-0.32	-0.52%
2006-12-11	61.84	62.2	-0.36	-0.58%
2006-12-08	62.2	62.57	-0.37	-0.59%
2006-12-07	62.57	63.07	-0.5	-0.79%
2006-12-06	63.07	63.32	-0.25	-0.39%
2006-12-05	63.32	63.45	-0.13	-0.2%
2006-12-04	63.45	64.62	-1.17	-1.81%
2006-12-01	64.62	64.26	0.36	0.56%
2006-11-30	64.26	63.07	1.19	1.89%
2006-11-29	63.07	61.21	1.86	3.04%
2006-11-28	61.21	60.44	0.77	1.27%
2006-11-27	60.44	60.03	0.41	0.68%
2006-11-24	60.03	59.35	0.68	1.15%
2006-11-23	59.35	59.49	-0.14	-0.24%
2006-11-22	59.49	60.39	-0.9	-1.49%
2006-11-21	60.39	58.98	1.41	2.39%
2006-11-20	58.98	58.99	-0.01	-0.02%
2006-11-17	58.99	58.54	0.45	0.77%
2006-11-16	58.54	59.46	-0.92	-1.55%
2006-11-15	59.46	58.84	0.62	1.05%
2006-11-14	58.84	59.05	-0.21	-0.36%
2006-11-13	59.05	59.71	-0.66	-1.11%
2006-11-10	59.71	61.32	-1.61	-2.63%
2006-11-09	61.32	59.59	1.73	2.9%
2006-11-08	59.59	58.48	1.11	1.9%
2006-11-07	58.48	59.75	-1.27	-2.13%
2006-11-06	59.75	59.15	0.6	1.01%
2006-11-03	59.15	57.87	1.28	2.21%
2006-11-02	57.87	58.98	-1.11	-1.88%
2006-11-01	58.98	59.03	-0.05	-0.08%
2006-10-31	59.03	58.68	0.35	0.6%
2006-10-30	58.68	61.08	-2.4	-3.93%
2006-10-27	61.08	60.77	0.31	0.51%
2006-10-26	60.77	62.05	-1.28	-2.06%
2006-10-25	62.05	59.86	2.19	3.66%
2006-10-24	59.86	59.21	0.65	1.1%
2006-10-23	59.21	59.68	-0.47	-0.79%
2006-10-20	59.68	60.87	-1.19	-1.95%
2006-10-19	60.87	59.58	1.29	2.17%
2006-10-18	59.58	60.94	-1.36	-2.23%
2006-10-17	60.94	59.96	0.98	1.63%
2006-10-16	59.96	59.52	0.44	0.74%
2006-10-13	59.52	58.76	0.76	1.29%
2006-10-12	58.76	58.65	0.11	0.19%
2006-10-11	58.65	59.34	-0.69	-1.16%
2006-10-10	59.34	60.54	-1.2	-1.98%
2006-10-09	60.54	59.83	0.71	1.19%
2006-10-06	59.83	60.0	-0.17	-0.28%
2006-10-05	60.0	59.22	0.78	1.32%
2006-10-04	59.22	58.43	0.79	1.35%
2006-10-03	58.43	60.45	-2.02	-3.34%
2006-10-02	60.45	62.48	-2.03	-3.25%
2006-09-29	62.48	62.54	-0.06	-0.1%
2006-09-28	62.54	62.21	0.33	0.53%
2006-09-27	62.21	60.12	2.09	3.48%
2006-09-26	60.12	60.8	-0.68	-1.12%
2006-09-25	60.8	60.41	0.39	0.65%
2006-09-22	60.41	61.34	-0.93	-1.52%
2006-09-21	61.34	60.47	0.87	1.44%
2006-09-20	60.47	62.17	-1.7	-2.73%
2006-09-19	62.17	64.05	-1.88	-2.94%
2006-09-18	64.05	63.33	0.72	1.14%
2006-09-15	63.33	62.24	1.09	1.75%
2006-09-14	62.24	62.99	-0.75	-1.19%
2006-09-13	62.99	62.99	0.0	0.0%
2006-09-12	62.99	64.55	-1.56	-2.42%
2006-09-11	64.55	65.33	-0.78	-1.19%
2006-09-08	65.33	66.53	-1.2	-1.8%
2006-09-07	66.53	66.93	-0.4	-0.6%
2006-09-06	66.93	68.09	-1.16	-1.7%
2006-09-05	68.09	67.71	0.38	0.56%
2006-09-04	67.71	69.15	-1.44	-2.08%
2006-09-01	69.15	70.25	-1.1	-1.57%
2006-08-31	70.25	70.18	0.07	0.1%
2006-08-30	70.18	69.86	0.32	0.46%
2006-08-29	69.86	70.82	-0.96	-1.36%
2006-08-28	70.82	72.7	-1.88	-2.59%
2006-08-25	72.7	72.68	0.02	0.03%
2006-08-24	72.68	72.02	0.66	0.92%
2006-08-23	72.02	73.24	-1.22	-1.67%
2006-08-22	73.24	73.38	-0.14	-0.19%
2006-08-21	73.38	72.3	1.08	1.49%
2006-08-18	72.3	71.58	0.72	1.01%
2006-08-17	71.58	73.08	-1.5	-2.05%
2006-08-16	73.08	73.8	-0.72	-0.98%
2006-08-15	73.8	74.3	-0.5	-0.67%
2006-08-14	74.3	75.63	-1.33	-1.76%
2006-08-11	75.63	75.28	0.35	0.46%
2006-08-10	75.28	77.28	-2.0	-2.59%
2006-08-09	77.28	77.55	-0.27	-0.35%
2006-08-08	77.55	78.3	-0.75	-0.96%
2006-08-07	78.3	76.17	2.13	2.8%
2006-08-04	76.17	76.56	-0.39	-0.51%
2006-08-03	76.56	76.89	-0.33	-0.43%
2006-08-02	76.89	75.89	1.0	1.32%
2006-08-01	75.89	75.15	0.74	0.98%
2006-07-31	75.15	73.39	1.76	2.4%
2006-07-28	73.39	75.01	-1.62	-2.16%
2006-07-27	75.01	74.0	1.01	1.36%
2006-07-26	74.0	73.28	0.72	0.98%
2006-07-25	73.28	74.61	-1.33	-1.78%
2006-07-24	74.61	73.75	0.86	1.17%
2006-07-21	73.75	73.72	0.03	0.04%
2006-07-20	73.72	73.9	-0.18	-0.24%
2006-07-19	73.9	74.36	-0.46	-0.62%
2006-07-18	74.36	75.92	-1.56	-2.05%
2006-07-17	75.92	77.27	-1.35	-1.75%
2006-07-14	77.27	76.69	0.58	0.76%
2006-07-13	76.69	74.39	2.3	3.09%
2006-07-12	74.39	73.67	0.72	0.98%
2006-07-11	73.67	72.89	0.78	1.07%
2006-07-10	72.89	73.51	-0.62	-0.84%
2006-07-07	73.51	74.08	-0.57	-0.77%
2006-07-06	74.08	73.98	0.1	0.14%
2006-07-05	73.98	72.51	1.47	2.03%
2006-07-04	72.51	73.39	-0.88	-1.2%
2006-07-03	73.39	73.51	-0.12	-0.16%
2006-06-30	73.51	72.88	0.63	0.86%
2006-06-29	72.88	71.41	1.47	2.06%
2006-06-28	71.41	70.98	0.43	0.61%
2006-06-27	70.98	70.73	0.25	0.35%
2006-06-26	70.73	69.93	0.8	1.14%
2006-06-23	69.93	69.95	-0.02	-0.03%
2006-06-22	69.95	69.17	0.78	1.13%
2006-06-21	69.17	68.08	1.09	1.6%
2006-06-20	68.08	68.11	-0.03	-0.04%
2006-06-19	68.11	68.8	-0.69	-1.0%
2006-06-16	68.8	67.43	1.37	2.03%
2006-06-15	67.43	66.98	0.45	0.67%
2006-06-14	66.98	66.92	0.06	0.09%
2006-06-13	66.92	68.93	-2.01	-2.92%
2006-06-12	68.93	70.48	-1.55	-2.2%
2006-06-09	70.48	69.05	1.43	2.07%
2006-06-08	69.05	69.19	-0.14	-0.2%
2006-06-07	69.19	70.81	-1.62	-2.29%
2006-06-06	70.81	71.37	-0.56	-0.78%
2006-06-05	71.37	71.03	0.34	0.48%
2006-06-02	71.03	69.39	1.64	2.36%
2006-06-01	69.39	70.41	-1.02	-1.45%
2006-05-31	70.41	71.05	-0.64	-0.9%
2006-05-30	71.05	70.59	0.46	0.65%
2006-05-26	70.59	70.71	-0.12	-0.17%
2006-05-25	70.71	69.22	1.49	2.15%
2006-05-24	69.22	71.0	-1.78	-2.51%
2006-05-23	71.0	69.35	1.65	2.38%
2006-05-22	69.35	68.68	0.67	0.98%
2006-05-19	68.68	69.67	-0.99	-1.42%
2006-05-18	69.67	69.04	0.63	0.91%
2006-05-17	69.04	70.34	-1.3	-1.85%
2006-05-16	70.34	69.67	0.67	0.96%
2006-05-15	69.67	72.32	-2.65	-3.66%
2006-05-12	72.32	73.43	-1.11	-1.51%
2006-05-11	73.43	72.44	0.99	1.37%
2006-05-10	72.44	71.08	1.36	1.91%
2006-05-09	71.08	70.21	0.87	1.24%
2006-05-08	70.21	70.95	-0.74	-1.04%
2006-05-05	70.95	70.29	0.66	0.94%
2006-05-04	70.29	72.65	-2.36	-3.25%
2006-05-03	72.65	74.64	-1.99	-2.67%
2006-05-02	74.64	73.89	0.75	1.02%
2006-05-01	73.89	72.02	1.87	2.6%
2006-04-28	72.02	70.91	1.11	1.57%
2006-04-27	70.91	72.09	-1.18	-1.64%
2006-04-26	72.09	73.21	-1.12	-1.53%
2006-04-25	73.21	73.0	0.21	0.29%
2006-04-24	73.0	74.57	-1.57	-2.11%
2006-04-21	74.57	73.18	1.39	1.9%
2006-04-20	73.18	73.73	-0.55	-0.75%
2006-04-19	73.73	72.51	1.22	1.68%
2006-04-18	72.51	71.46	1.05	1.47%
2006-04-17	71.46	70.57	0.89	1.26%
2006-04-13	70.57	69.42	1.15	1.66%
2006-04-12	69.42	69.37	0.05	0.07%
2006-04-11	69.37	68.75	0.62	0.9%
2006-04-10	68.75	67.29	1.46	2.17%
2006-04-07	67.29	67.84	-0.55	-0.81%
2006-04-06	67.84	67.1	0.74	1.1%
2006-04-05	67.1	66.39	0.71	1.07%
2006-04-04	66.39	66.84	-0.45	-0.67%
2006-04-03	66.84	65.91	0.93	1.41%
2006-03-31	65.91	66.46	-0.55	-0.83%
2006-03-30	66.46	65.55	0.91	1.39%
2006-03-29	65.55	64.97	0.58	0.89%
2006-03-28	64.97	63.61	1.36	2.14%
2006-03-27	63.61	63.51	0.1	0.16%
2006-03-24	63.51	63.27	0.24	0.38%
2006-03-23	63.27	61.5	1.77	2.88%
2006-03-22	61.5	62.13	-0.63	-1.01%
2006-03-21	62.13	61.34	0.79	1.29%
2006-03-20	61.34	63.26	-1.92	-3.04%
2006-03-17	63.26	62.91	0.35	0.56%
2006-03-16	62.91	62.94	-0.03	-0.05%
2006-03-15	62.94	63.97	-1.03	-1.61%
2006-03-14	63.97	62.2	1.77	2.85%
2006-03-13	62.2	60.83	1.37	2.25%
2006-03-10	60.83	61.06	-0.23	-0.38%
2006-03-09	61.06	60.03	1.03	1.72%
2006-03-08	60.03	61.17	-1.14	-1.86%
2006-03-07	61.17	62.34	-1.17	-1.88%
2006-03-06	62.34	64.18	-1.84	-2.87%
2006-03-03	64.18	64.07	0.11	0.17%
2006-03-02	64.07	62.45	1.62	2.59%
2006-03-01	62.45	61.76	0.69	1.12%
2006-02-28	61.76	60.99	0.77	1.26%
2006-02-27	60.99	62.6	-1.61	-2.57%
2006-02-24	62.6	60.54	2.06	3.4%
2006-02-23	60.54	60.44	0.1	0.17%
2006-02-22	60.44	61.6	-1.16	-1.88%
2006-02-21	61.6	61.54	0.06	0.1%
2006-02-20	61.54	59.89	1.65	2.76%
2006-02-17	59.89	58.79	1.1	1.87%
2006-02-16	58.79	58.15	0.64	1.1%
2006-02-15	58.15	59.52	-1.37	-2.3%
2006-02-14	59.52	59.38	0.14	0.24%
2006-02-13	59.38	59.64	-0.26	-0.44%
2006-02-10	59.64	60.75	-1.11	-1.83%
2006-02-09	60.75	61.06	-0.31	-0.51%
2006-02-08	61.06	61.56	-0.5	-0.81%
2006-02-07	61.56	63.33	-1.77	-2.79%
2006-02-06	63.33	63.39	-0.06	-0.09%
2006-02-03	63.39	62.88	0.51	0.81%
2006-02-02	62.88	65.03	-2.15	-3.31%
2006-02-01	65.03	65.99	-0.96	-1.45%
2006-01-31	65.99	1.0	64.99	6499.0