铝价格指数

金融投资指数

当前位置：中国指数网 > 金融投资指数 > 上海有色金属价格指数 > 铝价格指数

日期	本期指数	上期指数	差值	涨幅%

2021-11-09	1327.5	1321.19	6.3	0.48%
2021-11-08	1321.19	1306.48	14.71	1.13%
2021-11-05	1306.48	1397.55	-91.07	-6.52%
2021-11-04	1397.55	1387.74	9.81	0.71%
2021-11-03	1387.74	1408.76	-21.02	-1.49%
2021-11-02	1408.76	1417.86	-9.1	-0.64%
2021-11-01	1417.86	1415.06	2.8	0.2%
2021-10-29	1415.06	1354.82	60.24	4.45%
2021-10-28	1354.82	1434.68	-79.86	-5.57%
2021-10-27	1434.68	1461.3	-26.62	-1.82%
2021-10-26	1461.3	1516.64	-55.34	-3.65%
2021-10-25	1516.64	1534.15	-17.51	-1.14%
2021-10-22	1534.15	1635.03	-100.88	-6.17%
2021-10-21	1635.03	1619.61	15.42	0.95%
2021-10-20	1619.61	1698.07	-78.46	-4.62%
2021-10-19	1698.07	1688.27	9.8	0.58%
2021-10-18	1688.27	1656.74	31.53	1.9%
2021-10-15	1656.74	1627.32	29.42	1.81%
2021-10-14	1627.32	1632.22	-4.9	-0.3%
2021-10-13	1632.22	1625.92	6.3	0.39%
2021-10-12	1625.92	1597.9	28.02	1.75%
2021-10-11	1597.9	1585.29	12.61	0.8%
2021-10-08	1585.29	1585.29	0.0	0.0%
2021-09-30	1585.29	1598.6	-13.31	-0.83%
2021-09-29	1598.6	1575.48	23.12	1.47%
2021-09-28	1575.48	1606.3	-30.82	-1.92%
2021-09-27	1606.3	1605.6	0.7	0.04%
2021-09-24	1605.6	1633.63	-28.03	-1.72%
2021-09-23	1633.63	1598.6	35.03	2.19%
2021-09-22	1598.6	1592.99	5.61	0.35%
2021-09-17	1592.99	1592.99	0.0	0.0%
2021-09-16	1592.99	1557.97	35.02	2.25%
2021-09-15	1557.97	1603.5	-45.53	-2.84%
2021-09-14	1603.5	1640.63	-37.13	-2.26%
2021-09-13	1640.63	1586.69	53.94	3.4%
2021-09-10	1586.69	1557.27	29.42	1.89%
2021-09-09	1557.27	1525.04	32.23	2.11%
2021-09-08	1525.04	1520.84	4.2	0.28%
2021-09-07	1520.84	1515.94	4.9	0.32%
2021-09-06	1515.94	1494.22	21.72	1.45%
2021-09-03	1494.22	1487.22	7.0	0.47%
2021-09-02	1487.22	1482.31	4.91	0.33%
2021-09-01	1482.31	1487.92	-5.61	-0.38%
2021-08-31	1487.92	1473.2	14.72	1.0%
2021-08-30	1473.2	1445.18	28.02	1.94%
2021-08-27	1445.18	1438.88	6.3	0.44%
2021-08-26	1438.88	1443.08	-4.2	-0.29%
2021-08-25	1443.08	1429.77	13.31	0.93%
2021-08-24	1429.77	1426.27	3.5	0.25%
2021-08-23	1426.27	1408.06	18.21	1.29%
2021-08-20	1408.06	1406.65	1.41	0.1%
2021-08-19	1406.65	1424.87	-18.22	-1.28%
2021-08-18	1424.87	1417.16	7.71	0.54%
2021-08-17	1417.16	1418.56	-1.4	-0.1%
2021-08-16	1418.56	1404.55	14.01	1.0%
2021-08-13	1404.55	1402.45	2.1	0.15%
2021-08-12	1402.45	1406.65	-4.2	-0.3%
2021-08-11	1406.65	1391.94	14.71	1.06%
2021-08-10	1391.94	1393.35	-1.41	-0.1%
2021-08-09	1393.35	1394.75	-1.4	-0.1%
2021-08-06	1394.75	1382.84	11.91	0.86%
2021-08-05	1382.84	1382.14	0.7	0.05%
2021-08-04	1382.14	1386.34	-4.2	-0.3%
2021-08-03	1386.34	1388.44	-2.1	-0.15%
2021-08-02	1388.44	1390.54	-2.1	-0.15%
2021-07-30	1390.54	1366.02	24.52	1.79%
2021-07-29	1366.02	1356.92	9.1	0.67%
2021-07-28	1356.92	1368.83	-11.91	-0.87%
2021-07-27	1368.83	1375.13	-6.3	-0.46%
2021-07-26	1375.13	1354.12	21.01	1.55%
2021-07-23	1354.12	1335.2	18.92	1.42%
2021-07-22	1335.2	1337.3	-2.1	-0.16%
2021-07-21	1337.3	1333.8	3.5	0.26%
2021-07-20	1333.8	1354.12	-20.32	-1.5%
2021-07-19	1354.12	1359.72	-5.6	-0.41%
2021-07-16	1359.72	1350.61	9.11	0.67%
2021-07-15	1350.61	1340.81	9.8	0.73%
2021-07-14	1340.81	1342.21	-1.4	-0.1%
2021-07-13	1342.21	1335.2	7.01	0.53%
2021-07-12	1335.2	1320.49	14.71	1.11%
2021-07-09	1320.49	1318.39	2.1	0.16%
2021-07-08	1318.39	1319.79	-1.4	-0.11%
2021-07-07	1319.79	1339.4	-19.61	-1.46%
2021-07-06	1339.4	1338.0	1.4	0.1%
2021-07-05	1338.0	1307.88	30.12	2.3%
2021-07-02	1307.88	1312.08	-4.2	-0.32%
2021-07-01	1312.08	1315.59	-3.51	-0.27%
2021-06-30	1315.59	1318.39	-2.8	-0.21%
2021-06-29	1318.39	1319.09	-0.7	-0.05%
2021-06-28	1319.09	1314.89	4.2	0.32%
2021-06-25	1314.89	1307.18	7.71	0.59%
2021-06-24	1307.18	1314.89	-7.71	-0.59%
2021-06-23	1314.89	1296.67	18.22	1.41%
2021-06-22	1296.67	1287.57	9.1	0.71%
2021-06-21	1287.57	1299.47	-11.9	-0.92%
2021-06-18	1299.47	1306.48	-7.01	-0.54%
2021-06-17	1306.48	1319.79	-13.31	-1.01%
2021-06-16	1319.79	1328.9	-9.11	-0.69%
2021-06-15	1328.9	1319.09	9.81	0.74%
2021-06-11	1319.09	1296.67	22.42	1.73%
2021-06-10	1296.67	1288.27	8.4	0.65%
2021-06-09	1288.27	1286.16	2.11	0.16%
2021-06-08	1286.16	1298.07	-11.91	-0.92%
2021-06-07	1298.07	1279.16	18.91	1.48%
2021-06-04	1279.16	1307.88	-28.72	-2.2%
2021-06-03	1307.88	1308.58	-0.7	-0.05%
2021-06-02	1308.58	1310.68	-2.1	-0.16%
2021-06-01	1310.68	1315.59	-4.91	-0.37%
2021-05-31	1315.59	1318.39	-2.8	-0.21%
2021-05-28	1318.39	1286.87	31.52	2.45%
2021-05-27	1286.87	1288.27	-1.4	-0.11%
2021-05-26	1288.27	1286.87	1.4	0.11%
2021-05-25	1286.87	1284.76	2.11	0.16%
2021-05-24	1284.76	1292.47	-7.71	-0.6%
2021-05-21	1292.47	1338.7	-46.23	-3.45%
2021-05-20	1338.7	1369.53	-30.83	-2.25%
2021-05-19	1369.53	1391.24	-21.71	-1.56%
2021-05-18	1391.24	1380.04	11.2	0.81%
2021-05-17	1380.04	1377.23	2.81	0.2%
2021-05-14	1377.23	1388.44	-11.21	-0.81%
2021-05-13	1388.44	1399.65	-11.21	-0.8%
2021-05-12	1399.65	1388.44	11.21	0.81%
2021-05-11	1388.44	1403.15	-14.71	-1.05%
2021-05-10	1403.15	1379.33	23.82	1.73%
2021-05-07	1379.33	1341.51	37.82	2.82%
2021-05-06	1341.51	1319.09	22.42	1.7%
2021-04-30	1319.09	1312.08	7.01	0.53%
2021-04-29	1312.08	1288.97	23.11	1.79%
2021-04-28	1288.97	1298.07	-9.1	-0.7%
2021-04-27	1298.07	1285.46	12.61	0.98%
2021-04-26	1285.46	1275.66	9.8	0.77%
2021-04-23	1275.66	1273.56	2.1	0.16%
2021-04-22	1273.56	1263.75	9.81	0.78%
2021-04-21	1263.75	1269.35	-5.6	-0.44%
2021-04-20	1269.35	1269.35	0.0	0.0%
2021-04-19	1269.35	1270.05	-0.7	-0.06%
2021-04-16	1270.05	1267.25	2.8	0.22%
2021-04-15	1267.25	1244.13	23.12	1.86%
2021-04-14	1244.13	1223.82	20.31	1.66%
2021-04-13	1223.82	1217.51	6.31	0.52%
2021-04-12	1217.51	1225.22	-7.71	-0.63%
2021-04-09	1225.22	1223.82	1.4	0.11%
2021-04-08	1223.82	1218.21	5.61	0.46%
2021-04-07	1218.21	1226.62	-8.41	-0.69%
2021-04-06	1226.62	1221.02	5.6	0.46%
2021-04-02	1221.02	1209.11	11.91	0.99%
2021-04-01	1209.11	1202.1	7.01	0.58%
2021-03-31	1202.1	1214.71	-12.61	-1.04%
2021-03-30	1214.71	1218.21	-3.5	-0.29%
2021-03-29	1218.21	1214.01	4.2	0.35%
2021-03-26	1214.01	1204.9	9.11	0.76%
2021-03-25	1204.9	1196.5	8.4	0.7%
2021-03-24	1196.5	1206.3	-9.8	-0.81%
2021-03-23	1206.3	1228.72	-22.42	-1.82%
2021-03-22	1228.72	1218.91	9.81	0.8%
2021-03-19	1218.91	1238.53	-19.62	-1.58%
2021-03-18	1238.53	1228.02	10.51	0.86%
2021-03-17	1228.02	1244.13	-16.11	-1.29%
2021-03-16	1244.13	1234.33	9.8	0.79%
2021-03-15	1234.33	1216.81	17.52	1.44%
2021-03-12	1216.81	892.47	324.34	36.34%
2020-03-16	892.47	886.16	6.31	0.71%
2020-03-13	886.16	893.17	-7.01	-0.78%
2020-03-12	893.17	897.37	-4.2	-0.47%
2020-03-11	897.37	898.77	-1.4	-0.16%
2020-03-10	898.77	898.77	0.0	0.0%
2020-03-09	898.77	915.59	-16.82	-1.84%
2020-03-06	915.59	914.89	0.7	0.08%
2020-03-05	914.89	911.38	3.51	0.39%
2020-03-04	911.38	920.49	-9.11	-0.99%
2020-03-03	920.49	914.19	6.3	0.69%
2020-03-02	914.19	922.59	-8.4	-0.91%
2020-02-28	922.59	938.0	-15.41	-1.64%
2020-02-27	938.0	940.81	-2.81	-0.3%
2020-02-26	940.81	939.4	1.41	0.15%
2020-02-25	939.4	939.4	0.0	0.0%
2020-02-24	939.4	948.51	-9.11	-0.96%
2020-02-21	948.51	952.01	-3.5	-0.37%
2020-02-20	952.01	953.42	-1.41	-0.15%
2020-02-19	953.42	953.42	0.0	0.0%
2020-02-18	953.42	949.21	4.21	0.44%
2020-02-17	949.21	952.01	-2.8	-0.29%
2020-02-14	952.01	953.42	-1.41	-0.15%
2020-02-13	953.42	956.22	-2.8	-0.29%
2020-02-12	956.22	962.52	-6.3	-0.65%
2020-02-11	962.52	952.71	9.81	1.03%
2020-02-10	952.71	949.91	2.8	0.29%
2020-02-07	949.91	946.41	3.5	0.37%
2020-02-06	946.41	942.91	3.5	0.37%
2020-02-05	942.91	942.21	0.7	0.07%
2020-02-04	942.21	952.71	-10.5	-1.1%
2020-02-03	952.71	987.74	-35.03	-3.55%
2020-01-23	987.74	987.04	0.7	0.07%
2020-01-22	987.04	989.14	-2.1	-0.21%
2020-01-21	989.14	1005.25	-16.11	-1.6%
2020-01-20	1005.25	1019.26	-14.01	-1.37%
2020-01-17	1019.26	1002.45	16.81	1.68%
2020-01-16	1002.45	994.75	7.7	0.77%
2020-01-15	994.75	1001.75	-7.0	-0.7%
2020-01-14	1001.75	1008.76	-7.01	-0.69%
2020-01-13	1008.76	1017.86	-9.1	-0.89%
2020-01-10	1017.86	1013.66	4.2	0.41%
2020-01-09	1013.66	1012.96	0.7	0.07%
2020-01-08	1012.96	1012.26	0.7	0.07%
2020-01-07	1012.26	1018.56	-6.3	-0.62%
2020-01-06	1018.56	1019.96	-1.4	-0.14%
2020-01-03	1019.96	1021.37	-1.41	-0.14%
2020-01-02	1021.37	1018.56	2.81	0.28%
2019-12-31	1018.56	1016.46	2.1	0.21%
2019-12-30	1016.46	1010.86	5.6	0.55%
2019-12-27	1010.86	1016.46	-5.6	-0.55%
2019-12-26	1016.46	1021.37	-4.91	-0.48%
2019-12-25	1021.37	1014.36	7.01	0.69%
2019-12-24	1014.36	1011.56	2.8	0.28%
2019-12-23	1011.56	1012.26	-0.7	-0.07%
2019-12-20	1012.26	1011.56	0.7	0.07%
2019-12-19	1011.56	1005.95	5.61	0.56%
2019-12-18	1005.95	989.14	16.81	1.7%
2019-12-17	989.14	978.63	10.51	1.07%
2019-12-16	978.63	981.44	-2.81	-0.29%
2019-12-13	981.44	986.34	-4.9	-0.5%
2019-12-12	986.34	989.84	-3.5	-0.35%
2019-12-11	989.84	988.44	1.4	0.14%
2019-12-10	988.44	984.94	3.5	0.36%
2019-12-09	984.94	985.64	-0.7	-0.07%
2019-12-06	985.64	989.84	-4.2	-0.42%
2019-12-05	989.84	989.14	0.7	0.07%
2019-12-04	989.14	988.44	0.7	0.07%
2019-12-03	988.44	984.24	4.2	0.43%
2019-12-02	984.24	980.04	4.2	0.43%
2019-11-29	980.04	977.93	2.11	0.22%
2019-11-28	977.93	977.23	0.7	0.07%
2019-11-27	977.23	980.04	-2.81	-0.29%
2019-11-26	980.04	984.94	-4.9	-0.5%
2019-11-25	984.94	984.24	0.7	0.07%
2019-11-22	984.24	987.04	-2.8	-0.28%
2019-11-21	987.04	979.33	7.71	0.79%
2019-11-20	979.33	977.93	1.4	0.14%
2019-11-19	977.93	976.53	1.4	0.14%
2019-11-18	976.53	975.13	1.4	0.14%
2019-11-15	975.13	975.83	-0.7	-0.07%
2019-11-14	975.83	973.73	2.1	0.22%
2019-11-13	973.73	974.43	-0.7	-0.07%
2019-11-12	974.43	987.74	-13.31	-1.35%
2019-11-11	987.74	996.85	-9.11	-0.91%
2019-11-08	996.85	988.44	8.41	0.85%
2019-11-07	988.44	987.74	0.7	0.07%
2019-11-06	987.74	989.84	-2.1	-0.21%
2019-11-05	989.84	984.94	4.9	0.5%
2019-11-04	984.94	980.74	4.2	0.43%
2019-11-01	980.74	978.63	2.11	0.22%
2019-10-31	978.63	980.74	-2.11	-0.22%
2019-10-30	980.74	976.53	4.21	0.43%
2019-10-29	976.53	980.74	-4.21	-0.43%
2019-10-28	980.74	980.04	0.7	0.07%
2019-10-25	980.04	980.04	0.0	0.0%
2019-10-24	980.04	976.53	3.51	0.36%
2019-10-23	976.53	975.83	0.7	0.07%
2019-10-22	975.83	977.93	-2.1	-0.21%
2019-10-21	977.93	980.74	-2.81	-0.29%
2019-10-18	980.74	977.93	2.81	0.29%
2019-10-17	977.93	972.33	5.6	0.58%
2019-10-16	972.33	964.62	7.71	0.8%
2019-10-15	964.62	966.73	-2.11	-0.22%
2019-10-14	966.73	978.63	-11.9	-1.22%
2019-10-11	978.63	980.74	-2.11	-0.22%
2019-10-10	980.74	985.64	-4.9	-0.5%
2019-10-09	985.64	984.24	1.4	0.14%
2019-10-08	984.24	979.33	4.91	0.5%
2019-09-30	979.33	982.84	-3.51	-0.36%
2019-09-27	982.84	994.05	-11.21	-1.13%
2019-09-26	994.05	1000.35	-6.3	-0.63%
2019-09-25	1000.35	1003.15	-2.8	-0.28%
2019-09-24	1003.15	1002.45	0.7	0.07%
2019-09-23	1002.45	1000.35	2.1	0.21%
2019-09-20	1000.35	999.65	0.7	0.07%
2019-09-19	999.65	1004.55	-4.9	-0.49%
2019-09-18	1004.55	1003.85	0.7	0.07%
2019-09-17	1003.85	1008.76	-4.91	-0.49%
2019-09-16	1008.76	1019.26	-10.5	-1.03%
2019-09-12	1019.26	1013.66	5.6	0.55%
2019-09-11	1013.66	1010.16	3.5	0.35%
2019-09-10	1010.16	1008.06	2.1	0.21%
2019-09-09	1008.06	1010.16	-2.1	-0.21%
2019-09-06	1010.16	1008.76	1.4	0.14%
2019-09-05	1008.76	1008.76	0.0	0.0%
2019-09-04	1008.76	1008.06	0.7	0.07%
2019-09-03	1008.06	1002.45	5.61	0.56%
2019-09-02	1002.45	1001.05	1.4	0.14%
2019-08-30	1001.05	998.95	2.1	0.21%
2019-08-29	998.95	1004.55	-5.6	-0.56%
2019-08-28	1004.55	999.65	4.9	0.49%
2019-08-27	999.65	998.25	1.4	0.14%
2019-08-26	998.25	1002.45	-4.2	-0.42%
2019-08-23	1002.45	1005.95	-3.5	-0.35%
2019-08-22	1005.95	1003.15	2.8	0.28%
2019-08-21	1003.15	1007.36	-4.21	-0.42%
2019-08-20	1007.36	996.85	10.51	1.05%
2019-08-19	996.85	997.55	-0.7	-0.07%
2019-08-16	997.55	994.05	3.5	0.35%
2019-08-15	994.05	991.24	2.81	0.28%
2019-08-14	991.24	998.25	-7.01	-0.7%
2019-08-13	998.25	977.23	21.02	2.15%
2019-08-12	977.23	975.83	1.4	0.14%
2019-08-09	975.83	972.33	3.5	0.36%
2019-08-08	972.33	973.73	-1.4	-0.14%
2019-08-07	973.73	973.73	0.0	0.0%
2019-08-06	973.73	969.53	4.2	0.43%
2019-08-05	969.53	968.83	0.7	0.07%
2019-08-02	968.83	971.63	-2.8	-0.29%
2019-08-01	971.63	974.43	-2.8	-0.29%
2019-07-31	974.43	973.73	0.7	0.07%
2019-07-30	973.73	970.93	2.8	0.29%
2019-07-29	970.93	976.53	-5.6	-0.57%
2019-07-26	976.53	970.93	5.6	0.58%
2019-07-25	970.93	966.02	4.91	0.51%
2019-07-24	966.02	966.73	-0.71	-0.07%
2019-07-23	966.73	970.23	-3.5	-0.36%
2019-07-22	970.23	975.13	-4.9	-0.5%
2019-07-19	975.13	970.23	4.9	0.51%
2019-07-18	970.23	970.23	0.0	0.0%
2019-07-17	970.23	969.53	0.7	0.07%
2019-07-16	969.53	966.73	2.8	0.29%
2019-07-15	966.73	961.12	5.61	0.58%
2019-07-12	961.12	966.73	-5.61	-0.58%
2019-07-11	966.73	961.12	5.61	0.58%
2019-07-10	961.12	960.42	0.7	0.07%
2019-07-09	960.42	964.62	-4.2	-0.44%
2019-07-08	964.62	967.43	-2.81	-0.29%
2019-07-05	967.43	963.92	3.51	0.36%
2019-07-04	963.92	954.82	9.1	0.95%
2019-07-03	954.82	956.22	-1.4	-0.15%
2019-07-02	956.22	963.92	-7.7	-0.8%
2019-07-01	963.92	968.13	-4.21	-0.43%
2019-06-28	968.13	975.83	-7.7	-0.79%
2019-06-27	975.83	975.13	0.7	0.07%
2019-06-26	975.13	973.73	1.4	0.14%
2019-06-25	973.73	968.83	4.9	0.51%
2019-06-24	968.83	973.03	-4.2	-0.43%
2019-06-21	973.03	975.13	-2.1	-0.22%
2019-06-20	975.13	973.73	1.4	0.14%
2019-06-19	973.73	970.23	3.5	0.36%
2019-06-18	970.23	975.83	-5.6	-0.57%
2019-06-17	975.83	978.63	-2.8	-0.29%
2019-06-14	978.63	984.94	-6.31	-0.64%
2019-06-13	984.94	986.34	-1.4	-0.14%
2019-06-12	986.34	985.64	0.7	0.07%
2019-06-11	985.64	982.14	3.5	0.36%
2019-06-10	982.14	984.94	-2.8	-0.28%
2019-06-06	984.94	987.74	-2.8	-0.28%
2019-06-05	987.74	987.74	0.0	0.0%
2019-06-04	987.74	992.64	-4.9	-0.49%
2019-06-03	992.64	993.35	-0.71	-0.07%
2019-05-31	993.35	994.05	-0.7	-0.07%
2019-05-30	994.05	996.85	-2.8	-0.28%
2019-05-29	996.85	1001.75	-4.9	-0.49%
2019-05-28	1001.75	1005.25	-3.5	-0.35%
2019-05-27	1005.25	996.85	8.4	0.84%
2019-05-24	996.85	991.94	4.91	0.49%
2019-05-23	991.94	996.15	-4.21	-0.42%
2019-05-22	996.15	997.55	-1.4	-0.14%
2019-05-21	997.55	1000.35	-2.8	-0.28%
2019-05-20	1000.35	1004.55	-4.2	-0.42%
2019-05-17	1004.55	1005.95	-1.4	-0.14%
2019-05-16	1005.95	1004.55	1.4	0.14%
2019-05-15	1004.55	997.55	7.0	0.7%
2019-05-14	997.55	998.95	-1.4	-0.14%
2019-05-13	998.95	992.64	6.31	0.64%
2019-05-10	992.64	986.34	6.3	0.64%
2019-05-09	986.34	986.34	0.0	0.0%
2019-05-08	986.34	984.24	2.1	0.21%
2019-05-07	984.24	986.34	-2.1	-0.21%
2019-05-06	986.34	993.35	-7.01	-0.71%
2019-04-30	993.35	994.05	-0.7	-0.07%
2019-04-29	994.05	992.64	1.41	0.14%
2019-04-26	992.64	996.85	-4.21	-0.42%
2019-04-25	996.85	991.24	5.61	0.57%
2019-04-24	991.24	994.75	-3.51	-0.35%
2019-04-23	994.75	989.84	4.91	0.5%
2019-04-22	989.84	984.24	5.6	0.57%
2019-04-19	984.24	981.44	2.8	0.29%
2019-04-18	981.44	978.63	2.81	0.29%
2019-04-17	978.63	967.43	11.2	1.16%
2019-04-16	967.43	968.13	-0.7	-0.07%
2019-04-15	968.13	968.83	-0.7	-0.07%
2019-04-12	968.83	967.43	1.4	0.14%
2019-04-11	967.43	968.83	-1.4	-0.14%
2019-04-10	968.83	965.32	3.51	0.36%
2019-04-09	965.32	968.13	-2.81	-0.29%
2019-04-08	968.13	967.43	0.7	0.07%
2019-04-04	967.43	964.62	2.81	0.29%
2019-04-03	964.62	963.92	0.7	0.07%
2019-04-02	963.92	962.52	1.4	0.15%
2019-04-01	962.52	975.13	-12.61	-1.29%
2019-03-29	975.13	976.53	-1.4	-0.14%
2019-03-28	976.53	973.73	2.8	0.29%
2019-03-27	973.73	977.23	-3.5	-0.36%
2019-03-26	977.23	978.63	-1.4	-0.14%
2019-03-25	978.63	982.14	-3.51	-0.36%
2019-03-22	982.14	981.44	0.7	0.07%
2019-03-21	981.44	976.53	4.91	0.5%
2019-03-20	976.53	971.63	4.9	0.5%
2019-03-19	971.63	967.43	4.2	0.43%
2019-03-18	967.43	966.73	0.7	0.07%
2019-03-15	966.73	968.83	-2.1	-0.22%
2019-03-14	968.83	961.82	7.01	0.73%
2019-03-13	961.82	958.32	3.5	0.37%
2019-03-12	958.32	953.42	4.9	0.51%
2019-03-11	953.42	956.22	-2.8	-0.29%
2019-03-08	956.22	954.82	1.4	0.15%
2019-03-07	954.82	959.72	-4.9	-0.51%
2019-03-06	959.72	959.72	0.0	0.0%
2019-03-05	959.72	954.82	4.9	0.51%
2019-03-04	954.82	949.21	5.61	0.59%
2019-03-01	949.21	952.71	-3.5	-0.37%
2019-02-28	952.71	954.12	-1.41	-0.15%
2019-02-27	954.12	953.42	0.7	0.07%
2019-02-26	953.42	952.01	1.41	0.15%
2019-02-25	952.01	946.41	5.6	0.59%
2019-02-22	946.41	940.81	5.6	0.6%
2019-02-21	940.81	938.0	2.81	0.3%
2019-02-20	938.0	935.2	2.8	0.3%
2019-02-19	935.2	939.4	-4.2	-0.45%
2019-02-18	939.4	934.5	4.9	0.52%
2019-02-15	934.5	933.1	1.4	0.15%
2019-02-14	933.1	931.0	2.1	0.23%
2019-02-13	931.0	929.6	1.4	0.15%
2019-02-12	929.6	929.6	0.0	0.0%
2019-02-11	929.6	931.7	-2.1	-0.23%
2019-02-01	931.7	938.0	-6.3	-0.67%
2019-01-31	938.0	935.9	2.1	0.22%
2019-01-30	935.9	931.0	4.9	0.53%
2019-01-29	931.0	939.4	-8.4	-0.89%
2019-01-28	939.4	938.7	0.7	0.07%
2019-01-25	938.7	943.61	-4.91	-0.52%
2019-01-24	943.61	938.0	5.61	0.6%
2019-01-23	938.0	934.5	3.5	0.37%
2019-01-22	934.5	939.4	-4.9	-0.52%
2019-01-21	939.4	935.9	3.5	0.37%
2019-01-18	935.9	931.7	4.2	0.45%
2019-01-17	931.7	927.5	4.2	0.45%
2019-01-16	927.5	924.69	2.81	0.3%
2019-01-15	924.69	927.5	-2.81	-0.3%
2019-01-14	927.5	932.4	-4.9	-0.53%
2019-01-11	932.4	932.4	0.0	0.0%
2019-01-10	932.4	931.0	1.4	0.15%
2019-01-09	931.0	932.4	-1.4	-0.15%
2019-01-08	932.4	935.2	-2.8	-0.3%
2019-01-07	935.2	931.7	3.5	0.38%
2019-01-04	931.7	929.6	2.1	0.23%
2019-01-03	929.6	932.4	-2.8	-0.3%
2019-01-02	932.4	941.51	-9.11	-0.97%
2018-12-28	941.51	948.51	-7.0	-0.74%
2018-12-27	948.51	960.42	-11.91	-1.24%
2018-12-26	960.42	954.82	5.6	0.59%
2018-12-25	954.82	954.12	0.7	0.07%
2018-12-24	954.12	949.91	4.21	0.44%
2018-12-21	949.91	946.41	3.5	0.37%
2018-12-20	946.41	952.01	-5.6	-0.59%
2018-12-19	952.01	955.52	-3.51	-0.37%
2018-12-18	955.52	948.51	7.01	0.74%
2018-12-17	948.51	948.51	0.0	0.0%
2018-12-14	948.51	949.21	-0.7	-0.07%
2018-12-13	949.21	948.51	0.7	0.07%
2018-12-12	948.51	952.71	-4.2	-0.44%
2018-12-11	952.71	952.01	0.7	0.07%
2018-12-10	952.01	945.71	6.3	0.67%
2018-12-07	945.71	949.91	-4.2	-0.44%
2018-12-06	949.91	956.22	-6.31	-0.66%
2018-12-05	956.22	956.92	-0.7	-0.07%
2018-12-04	956.92	958.32	-1.4	-0.15%
2018-12-03	958.32	945.71	12.61	1.33%
2018-11-30	945.71	951.31	-5.6	-0.59%
2018-11-29	951.31	955.52	-4.21	-0.44%
2018-11-28	955.52	959.02	-3.5	-0.36%
2018-11-27	959.02	963.22	-4.2	-0.44%
2018-11-26	963.22	969.53	-6.31	-0.65%
2018-11-23	969.53	963.92	5.61	0.58%
2018-11-22	963.92	961.12	2.8	0.29%
2018-11-21	961.12	962.52	-1.4	-0.15%
2018-11-20	962.52	963.22	-0.7	-0.07%
2018-11-19	963.22	956.92	6.3	0.66%
2018-11-16	956.92	955.52	1.4	0.15%
2018-11-15	955.52	960.42	-4.9	-0.51%
2018-11-14	960.42	961.12	-0.7	-0.07%
2018-11-13	961.12	968.83	-7.71	-0.8%
2018-11-12	968.83	970.93	-2.1	-0.22%
2018-11-09	970.93	973.03	-2.1	-0.22%
2018-11-08	973.03	967.43	5.6	0.58%
2018-11-07	967.43	970.93	-3.5	-0.36%
2018-11-06	970.93	970.23	0.7	0.07%
2018-11-05	970.23	966.73	3.5	0.36%
2018-11-02	966.73	966.73	0.0	0.0%
2018-11-01	966.73	980.04	-13.31	-1.36%
2018-10-31	980.04	982.84	-2.8	-0.28%
2018-10-30	982.84	989.14	-6.3	-0.64%
2018-10-29	989.14	987.04	2.1	0.21%
2018-10-26	987.04	990.54	-3.5	-0.35%
2018-10-25	990.54	994.05	-3.51	-0.35%
2018-10-24	994.05	988.44	5.61	0.57%
2018-10-23	988.44	989.14	-0.7	-0.07%
2018-10-22	989.14	984.24	4.9	0.5%
2018-10-19	984.24	987.74	-3.5	-0.35%
2018-10-18	987.74	1001.05	-13.31	-1.33%
2018-10-17	1001.05	994.05	7.0	0.7%
2018-10-16	994.05	987.74	6.31	0.64%
2018-10-15	987.74	992.64	-4.9	-0.49%
2018-10-12	992.64	994.05	-1.41	-0.14%
2018-10-11	994.05	1008.76	-14.71	-1.46%
2018-10-10	1008.76	1014.36	-5.6	-0.55%
2018-10-09	1014.36	1001.75	12.61	1.26%
2018-10-08	1001.75	999.65	2.1	0.21%
2018-09-28	999.65	1010.86	-11.21	-1.11%
2018-09-27	1010.86	1017.86	-7.0	-0.69%
2018-09-26	1017.86	1019.96	-2.1	-0.21%
2018-09-25	1019.96	1029.07	-9.11	-0.89%
2018-09-21	1029.07	1019.26	9.81	0.96%
2018-09-20	1019.26	1012.96	6.3	0.62%
2018-09-19	1012.96	1010.86	2.1	0.21%
2018-09-18	1010.86	1014.36	-3.5	-0.35%
2018-09-17	1014.36	1016.46	-2.1	-0.21%
2018-09-14	1016.46	1014.36	2.1	0.21%
2018-09-13	1014.36	1015.76	-1.4	-0.14%
2018-09-12	1015.76	1024.17	-8.41	-0.82%
2018-09-11	1024.17	1023.47	0.7	0.07%
2018-09-10	1023.47	1022.07	1.4	0.14%
2018-09-07	1022.07	1022.07	0.0	0.0%
2018-09-06	1022.07	1021.37	0.7	0.07%
2018-09-05	1021.37	1029.07	-7.7	-0.75%
2018-09-04	1029.07	1031.17	-2.1	-0.2%
2018-09-03	1031.17	1034.68	-3.51	-0.34%
2018-08-31	1034.68	1037.48	-2.8	-0.27%
2018-08-30	1037.48	1038.18	-0.7	-0.07%
2018-08-29	1038.18	1024.87	13.31	1.3%
2018-08-28	1024.87	1026.27	-1.4	-0.14%
2018-08-27	1026.27	1023.47	2.8	0.27%
2018-08-24	1023.47	1019.96	3.51	0.34%
2018-08-23	1019.96	1022.07	-2.11	-0.21%
2018-08-22	1022.07	1019.26	2.81	0.28%
2018-08-21	1019.26	1003.15	16.11	1.61%
2018-08-20	1003.15	1005.95	-2.8	-0.28%
2018-08-17	1005.95	1003.85	2.1	0.21%
2018-08-16	1003.85	1015.06	-11.21	-1.1%
2018-08-15	1015.06	1017.86	-2.8	-0.28%
2018-08-14	1017.86	1015.76	2.1	0.21%
2018-08-13	1015.76	1015.06	0.7	0.07%
2018-08-10	1015.06	1026.97	-11.91	-1.16%
2018-08-09	1026.97	1001.05	25.92	2.59%
2018-08-08	1001.05	1001.05	0.0	0.0%
2018-08-07	1001.05	1001.75	-0.7	-0.07%
2018-08-06	1001.75	1000.35	1.4	0.14%
2018-08-03	1000.35	998.25	2.1	0.21%
2018-08-02	998.25	1005.25	-7.0	-0.7%
2018-08-01	1005.25	1006.65	-1.4	-0.14%
2018-07-31	1006.65	998.95	7.7	0.77%
2018-07-30	998.95	992.64	6.31	0.64%
2018-07-27	992.64	990.54	2.1	0.21%
2018-07-26	990.54	996.15	-5.61	-0.56%
2018-07-25	996.15	989.14	7.01	0.71%
2018-07-24	989.14	985.64	3.5	0.36%
2018-07-23	985.64	974.43	11.21	1.15%
2018-07-20	974.43	977.23	-2.8	-0.29%
2018-07-19	977.23	974.43	2.8	0.29%
2018-07-18	974.43	974.43	0.0	0.0%
2018-07-17	974.43	971.63	2.8	0.29%
2018-07-16	971.63	978.63	-7.0	-0.72%
2018-07-13	978.63	979.33	-0.7	-0.07%
2018-07-12	979.33	968.83	10.5	1.08%
2018-07-11	968.83	981.44	-12.61	-1.28%
2018-07-10	981.44	980.04	1.4	0.14%
2018-07-09	980.04	974.43	5.61	0.58%
2018-07-06	974.43	971.63	2.8	0.29%
2018-07-05	971.63	975.83	-4.2	-0.43%
2018-07-04	975.83	970.23	5.6	0.58%
2018-07-03	970.23	973.73	-3.5	-0.36%
2018-07-02	973.73	979.33	-5.6	-0.57%
2018-06-29	979.33	982.84	-3.51	-0.36%
2018-06-28	982.84	981.44	1.4	0.14%
2018-06-27	981.44	979.33	2.11	0.22%
2018-06-26	979.33	989.14	-9.81	-0.99%
2018-06-25	989.14	989.84	-0.7	-0.07%
2018-06-22	989.84	989.14	0.7	0.07%
2018-06-21	989.14	989.14	0.0	0.0%
2018-06-20	989.14	1003.85	-14.71	-1.47%
2018-06-19	1003.85	1004.55	-0.7	-0.07%
2018-06-15	1004.55	1019.96	-15.41	-1.51%
2018-06-14	1019.96	1018.56	1.4	0.14%
2018-06-13	1018.56	1033.27	-14.71	-1.42%
2018-06-12	1033.27	1031.17	2.1	0.2%
2018-06-11	1031.17	1032.57	-1.4	-0.14%
2018-06-08	1032.57	1036.78	-4.21	-0.41%
2018-06-07	1036.78	1025.57	11.21	1.09%
2018-06-06	1025.57	1017.16	8.41	0.83%
2018-06-05	1017.16	1019.26	-2.1	-0.21%
2018-06-04	1019.26	1015.06	4.2	0.41%
2018-06-01	1015.06	1023.47	-8.41	-0.82%
2018-05-31	1023.47	1022.07	1.4	0.14%
2018-05-30	1022.07	1026.27	-4.2	-0.41%
2018-05-29	1026.27	1028.37	-2.1	-0.2%
2018-05-28	1028.37	1027.67	0.7	0.07%
2018-05-25	1027.67	1020.67	7.0	0.69%
2018-05-24	1020.67	1015.06	5.61	0.55%
2018-05-23	1015.06	1023.47	-8.41	-0.82%
2018-05-22	1023.47	1026.27	-2.8	-0.27%
2018-05-21	1026.27	1026.27	0.0	0.0%
2018-05-18	1026.27	1032.57	-6.3	-0.61%
2018-05-17	1032.57	1025.57	7.0	0.68%
2018-05-16	1025.57	1020.67	4.9	0.48%
2018-05-15	1020.67	1015.76	4.91	0.48%
2018-05-14	1015.76	1022.07	-6.31	-0.62%
2018-05-11	1022.07	1017.16	4.91	0.48%
2018-05-10	1017.16	1019.96	-2.8	-0.27%
2018-05-09	1019.96	1024.87	-4.91	-0.48%
2018-05-08	1024.87	1017.86	7.01	0.69%
2018-05-07	1017.86	1012.26	5.6	0.55%
2018-05-04	1012.26	1008.06	4.2	0.42%
2018-05-03	1008.06	1003.85	4.21	0.42%
2018-05-02	1003.85	1010.86	-7.01	-0.69%
2018-04-27	1010.86	1005.95	4.91	0.49%
2018-04-26	1005.95	1010.86	-4.91	-0.49%
2018-04-25	1010.86	1014.36	-3.5	-0.35%
2018-04-24	1014.36	1046.58	-32.22	-3.08%
2018-04-23	1046.58	1041.68	4.9	0.47%
2018-04-20	1041.68	1055.69	-14.01	-1.33%
2018-04-19	1055.69	1031.17	24.52	2.38%
2018-04-18	1031.17	1031.17	0.0	0.0%
2018-04-17	1031.17	1012.26	18.91	1.87%
2018-04-16	1012.26	1012.26	0.0	0.0%
2018-04-13	1012.26	992.64	19.62	1.98%
2018-04-12	992.64	996.85	-4.21	-0.42%
2018-04-11	996.85	994.75	2.1	0.21%
2018-04-10	994.75	986.34	8.41	0.85%
2018-04-09	986.34	977.93	8.41	0.86%
2018-04-04	977.93	979.33	-1.4	-0.14%
2018-04-03	979.33	962.52	16.81	1.75%
2018-04-02	962.52	954.12	8.4	0.88%
2018-03-30	954.12	962.52	-8.4	-0.87%
2018-03-29	962.52	956.92	5.6	0.59%
2018-03-28	956.92	956.92	0.0	0.0%
2018-03-27	956.92	948.51	8.41	0.89%
2018-03-26	948.51	950.61	-2.1	-0.22%
2018-03-23	950.61	961.82	-11.21	-1.17%
2018-03-22	961.82	959.72	2.1	0.22%
2018-03-21	959.72	966.02	-6.3	-0.65%
2018-03-20	966.02	962.52	3.5	0.36%
2018-03-19	962.52	962.52	0.0	0.0%
2018-03-16	962.52	962.52	0.0	0.0%
2018-03-15	962.52	961.12	1.4	0.15%
2018-03-14	961.12	960.42	0.7	0.07%
2018-03-13	960.42	967.43	-7.01	-0.72%
2018-03-12	967.43	979.33	-11.9	-1.22%
2018-03-09	979.33	974.43	4.9	0.5%
2018-03-08	974.43	986.34	-11.91	-1.21%
2018-03-07	986.34	984.94	1.4	0.14%
2018-03-06	984.94	977.93	7.01	0.72%
2018-03-05	977.93	990.54	-12.61	-1.27%
2018-03-02	990.54	990.54	0.0	0.0%
2018-03-01	990.54	982.14	8.4	0.86%
2018-02-28	982.14	975.83	6.31	0.65%
2018-02-27	975.83	974.43	1.4	0.14%
2018-02-26	974.43	976.53	-2.1	-0.22%
2018-02-23	976.53	959.72	16.81	1.75%
2018-02-22	959.72	981.44	-21.72	-2.21%
2018-02-14	981.44	981.44	0.0	0.0%
2018-02-13	981.44	971.63	9.81	1.01%
2018-02-12	971.63	978.63	-7.0	-0.72%
2018-02-09	978.63	987.04	-8.41	-0.85%
2018-02-08	987.04	985.64	1.4	0.14%
2018-02-07	985.64	987.04	-1.4	-0.14%
2018-02-06	987.04	989.14	-2.1	-0.21%
2018-02-05	989.14	995.45	-6.31	-0.63%
2018-02-02	995.45	991.94	3.51	0.35%
2018-02-01	991.94	997.55	-5.61	-0.56%
2018-01-31	997.55	1006.65	-9.1	-0.9%
2018-01-30	1006.65	1017.16	-10.51	-1.03%
2018-01-29	1017.16	1012.96	4.2	0.41%
2018-01-26	1012.96	1019.26	-6.3	-0.62%
2018-01-25	1019.26	1010.16	9.1	0.9%
2018-01-24	1010.16	1005.95	4.21	0.42%
2018-01-23	1005.95	1005.95	0.0	0.0%
2018-01-22	1005.95	1012.26	-6.31	-0.62%
2018-01-19	1012.26	1010.16	2.1	0.21%
2018-01-18	1010.16	1011.56	-1.4	-0.14%
2018-01-17	1011.56	1029.77	-18.21	-1.77%
2018-01-16	1029.77	1047.29	-17.52	-1.67%
2018-01-15	1047.29	1038.18	9.11	0.88%
2018-01-12	1038.18	1044.48	-6.3	-0.6%
2018-01-11	1044.48	1031.17	13.31	1.29%
2018-01-10	1031.17	1029.77	1.4	0.14%
2018-01-09	1029.77	1030.47	-0.7	-0.07%
2018-01-08	1030.47	1034.68	-4.21	-0.41%
2018-01-05	1034.68	1022.07	12.61	1.23%
2018-01-04	1022.07	1027.67	-5.6	-0.54%
2018-01-03	1027.67	1025.57	2.1	0.2%
2018-01-02	1025.57	1029.77	-4.2	-0.41%
2017-12-29	1029.77	1007.36	22.41	2.22%
2017-12-28	1007.36	998.25	9.11	0.91%
2017-12-27	998.25	989.84	8.41	0.85%
2017-12-26	989.84	1010.16	-20.32	-2.01%
2017-12-25	1010.16	1001.05	9.11	0.91%
2017-12-22	1001.05	1000.35	0.7	0.07%
2017-12-21	1000.35	1002.45	-2.1	-0.21%
2017-12-20	1002.45	993.35	9.1	0.92%
2017-12-19	993.35	992.64	0.71	0.07%
2017-12-18	992.64	984.24	8.4	0.85%
2017-12-15	984.24	979.33	4.91	0.5%
2017-12-14	979.33	975.83	3.5	0.36%
2017-12-13	975.83	975.83	0.0	0.0%
2017-12-12	975.83	979.33	-3.5	-0.36%
2017-12-11	979.33	975.13	4.2	0.43%
2017-12-08	975.13	975.83	-0.7	-0.07%
2017-12-07	975.83	983.54	-7.71	-0.78%
2017-12-06	983.54	1009.46	-25.92	-2.57%
2017-12-05	1009.46	996.85	12.61	1.26%
2017-12-04	996.85	1002.45	-5.6	-0.56%
2017-12-01	1002.45	991.94	10.51	1.06%
2017-11-30	991.94	1010.86	-18.92	-1.87%
2017-11-29	1010.86	1022.77	-11.91	-1.16%
2017-11-28	1022.77	1035.38	-12.61	-1.22%
2017-11-27	1035.38	1033.98	1.4	0.14%
2017-11-24	1033.98	1036.78	-2.8	-0.27%
2017-11-23	1036.78	1033.98	2.8	0.27%
2017-11-22	1033.98	1040.98	-7.0	-0.67%
2017-11-21	1040.98	1058.49	-17.51	-1.65%
2017-11-20	1058.49	1066.9	-8.41	-0.79%
2017-11-17	1066.9	1076.01	-9.11	-0.85%
2017-11-16	1076.01	1064.1	11.91	1.12%
2017-11-15	1064.1	1072.5	-8.4	-0.78%
2017-11-14	1072.5	1076.0	-3.5	-0.33%
2017-11-13	1076.0	1071.0	5.0	0.47%
2017-11-10	1071.0	1081.0	-10.0	-0.93%
2017-11-09	1081.0	1099.0	-18.0	-1.64%
2017-11-08	1099.0	1115.0	-16.0	-1.43%
2017-11-07	1115.0	1112.0	3.0	0.27%
2017-11-06	1112.0	1119.0	-7.0	-0.63%
2017-11-03	1119.0	1115.0	4.0	0.36%
2017-11-02	1115.0	1131.0	-16.0	-1.41%
2017-11-01	1131.0	1126.0	5.0	0.44%
2017-10-31	1126.0	1129.0	-3.0	-0.27%
2017-10-30	1129.0	1134.0	-5.0	-0.44%
2017-10-27	1134.0	1140.0	-6.0	-0.53%
2017-10-26	1140.0	1136.0	4.0	0.35%
2017-10-25	1136.0	1131.0	5.0	0.44%
2017-10-24	1131.0	1130.0	1.0	0.09%
2017-10-23	1130.0	1128.0	2.0	0.18%
2017-10-20	1128.0	1119.0	9.0	0.8%
2017-10-19	1119.0	1122.0	-3.0	-0.27%
2017-10-18	1122.0	1124.0	-2.0	-0.18%
2017-10-17	1124.0	1138.0	-14.0	-1.23%
2017-10-16	1138.0	1138.0	0.0	0.0%
2017-10-13	1138.0	1125.0	13.0	1.16%
2017-10-12	1125.0	1130.0	-5.0	-0.44%
2017-10-11	1130.0	1139.0	-9.0	-0.79%
2017-10-10	1139.0	1136.0	3.0	0.26%
2017-10-09	1136.0	1131.0	5.0	0.44%
2017-09-29	1131.0	1129.0	2.0	0.18%
2017-09-28	1129.0	1131.0	-2.0	-0.18%
2017-09-27	1131.0	1137.0	-6.0	-0.53%
2017-09-26	1137.0	1133.0	4.0	0.35%
2017-09-25	1133.0	1137.0	-4.0	-0.35%
2017-09-22	1137.0	1163.0	-26.0	-2.24%
2017-09-21	1163.0	1145.0	18.0	1.57%
2017-09-20	1145.0	1140.0	5.0	0.44%
2017-09-19	1140.0	1129.0	11.0	0.97%
2017-09-18	1129.0	1135.0	-6.0	-0.53%
2017-09-15	1135.0	1138.0	-3.0	-0.26%
2017-09-14	1138.0	1146.0	-8.0	-0.7%
2017-09-13	1146.0	1133.0	13.0	1.15%
2017-09-12	1133.0	1109.0	24.0	2.16%
2017-09-11	1109.0	1117.0	-8.0	-0.72%
2017-09-08	1117.0	1127.0	-10.0	-0.89%
2017-09-07	1127.0	1125.0	2.0	0.18%
2017-09-06	1125.0	1133.0	-8.0	-0.71%
2017-09-05	1133.0	1150.0	-17.0	-1.48%
2017-09-04	1150.0	1136.0	14.0	1.23%
2017-09-01	1136.0	1130.0	6.0	0.53%
2017-08-31	1130.0	1119.0	11.0	0.98%
2017-08-30	1119.0	1126.0	-7.0	-0.62%
2017-08-29	1126.0	1125.0	1.0	0.09%
2017-08-28	1125.0	1137.0	-12.0	-1.06%
2017-08-25	1137.0	1145.0	-8.0	-0.7%
2017-08-24	1145.0	1117.0	28.0	2.51%
2017-08-23	1117.0	1126.0	-9.0	-0.8%
2017-08-22	1126.0	1130.0	-4.0	-0.35%
2017-08-21	1130.0	1119.0	11.0	0.98%
2017-08-18	1119.0	1137.0	-18.0	-1.58%
2017-08-17	1137.0	1105.0	32.0	2.9%
2017-08-16	1105.0	1088.0	17.0	1.56%
2017-08-15	1088.0	1089.0	-1.0	-0.09%
2017-08-14	1089.0	1107.0	-18.0	-1.63%
2017-08-11	1107.0	1111.0	-4.0	-0.36%
2017-08-10	1111.0	1103.0	8.0	0.73%
2017-08-09	1103.0	1062.0	41.0	3.86%
2017-08-08	1062.0	1033.0	29.0	2.81%
2017-08-07	1033.0	1012.0	21.0	2.08%
2017-08-04	1012.0	1014.0	-2.0	-0.2%
2017-08-03	1014.0	995.0	19.0	1.91%
2017-08-02	995.0	998.0	-3.0	-0.3%
2017-08-01	998.0	991.0	7.0	0.71%
2017-07-31	991.0	997.0	-6.0	-0.6%
2017-07-28	997.0	994.0	3.0	0.3%
2017-07-27	994.0	1001.0	-7.0	-0.7%
2017-07-26	1001.0	994.0	7.0	0.7%
2017-07-24	994.0	993.0	1.0	0.1%
2017-07-21	993.0	999.0	-6.0	-0.6%
2017-07-20	999.0	991.0	8.0	0.81%
2017-07-19	991.0	993.0	-2.0	-0.2%
2017-07-18	993.0	996.0	-3.0	-0.3%
2017-07-17	996.0	995.0	1.0	0.1%
2017-07-14	995.0	983.0	12.0	1.22%
2017-07-13	983.0	978.0	5.0	0.51%
2017-07-12	978.0	967.0	11.0	1.14%
2017-07-11	967.0	977.0	-10.0	-1.02%
2017-07-10	977.0	973.0	4.0	0.41%
2017-07-07	973.0	978.0	-5.0	-0.51%
2017-07-06	978.0	977.0	1.0	0.1%
2017-07-05	977.0	971.0	6.0	0.62%
2017-07-04	971.0	971.0	0.0	0.0%
2017-07-03	971.0	958.0	13.0	1.36%
2017-06-30	958.0	967.0	-9.0	-0.93%
2017-06-29	967.0	961.0	6.0	0.62%
2017-06-28	961.0	953.0	8.0	0.84%
2017-06-27	953.0	960.0	-7.0	-0.73%
2017-06-26	960.0	957.0	3.0	0.31%
2017-06-23	957.0	962.0	-5.0	-0.52%
2017-06-22	962.0	965.0	-3.0	-0.31%
2017-06-21	965.0	960.0	5.0	0.52%
2017-06-20	960.0	946.0	14.0	1.48%
2017-06-19	946.0	942.0	4.0	0.42%
2017-06-16	942.0	935.0	7.0	0.75%
2017-06-15	935.0	950.0	-15.0	-1.58%
2017-06-14	950.0	951.0	-1.0	-0.11%
2017-06-13	951.0	952.0	-1.0	-0.11%
2017-06-12	952.0	955.0	-3.0	-0.31%
2017-06-09	955.0	953.0	2.0	0.21%
2017-06-08	953.0	952.0	1.0	0.11%
2017-06-07	952.0	951.0	1.0	0.11%
2017-06-06	951.0	959.0	-8.0	-0.83%
2017-06-05	959.0	960.0	-1.0	-0.1%
2017-06-02	960.0	956.0	4.0	0.42%
2017-06-01	956.0	963.0	-7.0	-0.73%
2017-05-31	963.0	976.0	-13.0	-1.33%
2017-05-26	976.0	968.0	8.0	0.83%
2017-05-25	968.0	970.0	-2.0	-0.21%
2017-05-24	970.0	967.0	3.0	0.31%
2017-05-23	967.0	975.0	-8.0	-0.82%
2017-05-22	975.0	973.0	2.0	0.21%
2017-05-19	973.0	967.0	6.0	0.62%
2017-05-18	967.0	972.0	-5.0	-0.51%
2017-05-17	972.0	972.0	0.0	0.0%
2017-05-16	972.0	970.0	2.0	0.21%
2017-05-15	970.0	959.0	11.0	1.15%
2017-05-12	959.0	961.0	-2.0	-0.21%
2017-05-11	961.0	959.0	2.0	0.21%
2017-05-10	959.0	955.0	4.0	0.42%
2017-05-09	955.0	962.0	-7.0	-0.73%
2017-05-08	962.0	970.0	-8.0	-0.82%
2017-05-05	970.0	964.0	6.0	0.62%
2017-05-04	964.0	967.0	-3.0	-0.31%
2017-05-03	967.0	976.0	-9.0	-0.92%
2017-05-02	976.0	983.0	-7.0	-0.71%
2017-04-28	983.0	992.0	-9.0	-0.91%
2017-04-27	992.0	995.0	-3.0	-0.3%
2017-04-26	995.0	988.0	7.0	0.71%
2017-04-25	988.0	983.0	5.0	0.51%
2017-04-24	983.0	989.0	-6.0	-0.61%
2017-04-21	989.0	977.0	12.0	1.23%
2017-04-20	977.0	988.0	-11.0	-1.11%
2017-04-19	988.0	1002.0	-14.0	-1.4%
2017-04-18	1002.0	1011.0	-9.0	-0.89%
2017-04-17	1011.0	972.0	39.0	4.01%
2017-04-14	972.0	962.0	10.0	1.04%
2017-04-13	962.0	964.0	-2.0	-0.21%
2017-04-12	964.0	962.0	2.0	0.21%
2017-04-11	962.0	969.0	-7.0	-0.72%
2017-04-10	969.0	968.0	1.0	0.1%
2017-04-07	968.0	968.0	0.0	0.0%
2017-04-06	968.0	976.0	-8.0	-0.82%
2017-04-05	976.0	951.0	25.0	2.63%
2017-03-31	951.0	948.0	3.0	0.32%
2017-03-30	948.0	949.0	-1.0	-0.11%
2017-03-29	949.0	939.0	10.0	1.06%
2017-03-28	939.0	942.0	-3.0	-0.32%
2017-03-27	942.0	946.0	-4.0	-0.42%
2017-03-24	946.0	950.0	-4.0	-0.42%
2017-03-23	950.0	947.0	3.0	0.32%
2017-03-22	947.0	946.0	1.0	0.11%
2017-03-21	946.0	947.0	-1.0	-0.11%
2017-03-20	947.0	952.0	-5.0	-0.53%
2017-03-17	952.0	951.0	1.0	0.11%
2017-03-16	951.0	941.0	10.0	1.06%
2017-03-15	941.0	950.0	-9.0	-0.95%
2017-03-14	950.0	950.0	0.0	0.0%
2017-03-13	950.0	946.0	4.0	0.42%
2017-03-10	946.0	942.0	4.0	0.42%
2017-03-09	942.0	947.0	-5.0	-0.53%
2017-03-08	947.0	944.0	3.0	0.32%
2017-03-07	944.0	955.0	-11.0	-1.15%
2017-03-06	955.0	959.0	-4.0	-0.42%
2017-03-03	959.0	970.0	-11.0	-1.13%
2017-03-02	970.0	960.0	10.0	1.04%
2017-03-01	960.0	949.0	11.0	1.16%
2017-02-28	949.0	949.0	0.0	0.0%
2017-02-27	949.0	939.0	10.0	1.06%
2017-02-24	939.0	953.0	-14.0	-1.47%
2017-02-23	953.0	966.0	-13.0	-1.35%
2017-02-22	966.0	974.0	-8.0	-0.82%
2017-02-21	974.0	970.0	4.0	0.41%
2017-02-20	970.0	981.0	-11.0	-1.12%
2017-02-17	981.0	993.0	-12.0	-1.21%
2017-02-16	993.0	988.0	5.0	0.51%
2017-02-15	988.0	964.0	24.0	2.49%
2017-02-14	964.0	957.0	7.0	0.73%
2017-02-13	957.0	946.0	11.0	1.16%
2017-02-10	946.0	951.0	-5.0	-0.53%
2017-02-09	951.0	943.0	8.0	0.85%
2017-02-08	943.0	925.0	18.0	1.95%
2017-02-07	925.0	937.0	-12.0	-1.28%
2017-02-06	937.0	937.0	0.0	0.0%
2017-02-03	937.0	935.0	2.0	0.21%
2017-01-26	935.0	958.0	-23.0	-2.4%
2017-01-25	958.0	946.0	12.0	1.27%
2017-01-24	946.0	949.0	-3.0	-0.32%
2017-01-23	949.0	926.0	23.0	2.48%
2017-01-20	926.0	921.0	5.0	0.54%
2017-01-19	921.0	923.0	-2.0	-0.22%
2017-01-18	923.0	925.0	-2.0	-0.22%
2017-01-17	925.0	925.0	0.0	0.0%
2017-01-16	925.0	932.0	-7.0	-0.75%
2017-01-13	932.0	900.0	32.0	3.56%
2017-01-12	900.0	897.0	3.0	0.33%
2017-01-11	897.0	877.0	20.0	2.28%
2017-01-10	877.0	884.0	-7.0	-0.79%
2017-01-09	884.0	888.0	-4.0	-0.45%
2017-01-06	888.0	890.0	-2.0	-0.22%
2017-01-05	890.0	888.0	2.0	0.23%
2017-01-04	888.0	897.0	-9.0	-1.0%
2017-01-03	897.0	904.0	-7.0	-0.77%
2016-12-30	904.0	891.0	13.0	1.46%
2016-12-29	891.0	907.0	-16.0	-1.76%
2016-12-28	907.0	894.0	13.0	1.45%
2016-12-27	894.0	881.0	13.0	1.48%
2016-12-26	881.0	902.0	-21.0	-2.33%
2016-12-23	902.0	911.0	-9.0	-0.99%
2016-12-22	911.0	902.0	9.0	1.0%
2016-12-21	902.0	891.0	11.0	1.23%
2016-12-20	891.0	897.0	-6.0	-0.67%
2016-12-19	897.0	907.0	-10.0	-1.1%
2016-12-16	907.0	890.0	17.0	1.91%
2016-12-15	890.0	911.0	-21.0	-2.31%
2016-12-14	911.0	936.0	-25.0	-2.67%
2016-12-13	936.0	950.0	-14.0	-1.47%
2016-12-12	950.0	937.0	13.0	1.39%
2016-12-09	937.0	925.0	12.0	1.3%
2016-12-08	925.0	946.0	-21.0	-2.22%
2016-12-07	946.0	965.0	-19.0	-1.97%
2016-12-06	965.0	979.0	-14.0	-1.43%
2016-12-05	979.0	982.0	-3.0	-0.31%
2016-12-02	982.0	977.0	5.0	0.51%
2016-12-01	977.0	984.0	-7.0	-0.71%
2016-11-30	984.0	1003.0	-19.0	-1.89%
2016-11-29	1003.0	1023.0	-20.0	-1.96%
2016-11-28	1023.0	1025.0	-2.0	-0.2%
2016-11-25	1025.0	1044.0	-19.0	-1.82%
2016-11-24	1044.0	1049.0	-5.0	-0.48%
2016-11-23	1049.0	1043.0	6.0	0.58%
2016-11-22	1043.0	1014.0	29.0	2.86%
2016-11-21	1014.0	995.0	19.0	1.91%
2016-11-18	995.0	1000.0	-5.0	-0.5%
2016-11-17	1000.0	1028.0	-28.0	-2.72%
2016-11-16	1028.0	1065.0	-37.0	-3.47%
2016-11-15	1065.0	1079.0	-14.0	-1.3%
2016-11-14	1079.0	1075.0	4.0	0.37%
2016-11-11	1075.0	1063.0	12.0	1.13%
2016-11-10	1063.0	1029.0	34.0	3.3%
2016-11-09	1029.0	1015.0	14.0	1.38%
2016-11-08	1015.0	1000.0	15.0	1.5%
2016-11-07	1000.0	999.0	1.0	0.1%
2016-11-04	999.0	998.0	1.0	0.1%
2016-11-03	998.0	1019.0	-21.0	-2.06%
2016-11-02	1019.0	1042.0	-23.0	-2.21%
2016-11-01	1042.0	1052.0	-10.0	-0.95%
2016-10-31	1052.0	1042.0	10.0	0.96%
2016-10-28	1042.0	1012.0	30.0	2.96%
2016-10-27	1012.0	1011.0	1.0	0.1%
2016-10-26	1011.0	975.0	36.0	3.69%
2016-10-25	975.0	943.0	32.0	3.39%
2016-10-24	943.0	931.0	12.0	1.29%
2016-10-21	931.0	925.0	6.0	0.65%
2016-10-20	925.0	926.0	-1.0	-0.11%
2016-10-19	926.0	927.0	-1.0	-0.11%
2016-10-18	927.0	927.0	0.0	0.0%
2016-10-17	927.0	939.0	-12.0	-1.28%
2016-10-14	939.0	939.0	0.0	0.0%
2016-10-13	939.0	936.0	3.0	0.32%
2016-10-12	936.0	945.0	-9.0	-0.95%
2016-10-11	945.0	944.0	1.0	0.11%
2016-10-10	944.0	944.0	0.0	0.0%
2016-09-30	944.0	935.0	9.0	0.96%
2016-09-29	935.0	925.0	10.0	1.08%
2016-09-28	925.0	926.0	-1.0	-0.11%
2016-09-27	926.0	925.0	1.0	0.11%
2016-09-26	925.0	925.0	0.0	0.0%
2016-09-23	925.0	855.0	70.0	8.19%
2016-06-13	855.0	855.0	0.0	0.0%
2016-06-08	855.0	853.0	2.0	0.23%
2016-06-07	853.0	871.0	-18.0	-2.07%
2016-06-06	871.0	868.0	3.0	0.35%
2016-06-03	868.0	875.0	-7.0	-0.8%
2016-06-02	875.0	882.0	-7.0	-0.79%
2016-06-01	882.0	890.0	-8.0	-0.9%
2016-05-31	890.0	889.0	1.0	0.11%
2016-05-30	889.0	877.0	12.0	1.37%
2016-05-27	877.0	857.0	20.0	2.33%
2016-05-26	857.0	858.0	-1.0	-0.12%
2016-05-25	858.0	869.0	-11.0	-1.27%
2016-05-24	869.0	873.0	-4.0	-0.46%
2016-05-23	873.0	874.0	-1.0	-0.11%
2016-05-20	874.0	874.0	0.0	0.0%
2016-05-19	874.0	876.0	-2.0	-0.23%
2016-05-18	876.0	870.0	6.0	0.69%
2016-05-17	870.0	863.0	7.0	0.81%
2016-05-16	863.0	851.0	12.0	1.41%
2016-05-13	851.0	851.0	0.0	0.0%
2016-05-12	851.0	839.0	12.0	1.43%
2016-05-11	839.0	839.0	0.0	0.0%
2016-05-10	839.0	867.0	-28.0	-3.23%
2016-05-09	867.0	867.0	0.0	0.0%
2016-05-06	867.0	882.0	-15.0	-1.7%
2016-05-05	882.0	883.0	-1.0	-0.11%
2016-05-04	883.0	897.0	-14.0	-1.56%
2016-05-03	897.0	888.0	9.0	1.01%
2016-04-29	888.0	878.0	10.0	1.14%
2016-04-28	878.0	900.0	-22.0	-2.44%
2016-04-27	900.0	899.0	1.0	0.11%
2016-04-26	899.0	890.0	9.0	1.01%
2016-04-25	890.0	882.0	8.0	0.91%
2016-04-22	882.0	857.0	25.0	2.92%
2016-04-21	857.0	846.0	11.0	1.3%
2016-04-20	846.0	839.0	7.0	0.83%
2016-04-19	839.0	837.0	2.0	0.24%
2016-04-18	837.0	833.0	4.0	0.48%
2016-04-15	833.0	832.0	1.0	0.12%
2016-04-14	832.0	841.0	-9.0	-1.07%
2016-04-13	841.0	825.0	16.0	1.94%
2016-04-12	825.0	825.0	0.0	0.0%
2016-04-11	825.0	818.0	7.0	0.86%
2016-04-08	818.0	822.0	-4.0	-0.49%
2016-04-07	822.0	827.0	-5.0	-0.6%
2016-04-06	827.0	832.0	-5.0	-0.6%
2016-04-05	832.0	829.0	3.0	0.36%
2016-04-01	829.0	818.0	11.0	1.34%
2016-03-31	818.0	819.0	-1.0	-0.12%
2016-03-30	819.0	824.0	-5.0	-0.61%
2016-03-29	824.0	822.0	2.0	0.24%
2016-03-28	822.0	813.0	9.0	1.11%
2016-03-25	813.0	804.0	9.0	1.12%
2016-03-24	804.0	800.0	4.0	0.5%
2016-03-23	800.0	800.0	0.0	0.0%
2016-03-22	800.0	804.0	-4.0	-0.5%
2016-03-21	804.0	801.0	3.0	0.37%
2016-03-18	801.0	791.0	10.0	1.26%
2016-03-17	791.0	788.0	3.0	0.38%
2016-03-16	788.0	789.0	-1.0	-0.13%
2016-03-15	789.0	788.0	1.0	0.13%
2016-03-14	788.0	786.0	2.0	0.25%
2016-03-11	786.0	782.0	4.0	0.51%
2016-03-10	782.0	781.0	1.0	0.13%
2016-03-09	781.0	788.0	-7.0	-0.89%
2016-03-08	788.0	787.0	1.0	0.13%
2016-03-07	787.0	787.0	0.0	0.0%
2016-03-04	787.0	780.0	7.0	0.9%
2016-03-03	780.0	776.0	4.0	0.52%
2016-03-02	776.0	776.0	0.0	0.0%
2016-03-01	776.0	782.0	-6.0	-0.77%
2016-02-29	782.0	778.0	4.0	0.51%
2016-02-26	778.0	780.0	-2.0	-0.26%
2016-02-25	780.0	769.0	11.0	1.43%
2016-02-24	769.0	768.0	1.0	0.13%
2016-02-23	768.0	768.0	0.0	0.0%
2016-02-22	768.0	756.0	12.0	1.59%
2016-02-19	756.0	754.0	2.0	0.27%
2016-02-18	754.0	760.0	-6.0	-0.79%
2016-02-17	760.0	759.0	1.0	0.13%
2016-02-16	759.0	743.0	16.0	2.15%
2016-02-15	743.0	746.0	-3.0	-0.4%
2016-02-05	746.0	745.0	1.0	0.13%
2016-02-04	745.0	737.0	8.0	1.09%
2016-02-03	737.0	738.0	-1.0	-0.14%
2016-02-02	738.0	745.0	-7.0	-0.94%
2016-02-01	745.0	745.0	0.0	0.0%
2016-01-29	745.0	752.0	-7.0	-0.93%
2016-01-28	752.0	756.0	-4.0	-0.53%
2016-01-27	756.0	757.0	-1.0	-0.13%
2016-01-26	757.0	762.0	-5.0	-0.66%
2016-01-25	762.0	757.0	5.0	0.66%
2016-01-22	757.0	750.0	7.0	0.93%
2016-01-21	750.0	747.0	3.0	0.4%
2016-01-20	747.0	750.0	-3.0	-0.4%
2016-01-19	750.0	751.0	-1.0	-0.13%
2016-01-18	751.0	750.0	1.0	0.13%
2016-01-15	750.0	753.0	-3.0	-0.4%
2016-01-14	753.0	748.0	5.0	0.67%
2016-01-13	748.0	764.0	-16.0	-2.09%
2016-01-12	764.0	767.0	-3.0	-0.39%
2016-01-11	767.0	762.0	5.0	0.66%
2016-01-08	762.0	761.0	1.0	0.13%
2016-01-07	761.0	764.0	-3.0	-0.39%
2016-01-06	764.0	766.0	-2.0	-0.26%
2016-01-05	766.0	766.0	0.0	0.0%
2016-01-04	766.0	771.0	-5.0	-0.65%
2015-12-31	771.0	766.0	5.0	0.65%
2015-12-30	766.0	756.0	10.0	1.32%
2015-12-29	756.0	759.0	-3.0	-0.4%
2015-12-28	759.0	766.0	-7.0	-0.91%
2015-12-25	766.0	762.0	4.0	0.52%
2015-12-24	762.0	753.0	9.0	1.2%
2015-12-23	753.0	754.0	-1.0	-0.13%
2015-12-22	754.0	748.0	6.0	0.8%
2015-12-21	748.0	742.0	6.0	0.81%
2015-12-18	742.0	739.0	3.0	0.41%
2015-12-17	739.0	736.0	3.0	0.41%
2015-12-11	736.0	729.0	7.0	0.96%
2015-12-10	729.0	717.0	12.0	1.67%
2015-12-09	717.0	712.0	5.0	0.7%
2015-12-08	712.0	713.0	-1.0	-0.14%
2015-12-07	713.0	708.0	5.0	0.71%
2015-12-04	708.0	713.0	-5.0	-0.7%
2015-12-03	713.0	719.0	-6.0	-0.83%
2015-12-02	719.0	708.0	11.0	1.55%
2015-12-01	708.0	708.0	0.0	0.0%
2015-11-30	708.0	723.0	-15.0	-2.07%
2015-11-27	723.0	709.0	14.0	1.97%
2015-11-26	709.0	687.0	22.0	3.2%
2015-11-25	687.0	680.0	7.0	1.03%
2015-11-24	680.0	687.0	-7.0	-1.02%
2015-11-23	687.0	685.0	2.0	0.29%
2015-11-20	685.0	691.0	-6.0	-0.87%
2015-11-19	691.0	697.0	-6.0	-0.86%
2015-11-18	697.0	702.0	-5.0	-0.71%
2015-11-17	702.0	710.0	-8.0	-1.13%
2015-11-16	710.0	709.0	1.0	0.14%
2015-11-13	709.0	703.0	6.0	0.85%
2015-11-12	703.0	704.0	-1.0	-0.14%
2015-11-11	704.0	718.0	-14.0	-1.95%
2015-11-10	718.0	730.0	-12.0	-1.64%
2015-11-09	730.0	729.0	1.0	0.14%
2015-11-06	729.0	730.0	-1.0	-0.14%
2015-11-05	730.0	722.0	8.0	1.11%
2015-11-04	722.0	723.0	-1.0	-0.14%
2015-11-03	723.0	721.0	2.0	0.28%
2015-11-02	721.0	719.0	2.0	0.28%
2015-10-30	719.0	718.0	1.0	0.14%
2015-10-29	718.0	720.0	-2.0	-0.28%
2015-10-28	720.0	723.0	-3.0	-0.41%
2015-10-27	723.0	722.0	1.0	0.14%
2015-10-26	722.0	727.0	-5.0	-0.69%
2015-10-23	727.0	747.0	-20.0	-2.68%
2015-10-22	747.0	766.0	-19.0	-2.48%
2015-10-21	766.0	766.0	0.0	0.0%
2015-10-20	766.0	782.0	-16.0	-2.05%
2015-10-19	782.0	782.0	0.0	0.0%
2015-10-16	782.0	789.0	-7.0	-0.89%
2015-10-15	789.0	796.0	-7.0	-0.88%
2015-10-14	796.0	803.0	-7.0	-0.87%
2015-10-13	803.0	808.0	-5.0	-0.62%
2015-10-12	808.0	805.0	3.0	0.37%
2015-10-09	805.0	810.0	-5.0	-0.62%
2015-10-08	810.0	814.0	-4.0	-0.49%
2015-09-30	814.0	815.0	-1.0	-0.12%
2015-09-29	815.0	823.0	-8.0	-0.97%
2015-09-28	823.0	825.0	-2.0	-0.24%
2015-09-25	825.0	823.0	2.0	0.24%
2015-09-24	823.0	822.0	1.0	0.12%
2015-09-23	822.0	825.0	-3.0	-0.36%
2015-09-22	825.0	833.0	-8.0	-0.96%
2015-09-21	833.0	831.0	2.0	0.24%
2015-09-18	831.0	829.0	2.0	0.24%
2015-09-17	829.0	828.0	1.0	0.12%
2015-09-16	828.0	829.0	-1.0	-0.12%
2015-09-15	829.0	832.0	-3.0	-0.36%
2015-09-14	832.0	829.0	3.0	0.36%
2015-09-11	829.0	829.0	0.0	0.0%
2015-09-10	829.0	829.0	0.0	0.0%
2015-09-09	829.0	822.0	7.0	0.85%
2015-09-08	822.0	822.0	0.0	0.0%
2015-09-07	822.0	822.0	0.0	0.0%
2015-09-02	822.0	821.0	1.0	0.12%
2015-09-01	821.0	825.0	-4.0	-0.48%
2015-08-31	825.0	827.0	-2.0	-0.24%
2015-08-28	827.0	825.0	2.0	0.24%
2015-08-27	825.0	825.0	0.0	0.0%
2015-08-26	825.0	826.0	-1.0	-0.12%
2015-08-25	826.0	827.0	-1.0	-0.12%
2015-08-24	827.0	835.0	-8.0	-0.96%
2015-08-21	835.0	834.0	1.0	0.12%
2015-08-20	834.0	832.0	2.0	0.24%
2015-08-19	832.0	838.0	-6.0	-0.72%
2015-08-18	838.0	840.0	-2.0	-0.24%
2015-08-17	840.0	840.0	0.0	0.0%
2015-08-14	840.0	843.0	-3.0	-0.36%
2015-08-13	843.0	840.0	3.0	0.36%
2015-08-12	840.0	840.0	0.0	0.0%
2015-08-11	840.0	834.0	6.0	0.72%
2015-08-10	834.0	834.0	0.0	0.0%
2015-08-07	834.0	836.0	-2.0	-0.24%
2015-08-06	836.0	837.0	-1.0	-0.12%
2015-08-05	837.0	838.0	-1.0	-0.12%
2015-08-04	838.0	842.0	-4.0	-0.48%
2015-08-03	842.0	847.0	-5.0	-0.59%
2015-07-31	847.0	850.0	-3.0	-0.35%
2015-07-30	850.0	856.0	-6.0	-0.7%
2015-07-29	856.0	848.0	8.0	0.94%
2015-07-28	848.0	850.0	-2.0	-0.24%
2015-07-27	850.0	850.0	0.0	0.0%
2015-07-24	850.0	850.0	0.0	0.0%
2015-07-23	850.0	855.0	-5.0	-0.58%
2015-07-22	855.0	860.0	-5.0	-0.58%
2015-07-21	860.0	862.0	-2.0	-0.23%
2015-07-20	862.0	867.0	-5.0	-0.58%
2015-07-17	867.0	860.0	7.0	0.81%
2015-07-16	860.0	861.0	-1.0	-0.12%
2015-07-15	861.0	862.0	-1.0	-0.12%
2015-07-14	862.0	860.0	2.0	0.23%
2015-07-13	860.0	860.0	0.0	0.0%
2015-07-10	860.0	848.0	12.0	1.42%
2015-07-09	848.0	844.0	4.0	0.47%
2015-07-08	844.0	864.0	-20.0	-2.31%
2015-07-07	864.0	871.0	-7.0	-0.8%
2015-07-06	871.0	876.0	-5.0	-0.57%
2015-07-03	876.0	878.0	-2.0	-0.23%
2015-07-02	878.0	871.0	7.0	0.8%
2015-07-01	871.0	876.0	-5.0	-0.57%
2015-06-30	876.0	884.0	-8.0	-0.9%
2015-06-29	884.0	884.0	0.0	0.0%
2015-06-26	884.0	883.0	1.0	0.11%
2015-06-25	883.0	886.0	-3.0	-0.34%
2015-06-24	886.0	885.0	1.0	0.11%
2015-06-23	885.0	881.0	4.0	0.45%
2015-06-19	881.0	880.0	1.0	0.11%
2015-06-18	880.0	881.0	-1.0	-0.11%
2015-06-17	881.0	878.0	3.0	0.34%
2015-06-16	878.0	881.0	-3.0	-0.34%
2015-06-15	881.0	879.0	2.0	0.23%
2015-06-12	879.0	892.0	-13.0	-1.46%
2015-06-11	892.0	894.0	-2.0	-0.22%
2015-06-10	894.0	895.0	-1.0	-0.11%
2015-06-09	895.0	898.0	-3.0	-0.33%
2015-06-08	898.0	902.0	-4.0	-0.44%
2015-06-05	902.0	905.0	-3.0	-0.33%
2015-06-04	905.0	906.0	-1.0	-0.11%
2015-06-03	906.0	907.0	-1.0	-0.11%
2015-06-02	907.0	906.0	1.0	0.11%
2015-06-01	906.0	906.0	0.0	0.0%
2015-05-29	906.0	905.0	1.0	0.11%
2015-05-28	905.0	909.0	-4.0	-0.44%
2015-05-27	909.0	912.0	-3.0	-0.33%
2015-05-26	912.0	911.0	1.0	0.11%
2015-05-25	911.0	914.0	-3.0	-0.33%
2015-05-22	914.0	913.0	1.0	0.11%
2015-05-21	913.0	913.0	0.0	0.0%
2015-05-20	913.0	913.0	0.0	0.0%
2015-05-19	913.0	916.0	-3.0	-0.33%
2015-05-18	916.0	914.0	2.0	0.22%
2015-05-15	914.0	914.0	0.0	0.0%
2015-05-14	914.0	915.0	-1.0	-0.11%
2015-05-13	915.0	913.0	2.0	0.22%
2015-05-12	913.0	918.0	-5.0	-0.54%
2015-05-11	918.0	921.0	-3.0	-0.33%
2015-05-08	921.0	921.0	0.0	0.0%
2015-05-07	921.0	928.0	-7.0	-0.75%
2015-05-06	928.0	920.0	8.0	0.87%
2015-05-05	920.0	923.0	-3.0	-0.33%
2015-05-04	923.0	918.0	5.0	0.54%
2015-04-30	918.0	920.0	-2.0	-0.22%
2015-04-29	920.0	919.0	1.0	0.11%
2015-04-28	919.0	923.0	-4.0	-0.43%
2015-04-27	923.0	916.0	7.0	0.76%
2015-04-24	916.0	911.0	5.0	0.55%
2015-04-23	911.0	909.0	2.0	0.22%
2015-04-22	909.0	909.0	0.0	0.0%
2015-04-21	909.0	911.0	-2.0	-0.22%
2015-04-20	911.0	918.0	-7.0	-0.76%
2015-04-17	918.0	912.0	6.0	0.66%
2015-04-16	912.0	908.0	4.0	0.44%
2015-04-15	908.0	908.0	0.0	0.0%
2015-04-14	908.0	920.0	-12.0	-1.3%
2015-04-10	920.0	913.0	7.0	0.77%
2015-04-09	913.0	932.0	-19.0	-2.04%
2015-04-08	932.0	932.0	0.0	0.0%
2015-04-07	932.0	930.0	2.0	0.22%
2015-04-03	930.0	929.0	1.0	0.11%
2015-04-02	929.0	927.0	2.0	0.22%
2015-04-01	927.0	925.0	2.0	0.22%
2015-03-31	925.0	920.0	5.0	0.54%
2015-03-30	920.0	918.0	2.0	0.22%
2015-03-27	918.0	914.0	4.0	0.44%
2015-03-26	914.0	913.0	1.0	0.11%
2015-03-25	913.0	913.0	0.0	0.0%
2015-03-24	913.0	915.0	-2.0	-0.22%
2015-03-23	915.0	916.0	-1.0	-0.11%
2015-03-22	916.0	911.0	5.0	0.55%
2015-03-19	911.0	904.0	7.0	0.77%
2015-03-18	904.0	903.0	1.0	0.11%
2015-03-17	903.0	905.0	-2.0	-0.22%
2015-03-16	905.0	906.0	-1.0	-0.11%
2015-03-13	906.0	893.0	13.0	1.46%
2015-03-12	893.0	893.0	0.0	0.0%
2015-03-11	893.0	895.0	-2.0	-0.22%
2015-03-10	895.0	895.0	0.0	0.0%
2015-03-09	895.0	897.0	-2.0	-0.22%
2015-03-06	897.0	897.0	0.0	0.0%
2015-03-05	897.0	898.0	-1.0	-0.11%
2015-03-04	898.0	899.0	-1.0	-0.11%
2015-03-03	899.0	898.0	1.0	0.11%
2015-03-02	898.0	897.0	1.0	0.11%
2015-02-27	897.0	897.0	0.0	0.0%
2015-02-26	897.0	904.0	-7.0	-0.77%
2015-02-25	904.0	902.0	2.0	0.22%
2015-02-17	902.0	904.0	-2.0	-0.22%
2015-02-16	904.0	902.0	2.0	0.22%
2015-02-13	902.0	894.0	8.0	0.89%
2015-02-12	894.0	902.0	-8.0	-0.89%
2015-02-11	902.0	911.0	-9.0	-0.99%
2015-02-10	911.0	915.0	-4.0	-0.44%
2015-02-09	915.0	918.0	-3.0	-0.33%
2015-02-06	918.0	911.0	7.0	0.77%
2015-02-05	911.0	911.0	0.0	0.0%
2015-02-04	911.0	904.0	7.0	0.77%
2015-02-03	904.0	889.0	15.0	1.69%
2015-02-02	889.0	885.0	4.0	0.45%
2015-01-30	885.0	887.0	-2.0	-0.23%
2015-01-29	887.0	888.0	-1.0	-0.11%
2015-01-28	888.0	892.0	-4.0	-0.45%
2015-01-27	892.0	888.0	4.0	0.45%
2015-01-26	888.0	891.0	-3.0	-0.34%
2015-01-23	891.0	891.0	0.0	0.0%
2015-01-22	891.0	890.0	1.0	0.11%
2015-01-21	890.0	895.0	-5.0	-0.56%
2015-01-20	895.0	898.0	-3.0	-0.33%
2015-01-19	898.0	892.0	6.0	0.67%
2015-01-16	892.0	890.0	2.0	0.22%
2015-01-15	890.0	874.0	16.0	1.83%
2015-01-14	874.0	888.0	-14.0	-1.58%
2015-01-13	888.0	895.0	-7.0	-0.78%
2015-01-12	895.0	897.0	-2.0	-0.22%
2015-01-09	897.0	892.0	5.0	0.56%
2015-01-08	892.0	892.0	0.0	0.0%
2015-01-07	892.0	895.0	-3.0	-0.34%
2015-01-06	895.0	899.0	-4.0	-0.44%
2015-01-05	899.0	909.0	-10.0	-1.1%
2014-12-31	909.0	909.0	0.0	0.0%
2014-12-30	909.0	912.0	-3.0	-0.33%
2014-12-29	912.0	913.0	-1.0	-0.11%
2014-12-26	913.0	935.0	-22.0	-2.35%
2014-12-15	935.0	930.0	5.0	0.54%
2014-12-12	930.0	928.0	2.0	0.22%
2014-12-11	928.0	930.0	-2.0	-0.22%
2014-12-10	930.0	934.0	-4.0	-0.43%
2014-12-09	934.0	937.0	-3.0	-0.32%
2014-12-08	937.0	943.0	-6.0	-0.64%
2014-12-05	943.0	942.0	1.0	0.11%
2014-12-04	942.0	933.0	9.0	0.96%
2014-12-03	933.0	946.0	-13.0	-1.37%
2014-12-02	946.0	946.0	0.0	0.0%
2014-12-01	946.0	953.0	-7.0	-0.73%
2014-11-28	953.0	959.0	-6.0	-0.63%
2014-11-27	959.0	960.0	-1.0	-0.1%
2014-11-26	960.0	958.0	2.0	0.21%
2014-11-25	958.0	961.0	-3.0	-0.31%
2014-11-24	961.0	958.0	3.0	0.31%
2014-11-21	958.0	956.0	2.0	0.21%
2014-11-20	956.0	951.0	5.0	0.53%
2014-11-19	951.0	955.0	-4.0	-0.42%
2014-11-18	955.0	956.0	-1.0	-0.1%
2014-11-17	956.0	956.0	0.0	0.0%
2014-11-14	956.0	955.0	1.0	0.1%
2014-11-13	955.0	955.0	0.0	0.0%
2014-11-12	955.0	957.0	-2.0	-0.21%
2014-11-11	957.0	960.0	-3.0	-0.31%
2014-11-10	960.0	962.0	-2.0	-0.21%
2014-11-07	962.0	958.0	4.0	0.42%
2014-11-06	958.0	962.0	-4.0	-0.42%
2014-11-05	962.0	974.0	-12.0	-1.23%
2014-11-04	974.0	966.0	8.0	0.83%
2014-11-03	966.0	958.0	8.0	0.84%
2014-10-31	958.0	958.0	0.0	0.0%
2014-10-30	958.0	955.0	3.0	0.31%
2014-10-29	955.0	954.0	1.0	0.1%
2014-10-28	954.0	953.0	1.0	0.1%
2014-10-27	953.0	953.0	0.0	0.0%
2014-10-24	953.0	955.0	-2.0	-0.21%
2014-10-23	955.0	957.0	-2.0	-0.21%
2014-10-22	957.0	960.0	-3.0	-0.31%
2014-10-21	960.0	960.0	0.0	0.0%
2014-10-20	960.0	946.0	14.0	1.48%
2014-10-17	946.0	954.0	-8.0	-0.84%
2014-10-16	954.0	960.0	-6.0	-0.62%
2014-10-15	960.0	961.0	-1.0	-0.1%
2014-10-14	961.0	965.0	-4.0	-0.41%
2014-10-13	965.0	968.0	-3.0	-0.31%
2014-10-10	968.0	970.0	-2.0	-0.21%
2014-10-09	970.0	981.0	-11.0	-1.12%
2014-10-08	981.0	988.0	-7.0	-0.71%
2014-09-30	988.0	975.0	13.0	1.33%
2014-09-29	975.0	984.0	-9.0	-0.91%
2014-09-26	984.0	988.0	-4.0	-0.4%
2014-09-25	988.0	984.0	4.0	0.41%
2014-09-24	984.0	988.0	-4.0	-0.4%
2014-09-23	988.0	990.0	-2.0	-0.2%
2014-09-22	990.0	999.0	-9.0	-0.9%
2014-09-19	999.0	1000.0	-1.0	-0.1%
2014-09-18	1000.0	1009.0	-9.0	-0.89%
2014-09-17	1009.0	1005.0	4.0	0.4%
2014-09-16	1005.0	1009.0	-4.0	-0.4%
2014-09-15	1009.0	1020.0	-11.0	-1.08%
2014-09-12	1020.0	1026.0	-6.0	-0.58%
2014-09-11	1026.0	1033.0	-7.0	-0.68%
2014-09-10	1033.0	1040.0	-7.0	-0.67%
2014-09-09	1040.0	1043.0	-3.0	-0.29%
2014-09-05	1043.0	1047.0	-4.0	-0.38%
2014-09-04	1047.0	1051.0	-4.0	-0.38%
2014-09-03	1051.0	1031.0	20.0	1.94%
2014-09-02	1031.0	1014.0	17.0	1.68%
2014-09-01	1014.0	1006.0	8.0	0.8%
2014-08-29	1006.0	1007.0	-1.0	-0.1%
2014-08-28	1007.0	1007.0	0.0	0.0%
2014-08-27	1007.0	998.0	9.0	0.9%
2014-08-26	998.0	995.0	3.0	0.3%
2014-08-25	995.0	998.0	-3.0	-0.3%
2014-08-22	998.0	998.0	0.0	0.0%
2014-08-21	998.0	988.0	10.0	1.01%
2014-08-20	988.0	981.0	7.0	0.71%
2014-08-19	981.0	979.0	2.0	0.2%
2014-08-18	979.0	974.0	5.0	0.51%
2014-08-15	974.0	981.0	-7.0	-0.71%
2014-08-14	981.0	986.0	-5.0	-0.51%
2014-08-13	986.0	981.0	5.0	0.51%
2014-08-12	981.0	981.0	0.0	0.0%
2014-08-11	981.0	981.0	0.0	0.0%
2014-08-08	981.0	981.0	0.0	0.0%
2014-08-07	981.0	979.0	2.0	0.2%
2014-08-06	979.0	981.0	-2.0	-0.2%
2014-08-05	981.0	972.0	9.0	0.93%
2014-08-04	972.0	976.0	-4.0	-0.41%
2014-08-01	976.0	980.0	-4.0	-0.41%
2014-07-31	980.0	975.0	5.0	0.51%
2014-07-30	975.0	983.0	-8.0	-0.81%
2014-07-29	983.0	984.0	-1.0	-0.1%
2014-07-28	984.0	980.0	4.0	0.41%
2014-07-25	980.0	979.0	1.0	0.1%
2014-07-24	979.0	986.0	-7.0	-0.71%
2014-07-23	986.0	986.0	0.0	0.0%
2014-07-22	986.0	970.0	16.0	1.65%
2014-07-21	970.0	960.0	10.0	1.04%
2014-07-18	960.0	956.0	4.0	0.42%
2014-07-17	956.0	949.0	7.0	0.74%
2014-07-16	949.0	943.0	6.0	0.64%
2014-07-15	943.0	942.0	1.0	0.11%
2014-07-14	942.0	941.0	1.0	0.11%
2014-07-11	941.0	940.0	1.0	0.11%
2014-07-10	940.0	941.0	-1.0	-0.11%
2014-07-09	941.0	940.0	1.0	0.11%
2014-07-08	940.0	938.0	2.0	0.21%
2014-07-07	938.0	944.0	-6.0	-0.64%
2014-07-04	944.0	942.0	2.0	0.21%
2014-07-03	942.0	935.0	7.0	0.75%
2014-07-02	935.0	935.0	0.0	0.0%
2014-07-01	935.0	934.0	1.0	0.11%
2014-06-30	934.0	934.0	0.0	0.0%
2014-06-27	934.0	935.0	-1.0	-0.11%
2014-06-26	935.0	932.0	3.0	0.32%
2014-06-25	932.0	934.0	-2.0	-0.21%
2014-06-24	934.0	936.0	-2.0	-0.21%
2014-06-23	936.0	935.0	1.0	0.11%
2014-06-20	935.0	927.0	8.0	0.86%
2014-06-19	927.0	930.0	-3.0	-0.32%
2014-06-18	930.0	930.0	0.0	0.0%
2014-06-17	930.0	928.0	2.0	0.22%
2014-06-16	928.0	924.0	4.0	0.43%
2014-06-13	924.0	931.0	-7.0	-0.75%
2014-06-12	931.0	937.0	-6.0	-0.64%
2014-06-11	937.0	934.0	3.0	0.32%
2014-06-10	934.0	932.0	2.0	0.21%
2014-06-09	932.0	925.0	7.0	0.76%
2014-06-06	925.0	924.0	1.0	0.11%
2014-06-05	924.0	927.0	-3.0	-0.32%
2014-06-04	927.0	932.0	-5.0	-0.54%
2014-06-03	932.0	931.0	1.0	0.11%
2014-05-30	931.0	929.0	2.0	0.22%
2014-05-29	929.0	930.0	-1.0	-0.11%
2014-05-28	930.0	927.0	3.0	0.32%
2014-05-27	927.0	937.0	-10.0	-1.07%
2014-05-26	937.0	920.0	17.0	1.85%
2014-05-23	920.0	913.0	7.0	0.77%
2014-05-22	913.0	911.0	2.0	0.22%
2014-05-21	911.0	915.0	-4.0	-0.44%
2014-05-20	915.0	911.0	4.0	0.44%
2014-05-19	911.0	906.0	5.0	0.55%
2014-05-16	906.0	911.0	-5.0	-0.55%
2014-05-15	911.0	913.0	-2.0	-0.22%
2014-05-14	913.0	916.0	-3.0	-0.33%
2014-05-13	916.0	914.0	2.0	0.22%
2014-05-12	914.0	909.0	5.0	0.55%
2014-05-09	909.0	905.0	4.0	0.44%
2014-05-08	905.0	912.0	-7.0	-0.77%
2014-05-07	912.0	917.0	-5.0	-0.55%
2014-05-06	917.0	927.0	-10.0	-1.08%
2014-05-05	927.0	932.0	-5.0	-0.54%
2014-04-30	932.0	939.0	-7.0	-0.75%
2014-04-29	939.0	939.0	0.0	0.0%
2014-04-28	939.0	937.0	2.0	0.21%
2014-04-25	937.0	932.0	5.0	0.54%
2014-04-24	932.0	920.0	12.0	1.3%
2014-04-23	920.0	910.0	10.0	1.1%
2014-04-22	910.0	909.0	1.0	0.11%
2014-04-21	909.0	909.0	0.0	0.0%
2014-04-18	909.0	911.0	-2.0	-0.22%
2014-04-17	911.0	908.0	3.0	0.33%
2014-04-16	908.0	909.0	-1.0	-0.11%
2014-04-15	909.0	905.0	4.0	0.44%
2014-04-14	905.0	903.0	2.0	0.22%
2014-04-11	903.0	897.0	6.0	0.67%
2014-04-10	897.0	894.0	3.0	0.34%
2014-04-09	894.0	894.0	0.0	0.0%
2014-04-08	894.0	892.0	2.0	0.22%
2014-04-04	892.0	888.0	4.0	0.45%
2014-04-03	888.0	887.0	1.0	0.11%
2014-04-02	887.0	884.0	3.0	0.34%
2014-04-01	884.0	879.0	5.0	0.57%
2014-03-31	879.0	874.0	5.0	0.57%
2014-03-28	874.0	869.0	5.0	0.58%
2014-03-27	869.0	867.0	2.0	0.23%
2014-03-26	867.0	864.0	3.0	0.35%
2014-03-25	864.0	864.0	0.0	0.0%
2014-03-24	864.0	867.0	-3.0	-0.35%
2014-03-21	867.0	874.0	-7.0	-0.8%
2014-03-20	874.0	876.0	-2.0	-0.23%
2014-03-19	876.0	882.0	-6.0	-0.68%
2014-03-18	882.0	886.0	-4.0	-0.45%
2014-03-17	886.0	887.0	-1.0	-0.11%
2014-03-14	887.0	890.0	-3.0	-0.34%
2014-03-13	890.0	891.0	-1.0	-0.11%
2014-03-12	891.0	893.0	-2.0	-0.22%
2014-03-11	893.0	895.0	-2.0	-0.22%
2014-03-10	895.0	901.0	-6.0	-0.67%
2014-03-07	901.0	902.0	-1.0	-0.11%
2014-03-06	902.0	904.0	-2.0	-0.22%
2014-03-05	904.0	902.0	2.0	0.22%
2014-03-04	902.0	905.0	-3.0	-0.33%
2014-03-03	905.0	909.0	-4.0	-0.44%
2014-02-28	909.0	912.0	-3.0	-0.33%
2014-02-27	912.0	912.0	0.0	0.0%
2014-02-26	912.0	915.0	-3.0	-0.33%
2014-02-25	915.0	916.0	-1.0	-0.11%
2014-02-24	916.0	923.0	-7.0	-0.76%
2014-02-21	923.0	923.0	0.0	0.0%
2014-02-20	923.0	926.0	-3.0	-0.32%
2014-02-19	926.0	926.0	0.0	0.0%
2014-02-18	926.0	926.0	0.0	0.0%
2014-02-17	926.0	919.0	7.0	0.76%
2014-02-14	919.0	918.0	1.0	0.11%
2014-02-13	918.0	918.0	0.0	0.0%
2014-02-12	918.0	919.0	-1.0	-0.11%
2014-02-11	919.0	925.0	-6.0	-0.65%
2014-02-10	925.0	930.0	-5.0	-0.54%
2014-02-07	930.0	934.0	-4.0	-0.43%
2014-01-30	934.0	941.0	-7.0	-0.74%
2014-01-29	941.0	938.0	3.0	0.32%
2014-01-28	938.0	942.0	-4.0	-0.42%
2014-01-27	942.0	949.0	-7.0	-0.74%
2014-01-24	949.0	953.0	-4.0	-0.42%
2014-01-23	953.0	957.0	-4.0	-0.42%
2014-01-22	957.0	958.0	-1.0	-0.1%
2014-01-21	958.0	958.0	0.0	0.0%
2014-01-20	958.0	953.0	5.0	0.52%
2014-01-17	953.0	951.0	2.0	0.21%
2014-01-16	951.0	949.0	2.0	0.21%
2014-01-15	949.0	960.0	-11.0	-1.15%
2014-01-14	960.0	967.0	-7.0	-0.72%
2014-01-13	967.0	971.0	-4.0	-0.41%
2014-01-10	971.0	977.0	-6.0	-0.61%
2014-01-09	977.0	979.0	-2.0	-0.2%
2014-01-08	979.0	981.0	-2.0	-0.2%
2014-01-07	981.0	986.0	-5.0	-0.51%
2014-01-06	986.0	986.0	0.0	0.0%
2014-01-03	986.0	987.0	-1.0	-0.1%
2014-01-02	987.0	1.0	986.0	98600.0