当前位置:指数网 > 金融投资指数 > 上海有色金属价格指数 > 镍价格指数
日期 本期指数 上期指数 差值 涨幅%
2019-05-23 1234.49 1245.57 -11.08 -0.89%
2019-05-22 1245.57 1251.9 -6.33 -0.51%
2019-05-21 1251.9 1245.57 6.33 0.51%
2019-05-20 1245.57 1253.8 -8.23 -0.66%
2019-05-17 1253.8 1252.22 1.58 0.13%
2019-05-16 1252.22 1246.2 6.02 0.48%
2019-05-15 1246.2 1243.67 2.53 0.2%
2019-05-14 1243.67 1236.71 6.96 0.56%
2019-05-13 1236.71 1244.3 -7.59 -0.61%
2019-05-10 1244.3 1230.38 13.92 1.13%
2019-05-09 1230.38 1244.3 -13.92 -1.12%
2019-05-08 1244.3 1246.52 -2.22 -0.18%
2019-05-07 1246.52 1241.77 4.75 0.38%
2019-05-06 1241.77 1260.44 -18.67 -1.48%
2019-04-30 1260.44 1264.56 -4.12 -0.33%
2019-04-29 1264.56 1265.82 -1.26 -0.1%
2019-04-26 1265.82 1264.24 1.58 0.12%
2019-04-25 1264.24 1261.71 2.53 0.2%
2019-04-24 1261.71 1268.35 -6.64 -0.52%
2019-04-23 1268.35 1284.18 -15.83 -1.23%
2019-04-22 1284.18 1275.32 8.86 0.69%
2019-04-19 1275.32 1286.08 -10.76 -0.84%
2019-04-18 1286.08 1300.63 -14.55 -1.12%
2019-04-17 1300.63 1294.94 5.69 0.44%
2019-04-16 1294.94 1294.94 0.0 0.0%
2019-04-15 1294.94 1285.44 9.5 0.74%
2019-04-12 1285.44 1309.49 -24.05 -1.84%
2019-04-11 1309.49 1313.29 -3.8 -0.29%
2019-04-10 1313.29 1303.16 10.13 0.78%
2019-04-09 1303.16 1313.29 -10.13 -0.77%
2019-04-08 1313.29 1322.15 -8.86 -0.67%
2019-04-04 1322.15 1306.96 15.19 1.16%
2019-04-03 1306.96 1301.58 5.38 0.41%
2019-04-02 1301.58 1300.0 1.58 0.12%
2019-04-01 1300.0 1306.33 -6.33 -0.48%
2019-03-29 1306.33 1312.03 -5.7 -0.43%
2019-03-28 1312.03 1320.89 -8.86 -0.67%
2019-03-27 1320.89 1297.15 23.74 1.83%
2019-03-26 1297.15 1305.06 -7.91 -0.61%
2019-03-25 1305.06 1308.54 -3.48 -0.27%
2019-03-22 1308.54 1334.18 -25.64 -1.92%
2019-03-21 1334.18 1332.59 1.59 0.12%
2019-03-20 1332.59 1319.94 12.65 0.96%
2019-03-19 1319.94 1306.33 13.61 1.04%
2019-03-18 1306.33 1301.9 4.43 0.34%
2019-03-15 1301.9 1318.35 -16.45 -1.25%
2019-03-14 1318.35 1320.57 -2.22 -0.17%
2019-03-13 1320.57 1313.92 6.65 0.51%
2019-03-12 1313.92 1322.47 -8.55 -0.65%
2019-03-11 1322.47 1328.16 -5.69 -0.43%
2019-03-08 1328.16 1353.16 -25.0 -1.85%
2019-03-07 1353.16 1363.61 -10.45 -0.77%
2019-03-06 1363.61 1335.44 28.17 2.11%
2019-03-05 1335.44 1331.01 4.43 0.33%
2019-03-04 1331.01 1307.28 23.73 1.82%
2019-03-01 1307.28 1303.8 3.48 0.27%
2019-02-28 1303.8 1296.52 7.28 0.56%
2019-02-27 1296.52 1293.04 3.48 0.27%
2019-02-26 1293.04 1307.91 -14.87 -1.14%
2019-02-25 1307.91 1290.19 17.72 1.37%
2019-02-22 1290.19 1289.87 0.32 0.02%
2019-02-21 1289.87 1275.63 14.24 1.12%
2019-02-20 1275.63 1260.76 14.87 1.18%
2019-02-19 1260.76 1252.53 8.23 0.66%
2019-02-18 1252.53 1237.34 15.19 1.23%
2019-02-15 1237.34 1255.7 -18.36 -1.46%
2019-02-14 1255.7 1250.95 4.75 0.38%
2019-02-13 1250.95 1259.18 -8.23 -0.65%
2019-02-12 1259.18 1293.04 -33.86 -2.62%
2019-02-11 1293.04 1251.9 41.14 3.29%
2019-02-01 1251.9 1246.2 5.7 0.46%
2019-01-31 1246.2 1235.44 10.76 0.87%
2019-01-30 1235.44 1207.59 27.85 2.31%
2019-01-29 1207.59 1219.62 -12.03 -0.99%
2019-01-28 1219.62 1206.01 13.61 1.13%
2019-01-25 1206.01 1196.2 9.81 0.82%
2019-01-24 1196.2 1193.04 3.16 0.26%
2019-01-23 1193.04 1207.59 -14.55 -1.2%
2019-01-22 1207.59 1204.43 3.16 0.26%
2019-01-21 1204.43 1190.51 13.92 1.17%
2019-01-18 1190.51 1181.01 9.5 0.8%
2019-01-17 1181.01 1181.33 -0.32 -0.03%
2019-01-16 1181.33 1165.19 16.14 1.39%
2019-01-15 1165.19 1170.89 -5.7 -0.49%
2019-01-14 1170.89 1154.11 16.78 1.45%
2019-01-11 1154.11 1160.13 -6.02 -0.52%
2019-01-10 1160.13 1164.56 -4.43 -0.38%
2019-01-09 1164.56 1152.53 12.03 1.04%
2019-01-08 1152.53 1154.43 -1.9 -0.16%
2019-01-07 1154.43 1132.28 22.15 1.96%
2019-01-04 1132.28 1122.15 10.13 0.9%
2019-01-03 1122.15 1119.3 2.85 0.25%
2019-01-02 1119.3 1131.65 -12.35 -1.09%
2018-12-28 1131.65 1138.29 -6.64 -0.58%
2018-12-27 1138.29 1139.56 -1.27 -0.11%
2018-12-26 1139.56 1147.47 -7.91 -0.69%
2018-12-25 1147.47 1164.56 -17.09 -1.47%
2018-12-24 1164.56 1168.99 -4.43 -0.38%
2018-12-21 1168.99 1167.72 1.27 0.11%
2018-12-20 1167.72 1167.09 0.63 0.05%
2018-12-19 1167.09 1180.06 -12.97 -1.1%
2018-12-18 1180.06 1181.96 -1.9 -0.16%
2018-12-17 1181.96 1168.04 13.92 1.19%
2018-12-14 1168.04 1164.24 3.8 0.33%
2018-12-13 1164.24 1170.25 -6.01 -0.51%
2018-12-12 1170.25 1172.78 -2.53 -0.22%
2018-12-11 1172.78 1173.1 -0.32 -0.03%
2018-12-10 1173.1 1175.63 -2.53 -0.22%
2018-12-07 1175.63 1193.67 -18.04 -1.51%
2018-12-06 1193.67 1197.15 -3.48 -0.29%
2018-12-05 1197.15 1211.71 -14.56 -1.2%
2018-12-04 1211.71 1220.89 -9.18 -0.75%
2018-12-03 1220.89 1207.59 13.3 1.1%
2018-11-30 1207.59 1196.84 10.75 0.9%
2018-11-29 1196.84 1196.84 0.0 0.0%
2018-11-28 1196.84 1196.52 0.32 0.03%
2018-11-27 1196.52 1193.99 2.53 0.21%
2018-11-26 1193.99 1197.47 -3.48 -0.29%
2018-11-23 1197.47 1222.78 -25.31 -2.07%
2018-11-22 1222.78 1235.76 -12.98 -1.05%
2018-11-21 1235.76 1254.43 -18.67 -1.49%
2018-11-20 1254.43 1264.87 -10.44 -0.83%
2018-11-19 1264.87 1262.66 2.21 0.18%
2018-11-16 1262.66 1263.92 -1.26 -0.1%
2018-11-15 1263.92 1264.56 -0.64 -0.05%
2018-11-14 1264.56 1270.57 -6.01 -0.47%
2018-11-13 1270.57 1272.78 -2.21 -0.17%
2018-11-12 1272.78 1290.51 -17.73 -1.37%
2018-11-09 1290.51 1279.11 11.4 0.89%
2018-11-08 1279.11 1293.35 -14.24 -1.1%
2018-11-07 1293.35 1291.14 2.21 0.17%
2018-11-06 1291.14 1292.41 -1.27 -0.1%
2018-11-05 1292.41 1302.53 -10.12 -0.78%
2018-11-02 1302.53 1293.35 9.18 0.71%
2018-11-01 1293.35 1302.53 -9.18 -0.7%
2018-10-31 1302.53 1302.85 -0.32 -0.02%
2018-10-30 1302.85 1306.96 -4.11 -0.31%
2018-10-29 1306.96 1328.8 -21.84 -1.64%
2018-10-26 1328.8 1323.1 5.7 0.43%
2018-10-25 1323.1 1350.95 -27.85 -2.06%
2018-10-24 1350.95 1352.53 -1.58 -0.12%
2018-10-23 1352.53 1353.16 -0.63 -0.05%
2018-10-22 1353.16 1337.03 16.13 1.21%
2018-10-19 1337.03 1333.86 3.17 0.24%
2018-10-18 1333.86 1343.35 -9.49 -0.71%
2018-10-17 1343.35 1349.37 -6.02 -0.45%
2018-10-16 1349.37 1371.52 -22.15 -1.61%
2018-10-15 1371.52 1360.13 11.39 0.84%
2018-10-12 1360.13 1354.43 5.7 0.42%
2018-10-11 1354.43 1383.54 -29.11 -2.1%
2018-10-10 1383.54 1365.51 18.03 1.32%
2018-10-09 1365.51 1351.27 14.24 1.05%
2018-10-08 1351.27 1354.43 -3.16 -0.23%
2018-09-28 1354.43 1368.67 -14.24 -1.04%
2018-09-27 1368.67 1378.48 -9.81 -0.71%
2018-09-26 1378.48 1372.15 6.33 0.46%
2018-09-25 1372.15 1356.65 15.5 1.14%
2018-09-21 1356.65 1343.67 12.98 0.97%
2018-09-20 1343.67 1330.38 13.29 1.0%
2018-09-19 1330.38 1324.05 6.33 0.48%
2018-09-18 1324.05 1333.54 -9.49 -0.71%
2018-09-17 1333.54 1351.27 -17.73 -1.31%
2018-09-14 1351.27 1349.68 1.59 0.12%
2018-09-13 1349.68 1307.91 41.77 3.19%
2018-09-12 1307.91 1327.53 -19.62 -1.48%
2018-09-11 1327.53 1322.15 5.38 0.41%
2018-09-10 1322.15 1336.71 -14.56 -1.09%
2018-09-07 1336.71 1337.34 -0.63 -0.05%
2018-09-06 1337.34 1335.13 2.21 0.17%
2018-09-05 1335.13 1351.27 -16.14 -1.19%
2018-09-04 1351.27 1351.58 -0.31 -0.02%
2018-09-03 1351.58 1386.39 -34.81 -2.51%
2018-08-31 1386.39 1400.0 -13.61 -0.97%
2018-08-30 1400.0 1409.18 -9.18 -0.65%
2018-08-29 1409.18 1384.81 24.37 1.76%
2018-08-28 1384.81 1384.81 0.0 0.0%
2018-08-27 1384.81 1398.1 -13.29 -0.95%
2018-08-24 1398.1 1408.86 -10.76 -0.76%
2018-08-23 1408.86 1423.73 -14.87 -1.04%
2018-08-22 1423.73 1426.9 -3.17 -0.22%
2018-08-21 1426.9 1421.2 5.7 0.4%
2018-08-20 1421.2 1404.43 16.77 1.19%
2018-08-17 1404.43 1378.48 25.95 1.88%
2018-08-16 1378.48 1414.56 -36.08 -2.55%
2018-08-15 1414.56 1421.84 -7.28 -0.51%
2018-08-14 1421.84 1439.87 -18.03 -1.25%
2018-08-13 1439.87 1444.62 -4.75 -0.33%
2018-08-10 1444.62 1447.15 -2.53 -0.17%
2018-08-09 1447.15 1444.94 2.21 0.15%
2018-08-08 1444.94 1430.06 14.88 1.04%
2018-08-07 1430.06 1398.1 31.96 2.29%
2018-08-06 1398.1 1398.42 -0.32 -0.02%
2018-08-03 1398.42 1406.96 -8.54 -0.61%
2018-08-02 1406.96 1439.24 -32.28 -2.24%
2018-08-01 1439.24 1426.27 12.97 0.91%
2018-07-31 1426.27 1424.68 1.59 0.11%
2018-07-30 1424.68 1421.2 3.48 0.24%
2018-07-27 1421.2 1409.49 11.71 0.83%
2018-07-26 1409.49 1407.91 1.58 0.11%
2018-07-25 1407.91 1390.82 17.09 1.23%
2018-07-24 1390.82 1383.54 7.28 0.53%
2018-07-23 1383.54 1380.38 3.16 0.23%
2018-07-20 1380.38 1387.97 -7.59 -0.55%
2018-07-19 1387.97 1381.96 6.01 0.43%
2018-07-18 1381.96 1390.19 -8.23 -0.59%
2018-07-17 1390.19 1412.66 -22.47 -1.59%
2018-07-16 1412.66 1432.59 -19.93 -1.39%
2018-07-13 1432.59 1432.91 -0.32 -0.02%
2018-07-12 1432.91 1387.97 44.94 3.24%
2018-07-11 1387.97 1419.94 -31.97 -2.25%
2018-07-10 1419.94 1419.62 0.32 0.02%
2018-07-09 1419.62 1423.42 -3.8 -0.27%
2018-07-06 1423.42 1420.57 2.85 0.2%
2018-07-05 1420.57 1444.94 -24.37 -1.69%
2018-07-04 1444.94 1460.44 -15.5 -1.06%
2018-07-03 1460.44 1477.22 -16.78 -1.14%
2018-07-02 1477.22 1469.94 7.28 0.5%
2018-06-29 1469.94 1476.9 -6.96 -0.47%
2018-06-28 1476.9 1463.29 13.61 0.93%
2018-06-27 1463.29 1458.86 4.43 0.3%
2018-06-26 1458.86 1490.19 -31.33 -2.1%
2018-06-25 1490.19 1470.25 19.94 1.36%
2018-06-22 1470.25 1469.3 0.95 0.06%
2018-06-21 1469.3 1441.77 27.53 1.91%
2018-06-20 1441.77 1455.06 -13.29 -0.91%
2018-06-19 1455.06 1462.66 -7.6 -0.52%
2018-06-15 1462.66 1489.24 -26.58 -1.78%
2018-06-14 1489.24 1460.13 29.11 1.99%
2018-06-13 1460.13 1463.29 -3.16 -0.22%
2018-06-12 1463.29 1475.0 -11.71 -0.79%
2018-06-11 1475.0 1470.57 4.43 0.3%
2018-06-08 1470.57 1493.67 -23.1 -1.55%
2018-06-07 1493.67 1494.94 -1.27 -0.08%
2018-06-06 1494.94 1471.52 23.42 1.59%
2018-06-05 1471.52 1483.54 -12.02 -0.81%
2018-06-04 1483.54 1491.77 -8.23 -0.55%
2018-06-01 1491.77 1439.56 52.21 3.63%
2018-05-31 1439.56 1415.19 24.37 1.72%
2018-05-30 1415.19 1412.03 3.16 0.22%
2018-05-29 1412.03 1389.56 22.47 1.62%
2018-05-28 1389.56 1400.95 -11.39 -0.81%
2018-05-25 1400.95 1367.41 33.54 2.45%
2018-05-24 1367.41 1369.94 -2.53 -0.18%
2018-05-23 1369.94 1375.0 -5.06 -0.37%
2018-05-22 1375.0 1374.68 0.32 0.02%
2018-05-21 1374.68 1379.75 -5.07 -0.37%
2018-05-18 1379.75 1362.97 16.78 1.23%
2018-05-17 1362.97 1353.8 9.17 0.68%
2018-05-16 1353.8 1350.0 3.8 0.28%
2018-05-15 1350.0 1330.06 19.94 1.5%
2018-05-14 1330.06 1320.89 9.17 0.69%
2018-05-11 1320.89 1324.05 -3.16 -0.24%
2018-05-10 1324.05 1319.62 4.43 0.34%
2018-05-09 1319.62 1321.84 -2.22 -0.17%
2018-05-08 1321.84 1318.99 2.85 0.22%
2018-05-07 1318.99 1318.35 0.64 0.05%
2018-05-04 1318.35 1325.95 -7.6 -0.57%
2018-05-03 1325.95 1315.82 10.13 0.77%
2018-05-02 1315.82 1326.58 -10.76 -0.81%
2018-04-27 1326.58 1312.03 14.55 1.11%
2018-04-26 1312.03 1311.39 0.64 0.05%
2018-04-25 1311.39 1312.97 -1.58 -0.12%
2018-04-24 1312.97 1325.95 -12.98 -0.98%
2018-04-23 1325.95 1331.33 -5.38 -0.4%
2018-04-20 1331.33 1342.09 -10.76 -0.8%
2018-04-19 1342.09 1305.7 36.39 2.79%
2018-04-18 1305.7 1307.59 -1.89 -0.14%
2018-04-17 1307.59 1309.49 -1.9 -0.15%
2018-04-16 1309.49 1310.13 -0.64 -0.05%
2018-04-13 1310.13 1283.54 26.59 2.07%
2018-04-12 1283.54 1285.44 -1.9 -0.15%
2018-04-11 1285.44 1274.68 10.76 0.84%
2018-04-10 1274.68 1247.47 27.21 2.18%
2018-04-09 1247.47 1264.24 -16.77 -1.33%
2018-04-04 1264.24 1262.66 1.58 0.13%
2018-04-03 1262.66 1262.97 -0.31 -0.02%
2018-04-02 1262.97 1245.25 17.72 1.42%
2018-03-30 1245.25 1221.52 23.73 1.94%
2018-03-29 1221.52 1222.78 -1.26 -0.1%
2018-03-28 1222.78 1229.43 -6.65 -0.54%
2018-03-27 1229.43 1224.68 4.75 0.39%
2018-03-26 1224.68 1241.14 -16.46 -1.33%
2018-03-23 1241.14 1285.44 -44.3 -3.45%
2018-03-22 1285.44 1277.53 7.91 0.62%
2018-03-21 1277.53 1282.28 -4.75 -0.37%
2018-03-20 1282.28 1281.65 0.63 0.05%
2018-03-19 1281.65 1288.92 -7.27 -0.56%
2018-03-16 1288.92 1305.06 -16.14 -1.24%
2018-03-15 1305.06 1308.54 -3.48 -0.27%
2018-03-14 1308.54 1309.49 -0.95 -0.07%
2018-03-13 1309.49 1309.49 0.0 0.0%
2018-03-12 1309.49 1263.29 46.2 3.66%
2018-03-09 1263.29 1288.61 -25.32 -1.96%
2018-03-08 1288.61 1291.77 -3.16 -0.24%
2018-03-07 1291.77 1287.66 4.11 0.32%
2018-03-06 1287.66 1285.44 2.22 0.17%
2018-03-05 1285.44 1287.03 -1.59 -0.12%
2018-03-02 1287.03 1303.8 -16.77 -1.29%
2018-03-01 1303.8 1313.29 -9.49 -0.72%
2018-02-28 1313.29 1317.09 -3.8 -0.29%
2018-02-27 1317.09 1311.39 5.7 0.43%
2018-02-26 1311.39 1314.56 -3.17 -0.24%
2018-02-23 1314.56 1289.24 25.32 1.96%
2018-02-22 1289.24 1291.14 -1.9 -0.15%
2018-02-14 1291.14 1265.51 25.63 2.03%
2018-02-13 1265.51 1256.01 9.5 0.76%
2018-02-12 1256.01 1255.06 0.95 0.08%
2018-02-09 1255.06 1261.39 -6.33 -0.5%
2018-02-08 1261.39 1291.46 -30.07 -2.33%
2018-02-07 1291.46 1268.67 22.79 1.8%
2018-02-06 1268.67 1270.89 -2.22 -0.17%
2018-02-05 1270.89 1314.56 -43.67 -3.32%
2018-02-02 1314.56 1283.54 31.02 2.42%
2018-02-01 1283.54 1278.8 4.74 0.37%
2018-01-31 1278.8 1324.05 -45.25 -3.42%
2018-01-30 1324.05 1325.95 -1.9 -0.14%
2018-01-29 1325.95 1296.2 29.75 2.3%
2018-01-26 1296.2 1297.47 -1.27 -0.1%
2018-01-25 1297.47 1243.99 53.48 4.3%
2018-01-24 1243.99 1235.44 8.55 0.69%
2018-01-23 1235.44 1236.71 -1.27 -0.1%
2018-01-22 1236.71 1214.24 22.47 1.85%
2018-01-19 1214.24 1222.15 -7.91 -0.65%
2018-01-18 1222.15 1225.63 -3.48 -0.28%
2018-01-17 1225.63 1249.05 -23.42 -1.88%
2018-01-16 1249.05 1250.32 -1.27 -0.1%
2018-01-15 1250.32 1246.84 3.48 0.28%
2018-01-12 1246.84 1267.09 -20.25 -1.6%
2018-01-11 1267.09 1256.65 10.44 0.83%
2018-01-10 1256.65 1241.14 15.51 1.25%
2018-01-09 1241.14 1229.11 12.03 0.98%
2018-01-08 1229.11 1239.24 -10.13 -0.82%
2018-01-05 1239.24 1226.27 12.97 1.06%
2018-01-04 1226.27 1238.92 -12.65 -1.02%
2018-01-03 1238.92 1237.03 1.89 0.15%
2018-01-02 1237.03 1215.82 21.21 1.74%
2017-12-29 1215.82 1194.94 20.88 1.75%
2017-12-28 1194.94 1190.19 4.75 0.4%
2017-12-27 1190.19 1187.97 2.22 0.19%
2017-12-26 1187.97 1206.96 -18.99 -1.57%
2017-12-25 1206.96 1201.58 5.38 0.45%
2017-12-22 1201.58 1203.8 -2.22 -0.18%
2017-12-21 1203.8 1195.25 8.55 0.72%
2017-12-20 1195.25 1199.05 -3.8 -0.32%
2017-12-19 1199.05 1181.96 17.09 1.45%
2017-12-18 1181.96 1137.03 44.93 3.95%
2017-12-15 1137.03 1140.51 -3.48 -0.31%
2017-12-14 1140.51 1132.59 7.92 0.7%
2017-12-13 1132.59 1135.44 -2.85 -0.25%
2017-12-12 1135.44 1119.94 15.5 1.38%
2017-12-11 1119.94 1117.72 2.22 0.2%
2017-12-08 1117.72 1105.06 12.66 1.15%
2017-12-07 1105.06 1111.71 -6.65 -0.6%
2017-12-06 1111.71 1155.38 -43.67 -3.78%
2017-12-05 1155.38 1150.32 5.06 0.44%
2017-12-04 1150.32 1137.03 13.29 1.17%
2017-12-01 1137.03 1151.58 -14.55 -1.26%
2017-11-30 1151.58 1160.44 -8.86 -0.76%
2017-11-29 1160.44 1167.41 -6.97 -0.6%
2017-11-28 1167.41 1207.59 -40.18 -3.33%
2017-11-27 1207.59 1202.53 5.06 0.42%
2017-11-24 1202.53 1205.38 -2.85 -0.24%
2017-11-23 1205.38 1197.78 7.6 0.63%
2017-11-22 1197.78 1189.56 8.22 0.69%
2017-11-21 1189.56 1177.53 12.03 1.02%
2017-11-20 1177.53 1172.47 5.06 0.43%
2017-11-17 1172.47 1189.87 -17.4 -1.46%
2017-11-16 1189.87 1194.62 -4.75 -0.4%
2017-11-15 1194.62 1252.85 -58.23 -4.65%
2017-11-14 1252.85 1243.0 9.85 0.79%
2017-11-13 1243.0 1256.0 -13.0 -1.04%
2017-11-10 1256.0 1277.0 -21.0 -1.64%
2017-11-09 1277.0 1278.0 -1.0 -0.08%
2017-11-08 1278.0 1296.0 -18.0 -1.39%
2017-11-07 1296.0 1291.0 5.0 0.39%
2017-11-06 1291.0 1279.0 12.0 0.94%
2017-11-03 1279.0 1276.0 3.0 0.24%
2017-11-02 1276.0 1264.0 12.0 0.95%
2017-11-01 1264.0 1189.0 75.0 6.31%
2017-10-31 1189.0 1181.0 8.0 0.68%
2017-10-30 1181.0 1191.0 -10.0 -0.84%
2017-10-27 1191.0 1212.0 -21.0 -1.73%
2017-10-26 1212.0 1225.0 -13.0 -1.06%
2017-10-25 1225.0 1216.0 9.0 0.74%
2017-10-24 1216.0 1200.0 16.0 1.33%
2017-10-23 1200.0 1202.0 -2.0 -0.17%
2017-10-20 1202.0 1185.0 17.0 1.43%
2017-10-19 1185.0 1192.0 -7.0 -0.59%
2017-10-18 1192.0 1195.0 -3.0 -0.25%
2017-10-17 1195.0 1174.0 21.0 1.79%
2017-10-16 1174.0 1157.0 17.0 1.47%
2017-10-13 1157.0 1135.0 22.0 1.94%
2017-10-12 1135.0 1120.0 15.0 1.34%
2017-10-11 1120.0 1117.0 3.0 0.27%
2017-10-10 1117.0 1101.0 16.0 1.45%
2017-10-09 1101.0 1083.0 18.0 1.66%
2017-09-29 1083.0 1066.0 17.0 1.59%
2017-09-28 1066.0 1080.0 -14.0 -1.3%
2017-09-27 1080.0 1086.0 -6.0 -0.55%
2017-09-26 1086.0 1073.0 13.0 1.21%
2017-09-25 1073.0 1084.0 -11.0 -1.01%
2017-09-22 1084.0 1127.0 -43.0 -3.82%
2017-09-21 1127.0 1125.0 2.0 0.18%
2017-09-20 1125.0 1119.0 6.0 0.54%
2017-09-19 1119.0 1114.0 5.0 0.45%
2017-09-18 1114.0 1120.0 -6.0 -0.54%
2017-09-15 1120.0 1142.0 -22.0 -1.93%
2017-09-14 1142.0 1174.0 -32.0 -2.73%
2017-09-13 1174.0 1153.0 21.0 1.82%
2017-09-12 1153.0 1135.0 18.0 1.59%
2017-09-11 1135.0 1203.0 -68.0 -5.65%
2017-09-08 1203.0 1208.0 -5.0 -0.41%
2017-09-07 1208.0 1189.0 19.0 1.6%
2017-09-06 1189.0 1207.0 -18.0 -1.49%
2017-09-05 1207.0 1212.0 -5.0 -0.41%
2017-09-04 1212.0 1174.0 38.0 3.24%
2017-09-01 1174.0 1163.0 11.0 0.95%
2017-08-31 1163.0 1169.0 -6.0 -0.51%
2017-08-30 1169.0 1185.0 -16.0 -1.35%
2017-08-29 1185.0 1154.0 31.0 2.69%
2017-08-28 1154.0 1172.0 -18.0 -1.54%
2017-08-25 1172.0 1181.0 -9.0 -0.76%
2017-08-24 1181.0 1141.0 40.0 3.51%
2017-08-23 1141.0 1144.0 -3.0 -0.26%
2017-08-22 1144.0 1131.0 13.0 1.15%
2017-08-21 1131.0 1089.0 42.0 3.86%
2017-08-18 1089.0 1095.0 -6.0 -0.55%
2017-08-17 1095.0 1062.0 33.0 3.11%
2017-08-16 1062.0 1061.0 1.0 0.09%
2017-08-15 1061.0 1080.0 -19.0 -1.76%
2017-08-14 1080.0 1098.0 -18.0 -1.64%
2017-08-11 1098.0 1099.0 -1.0 -0.09%
2017-08-10 1099.0 1100.0 -1.0 -0.09%
2017-08-09 1100.0 1062.0 38.0 3.58%
2017-08-08 1062.0 1055.0 7.0 0.66%
2017-08-07 1055.0 1060.0 -5.0 -0.47%
2017-08-04 1060.0 1069.0 -9.0 -0.84%
2017-08-03 1069.0 1050.0 19.0 1.81%
2017-08-02 1050.0 1045.0 5.0 0.48%
2017-08-01 1045.0 1062.0 -17.0 -1.6%
2017-07-31 1062.0 1049.0 13.0 1.24%
2017-07-28 1049.0 1037.0 12.0 1.16%
2017-07-27 1037.0 1037.0 0.0 0.0%
2017-07-26 1037.0 999.0 38.0 3.8%
2017-07-24 999.0 994.0 5.0 0.5%
2017-07-21 994.0 1007.0 -13.0 -1.29%
2017-07-20 1007.0 1010.0 -3.0 -0.3%
2017-07-19 1010.0 1008.0 2.0 0.2%
2017-07-18 1008.0 1002.0 6.0 0.6%
2017-07-17 1002.0 964.0 38.0 3.94%
2017-07-14 964.0 967.0 -3.0 -0.31%
2017-07-13 967.0 963.0 4.0 0.42%
2017-07-12 963.0 945.0 18.0 1.9%
2017-07-11 945.0 943.0 2.0 0.21%
2017-07-10 943.0 946.0 -3.0 -0.32%
2017-07-07 946.0 952.0 -6.0 -0.63%
2017-07-06 952.0 955.0 -3.0 -0.31%
2017-07-05 955.0 960.0 -5.0 -0.52%
2017-07-04 960.0 979.0 -19.0 -1.94%
2017-07-03 979.0 964.0 15.0 1.56%
2017-06-30 964.0 967.0 -3.0 -0.31%
2017-06-29 967.0 960.0 7.0 0.73%
2017-06-28 960.0 948.0 12.0 1.27%
2017-06-27 948.0 953.0 -5.0 -0.52%
2017-06-26 953.0 947.0 6.0 0.63%
2017-06-23 947.0 943.0 4.0 0.42%
2017-06-22 943.0 932.0 11.0 1.18%
2017-06-21 932.0 943.0 -11.0 -1.17%
2017-06-20 943.0 927.0 16.0 1.73%
2017-06-19 927.0 933.0 -6.0 -0.64%
2017-06-16 933.0 926.0 7.0 0.76%
2017-06-15 926.0 917.0 9.0 0.98%
2017-06-14 917.0 921.0 -4.0 -0.43%
2017-06-13 921.0 933.0 -12.0 -1.29%
2017-06-12 933.0 922.0 11.0 1.19%
2017-06-09 922.0 917.0 5.0 0.55%
2017-06-08 917.0 928.0 -11.0 -1.19%
2017-06-07 928.0 922.0 6.0 0.65%
2017-06-06 922.0 921.0 1.0 0.11%
2017-06-05 921.0 916.0 5.0 0.55%
2017-06-02 916.0 923.0 -7.0 -0.76%
2017-06-01 923.0 944.0 -21.0 -2.22%
2017-05-31 944.0 948.0 -4.0 -0.42%
2017-05-26 948.0 956.0 -8.0 -0.84%
2017-05-25 956.0 972.0 -16.0 -1.65%
2017-05-24 972.0 984.0 -12.0 -1.22%
2017-05-23 984.0 984.0 0.0 0.0%
2017-05-22 984.0 957.0 27.0 2.82%
2017-05-19 957.0 951.0 6.0 0.63%
2017-05-18 951.0 964.0 -13.0 -1.35%
2017-05-17 964.0 965.0 -1.0 -0.1%
2017-05-16 965.0 972.0 -7.0 -0.72%
2017-05-15 972.0 971.0 1.0 0.1%
2017-05-12 971.0 961.0 10.0 1.04%
2017-05-11 961.0 970.0 -9.0 -0.93%
2017-05-10 970.0 963.0 7.0 0.73%
2017-05-09 963.0 955.0 8.0 0.84%
2017-05-08 955.0 951.0 4.0 0.42%
2017-05-05 951.0 977.0 -26.0 -2.66%
2017-05-04 977.0 1002.0 -25.0 -2.5%
2017-05-03 1002.0 1007.0 -5.0 -0.5%
2017-05-02 1007.0 992.0 15.0 1.51%
2017-04-28 992.0 976.0 16.0 1.64%
2017-04-27 976.0 983.0 -7.0 -0.71%
2017-04-26 983.0 983.0 0.0 0.0%
2017-04-25 983.0 987.0 -4.0 -0.41%
2017-04-24 987.0 999.0 -12.0 -1.2%
2017-04-21 999.0 991.0 8.0 0.81%
2017-04-20 991.0 987.0 4.0 0.41%
2017-04-19 987.0 1016.0 -29.0 -2.85%
2017-04-18 1016.0 1011.0 5.0 0.49%
2017-04-17 1011.0 1010.0 1.0 0.1%
2017-04-14 1010.0 1023.0 -13.0 -1.27%
2017-04-13 1023.0 1031.0 -8.0 -0.78%
2017-04-12 1031.0 1054.0 -23.0 -2.18%
2017-04-11 1054.0 1059.0 -5.0 -0.47%
2017-04-10 1059.0 1055.0 4.0 0.38%
2017-04-07 1055.0 1068.0 -13.0 -1.22%
2017-04-06 1068.0 1065.0 3.0 0.28%
2017-04-05 1065.0 1049.0 16.0 1.53%
2017-03-31 1049.0 1044.0 5.0 0.48%
2017-03-30 1044.0 1044.0 0.0 0.0%
2017-03-29 1044.0 1034.0 10.0 0.97%
2017-03-28 1034.0 1018.0 16.0 1.57%
2017-03-27 1018.0 1047.0 -29.0 -2.77%
2017-03-24 1047.0 1058.0 -11.0 -1.04%
2017-03-23 1058.0 1048.0 10.0 0.95%
2017-03-22 1048.0 1066.0 -18.0 -1.69%
2017-03-21 1066.0 1074.0 -8.0 -0.74%
2017-03-20 1074.0 1073.0 1.0 0.09%
2017-03-17 1073.0 1078.0 -5.0 -0.46%
2017-03-16 1078.0 1074.0 4.0 0.37%
2017-03-15 1074.0 1071.0 3.0 0.28%
2017-03-14 1071.0 1058.0 13.0 1.23%
2017-03-13 1058.0 1066.0 -8.0 -0.75%
2017-03-10 1066.0 1066.0 0.0 0.0%
2017-03-09 1066.0 1107.0 -41.0 -3.7%
2017-03-08 1107.0 1141.0 -34.0 -2.98%
2017-03-07 1141.0 1146.0 -5.0 -0.44%
2017-03-06 1146.0 1128.0 18.0 1.6%
2017-03-03 1128.0 1143.0 -15.0 -1.31%
2017-03-02 1143.0 1135.0 8.0 0.7%
2017-03-01 1135.0 1139.0 -4.0 -0.35%
2017-02-28 1139.0 1141.0 -2.0 -0.18%
2017-02-27 1141.0 1101.0 40.0 3.63%
2017-02-24 1101.0 1119.0 -18.0 -1.61%
2017-02-23 1119.0 1127.0 -8.0 -0.71%
2017-02-22 1127.0 1147.0 -20.0 -1.74%
2017-02-21 1147.0 1138.0 9.0 0.79%
2017-02-20 1138.0 1134.0 4.0 0.35%
2017-02-17 1134.0 1128.0 6.0 0.53%
2017-02-16 1128.0 1118.0 10.0 0.89%
2017-02-15 1118.0 1108.0 10.0 0.9%
2017-02-14 1108.0 1109.0 -1.0 -0.09%
2017-02-13 1109.0 1077.0 32.0 2.97%
2017-02-10 1077.0 1085.0 -8.0 -0.74%
2017-02-09 1085.0 1083.0 2.0 0.18%
2017-02-08 1083.0 1078.0 5.0 0.46%
2017-02-07 1078.0 1078.0 0.0 0.0%
2017-02-06 1078.0 1061.0 17.0 1.6%
2017-02-03 1061.0 1034.0 27.0 2.61%
2017-01-26 1034.0 1030.0 4.0 0.39%
2017-01-25 1030.0 1038.0 -8.0 -0.77%
2017-01-24 1038.0 1038.0 0.0 0.0%
2017-01-23 1038.0 1047.0 -9.0 -0.86%
2017-01-20 1047.0 1062.0 -15.0 -1.41%
2017-01-19 1062.0 1064.0 -2.0 -0.19%
2017-01-18 1064.0 1072.0 -8.0 -0.75%
2017-01-17 1072.0 1085.0 -13.0 -1.2%
2017-01-16 1085.0 1073.0 12.0 1.12%
2017-01-13 1073.0 1080.0 -7.0 -0.65%
2017-01-12 1080.0 1097.0 -17.0 -1.55%
2017-01-11 1097.0 1082.0 15.0 1.39%
2017-01-10 1082.0 1077.0 5.0 0.46%
2017-01-09 1077.0 1073.0 4.0 0.37%
2017-01-06 1073.0 1072.0 1.0 0.09%
2017-01-05 1072.0 1054.0 18.0 1.71%
2017-01-04 1054.0 1081.0 -27.0 -2.5%
2017-01-03 1081.0 1078.0 3.0 0.28%
2016-12-30 1078.0 1076.0 2.0 0.19%
2016-12-29 1076.0 1087.0 -11.0 -1.01%
2016-12-28 1087.0 1063.0 24.0 2.26%
2016-12-27 1063.0 1056.0 7.0 0.66%
2016-12-26 1056.0 1131.0 -75.0 -6.63%
2016-12-23 1131.0 1145.0 -14.0 -1.22%
2016-12-22 1145.0 1157.0 -12.0 -1.04%
2016-12-21 1157.0 1151.0 6.0 0.52%
2016-12-20 1151.0 1172.0 -21.0 -1.79%
2016-12-19 1172.0 1185.0 -13.0 -1.1%
2016-12-16 1185.0 1184.0 1.0 0.08%
2016-12-15 1184.0 1185.0 -1.0 -0.08%
2016-12-14 1185.0 1182.0 3.0 0.25%
2016-12-13 1182.0 1203.0 -21.0 -1.75%
2016-12-12 1203.0 1165.0 38.0 3.26%
2016-12-09 1165.0 1175.0 -10.0 -0.85%
2016-12-08 1175.0 1192.0 -17.0 -1.43%
2016-12-07 1192.0 1180.0 12.0 1.02%
2016-12-06 1180.0 1187.0 -7.0 -0.59%
2016-12-05 1187.0 1150.0 37.0 3.22%
2016-12-02 1150.0 1149.0 1.0 0.09%
2016-12-01 1149.0 1156.0 -7.0 -0.61%
2016-11-30 1156.0 1194.0 -38.0 -3.18%
2016-11-29 1194.0 1206.0 -12.0 -1.0%
2016-11-28 1206.0 1192.0 14.0 1.17%
2016-11-25 1192.0 1209.0 -17.0 -1.41%
2016-11-24 1209.0 1168.0 41.0 3.51%
2016-11-23 1168.0 1171.0 -3.0 -0.26%
2016-11-22 1171.0 1135.0 36.0 3.17%
2016-11-21 1135.0 1138.0 -3.0 -0.26%
2016-11-18 1138.0 1154.0 -16.0 -1.39%
2016-11-17 1154.0 1147.0 7.0 0.61%
2016-11-16 1147.0 1166.0 -19.0 -1.63%
2016-11-15 1166.0 1162.0 4.0 0.34%
2016-11-14 1162.0 1180.0 -18.0 -1.53%
2016-11-11 1180.0 1182.0 -2.0 -0.17%
2016-11-10 1182.0 1125.0 57.0 5.07%
2016-11-09 1125.0 1120.0 5.0 0.45%
2016-11-08 1120.0 1068.0 52.0 4.87%
2016-11-07 1068.0 1045.0 23.0 2.2%
2016-11-04 1045.0 1041.0 4.0 0.38%
2016-11-03 1041.0 1041.0 0.0 0.0%
2016-11-02 1041.0 1047.0 -6.0 -0.57%
2016-11-01 1047.0 1037.0 10.0 0.96%
2016-10-31 1037.0 1036.0 1.0 0.1%
2016-10-28 1036.0 1023.0 13.0 1.27%
2016-10-27 1023.0 1028.0 -5.0 -0.49%
2016-10-26 1028.0 1025.0 3.0 0.29%
2016-10-25 1025.0 1009.0 16.0 1.59%
2016-10-24 1009.0 1011.0 -2.0 -0.2%
2016-10-21 1011.0 1019.0 -8.0 -0.79%
2016-10-20 1019.0 1028.0 -9.0 -0.88%
2016-10-19 1028.0 1022.0 6.0 0.59%
2016-10-18 1022.0 1031.0 -9.0 -0.87%
2016-10-17 1031.0 1024.0 7.0 0.68%
2016-10-14 1024.0 1031.0 -7.0 -0.68%
2016-10-13 1031.0 1037.0 -6.0 -0.58%
2016-10-12 1037.0 1029.0 8.0 0.78%
2016-10-11 1029.0 1016.0 13.0 1.28%
2016-10-10 1016.0 1017.0 -1.0 -0.1%
2016-09-30 1017.0 1043.0 -26.0 -2.49%
2016-09-29 1043.0 1028.0 15.0 1.46%
2016-09-28 1028.0 1007.0 21.0 2.09%
2016-09-27 1007.0 1027.0 -20.0 -1.95%
2016-09-26 1027.0 1024.0 3.0 0.29%
2016-09-23 1024.0 873.0 151.0 17.3%
2016-06-13 873.0 861.0 12.0 1.39%
2016-06-08 861.0 857.0 4.0 0.47%
2016-06-07 857.0 855.0 2.0 0.23%
2016-06-06 855.0 843.0 12.0 1.42%
2016-06-03 843.0 844.0 -1.0 -0.12%
2016-06-02 844.0 842.0 2.0 0.24%
2016-06-01 842.0 851.0 -9.0 -1.06%
2016-05-31 851.0 838.0 13.0 1.55%
2016-05-30 838.0 834.0 4.0 0.48%
2016-05-27 834.0 839.0 -5.0 -0.6%
2016-05-26 839.0 841.0 -2.0 -0.24%
2016-05-25 841.0 837.0 4.0 0.48%
2016-05-24 837.0 838.0 -1.0 -0.12%
2016-05-23 838.0 854.0 -16.0 -1.87%
2016-05-20 854.0 854.0 0.0 0.0%
2016-05-19 854.0 865.0 -11.0 -1.27%
2016-05-18 865.0 859.0 6.0 0.7%
2016-05-17 859.0 857.0 2.0 0.23%
2016-05-16 857.0 855.0 2.0 0.23%
2016-05-13 855.0 869.0 -14.0 -1.61%
2016-05-12 869.0 863.0 6.0 0.7%
2016-05-11 863.0 861.0 2.0 0.23%
2016-05-10 861.0 875.0 -14.0 -1.6%
2016-05-09 875.0 884.0 -9.0 -1.02%
2016-05-06 884.0 918.0 -34.0 -3.7%
2016-05-05 918.0 919.0 -1.0 -0.11%
2016-05-04 919.0 915.0 4.0 0.44%
2016-05-03 915.0 896.0 19.0 2.12%
2016-04-29 896.0 894.0 2.0 0.22%
2016-04-28 894.0 893.0 1.0 0.11%
2016-04-27 893.0 890.0 3.0 0.34%
2016-04-26 890.0 887.0 3.0 0.34%
2016-04-25 887.0 894.0 -7.0 -0.78%
2016-04-22 894.0 901.0 -7.0 -0.78%
2016-04-21 901.0 896.0 5.0 0.56%
2016-04-20 896.0 878.0 18.0 2.05%
2016-04-19 878.0 877.0 1.0 0.11%
2016-04-18 877.0 880.0 -3.0 -0.34%
2016-04-15 880.0 878.0 2.0 0.23%
2016-04-14 878.0 885.0 -7.0 -0.79%
2016-04-13 885.0 851.0 34.0 4.0%
2016-04-12 851.0 853.0 -2.0 -0.23%
2016-04-11 853.0 841.0 12.0 1.43%
2016-04-08 841.0 850.0 -9.0 -1.06%
2016-04-07 850.0 846.0 4.0 0.47%
2016-04-06 846.0 834.0 12.0 1.44%
2016-04-05 834.0 844.0 -10.0 -1.18%
2016-04-01 844.0 845.0 -1.0 -0.12%
2016-03-31 845.0 851.0 -6.0 -0.71%
2016-03-30 851.0 863.0 -12.0 -1.39%
2016-03-29 863.0 861.0 2.0 0.23%
2016-03-28 861.0 859.0 2.0 0.23%
2016-03-25 859.0 856.0 3.0 0.35%
2016-03-24 856.0 865.0 -9.0 -1.04%
2016-03-23 865.0 859.0 6.0 0.7%
2016-03-22 859.0 859.0 0.0 0.0%
2016-03-21 859.0 877.0 -18.0 -2.05%
2016-03-18 877.0 861.0 16.0 1.86%
2016-03-17 861.0 851.0 10.0 1.18%
2016-03-16 851.0 854.0 -3.0 -0.35%
2016-03-15 854.0 867.0 -13.0 -1.5%
2016-03-14 867.0 868.0 -1.0 -0.12%
2016-03-11 868.0 866.0 2.0 0.23%
2016-03-10 866.0 861.0 5.0 0.58%
2016-03-09 861.0 891.0 -30.0 -3.37%
2016-03-08 891.0 914.0 -23.0 -2.52%
2016-03-07 914.0 887.0 27.0 3.04%
2016-03-04 887.0 865.0 22.0 2.54%
2016-03-03 865.0 854.0 11.0 1.29%
2016-03-02 854.0 842.0 12.0 1.43%
2016-03-01 842.0 841.0 1.0 0.12%
2016-02-29 841.0 839.0 2.0 0.24%
2016-02-26 839.0 858.0 -19.0 -2.21%
2016-02-25 858.0 856.0 2.0 0.23%
2016-02-24 856.0 856.0 0.0 0.0%
2016-02-23 856.0 851.0 5.0 0.59%
2016-02-22 851.0 833.0 18.0 2.16%
2016-02-19 833.0 832.0 1.0 0.12%
2016-02-18 832.0 832.0 0.0 0.0%
2016-02-17 832.0 835.0 -3.0 -0.36%
2016-02-16 835.0 821.0 14.0 1.71%
2016-02-15 821.0 859.0 -38.0 -4.42%
2016-02-05 859.0 865.0 -6.0 -0.69%
2016-02-04 865.0 849.0 16.0 1.88%
2016-02-03 849.0 856.0 -7.0 -0.82%
2016-02-02 856.0 865.0 -9.0 -1.04%
2016-02-01 865.0 865.0 0.0 0.0%
2016-01-29 865.0 868.0 -3.0 -0.35%
2016-01-28 868.0 869.0 -1.0 -0.12%
2016-01-27 869.0 861.0 8.0 0.93%
2016-01-26 861.0 867.0 -6.0 -0.69%
2016-01-25 867.0 875.0 -8.0 -0.91%
2016-01-22 875.0 863.0 12.0 1.39%
2016-01-21 863.0 862.0 1.0 0.12%
2016-01-20 862.0 860.0 2.0 0.23%
2016-01-19 860.0 859.0 1.0 0.12%
2016-01-18 859.0 854.0 5.0 0.59%
2016-01-15 854.0 845.0 9.0 1.07%
2016-01-14 845.0 830.0 15.0 1.81%
2016-01-13 830.0 827.0 3.0 0.36%
2016-01-12 827.0 838.0 -11.0 -1.31%
2016-01-11 838.0 849.0 -11.0 -1.3%
2016-01-08 849.0 850.0 -1.0 -0.12%
2016-01-07 850.0 851.0 -1.0 -0.12%
2016-01-06 851.0 855.0 -4.0 -0.47%
2016-01-05 855.0 860.0 -5.0 -0.58%
2016-01-04 860.0 870.0 -10.0 -1.15%
2015-12-31 870.0 868.0 2.0 0.23%
2015-12-30 868.0 853.0 15.0 1.76%
2015-12-29 853.0 854.0 -1.0 -0.12%
2015-12-28 854.0 858.0 -4.0 -0.47%
2015-12-25 858.0 872.0 -14.0 -1.61%
2015-12-24 872.0 866.0 6.0 0.69%
2015-12-23 866.0 877.0 -11.0 -1.25%
2015-12-22 877.0 870.0 7.0 0.8%
2015-12-21 870.0 866.0 4.0 0.46%
2015-12-18 866.0 871.0 -5.0 -0.57%
2015-12-17 871.0 864.0 7.0 0.81%
2015-12-16 864.0 877.0 -13.0 -1.48%
2015-12-15 877.0 863.0 14.0 1.62%
2015-12-14 863.0 850.0 13.0 1.53%
2015-12-11 850.0 858.0 -8.0 -0.93%
2015-12-10 858.0 856.0 2.0 0.23%
2015-12-09 856.0 855.0 1.0 0.12%
2015-12-08 855.0 885.0 -30.0 -3.39%
2015-12-07 885.0 863.0 22.0 2.55%
2015-12-04 863.0 873.0 -10.0 -1.15%
2015-12-03 873.0 887.0 -14.0 -1.58%
2015-12-02 887.0 873.0 14.0 1.6%
2015-12-01 873.0 857.0 16.0 1.87%
2015-11-30 857.0 889.0 -32.0 -3.6%
2015-11-27 889.0 891.0 -2.0 -0.22%
2015-11-26 891.0 852.0 39.0 4.58%
2015-11-25 852.0 812.0 40.0 4.93%
2015-11-24 812.0 832.0 -20.0 -2.4%
2015-11-23 832.0 869.0 -37.0 -4.26%
2015-11-20 869.0 879.0 -10.0 -1.14%
2015-11-19 879.0 892.0 -13.0 -1.46%
2015-11-18 892.0 906.0 -14.0 -1.55%
2015-11-17 906.0 925.0 -19.0 -2.05%
2015-11-16 925.0 923.0 2.0 0.22%
2015-11-13 923.0 920.0 3.0 0.33%
2015-11-12 920.0 924.0 -4.0 -0.43%
2015-11-11 924.0 913.0 11.0 1.2%
2015-11-10 913.0 941.0 -28.0 -2.98%
2015-11-09 941.0 939.0 2.0 0.21%
2015-11-06 939.0 952.0 -13.0 -1.37%
2015-11-05 952.0 959.0 -7.0 -0.73%
2015-11-04 959.0 965.0 -6.0 -0.62%
2015-11-03 965.0 966.0 -1.0 -0.1%
2015-11-02 966.0 970.0 -4.0 -0.41%
2015-10-30 970.0 987.0 -17.0 -1.72%
2015-10-29 987.0 985.0 2.0 0.2%
2015-10-28 985.0 979.0 6.0 0.61%
2015-10-27 979.0 987.0 -8.0 -0.81%
2015-10-26 987.0 980.0 7.0 0.71%
2015-10-23 980.0 982.0 -2.0 -0.2%
2015-10-22 982.0 975.0 7.0 0.72%
2015-10-21 975.0 975.0 0.0 0.0%
2015-10-20 975.0 994.0 -19.0 -1.91%
2015-10-19 994.0 1002.0 -8.0 -0.8%
2015-10-16 1002.0 996.0 6.0 0.6%
2015-10-15 996.0 984.0 12.0 1.22%
2015-10-14 984.0 983.0 1.0 0.1%
2015-10-13 983.0 994.0 -11.0 -1.11%
2015-10-12 994.0 977.0 17.0 1.74%
2015-10-09 977.0 972.0 5.0 0.51%
2015-10-08 972.0 955.0 17.0 1.78%
2015-09-30 955.0 948.0 7.0 0.74%
2015-09-29 948.0 964.0 -16.0 -1.66%
2015-09-28 964.0 968.0 -4.0 -0.41%
2015-09-25 968.0 955.0 13.0 1.36%
2015-09-24 955.0 951.0 4.0 0.42%
2015-09-23 951.0 959.0 -8.0 -0.83%
2015-09-22 959.0 950.0 9.0 0.95%
2015-09-21 950.0 968.0 -18.0 -1.86%
2015-09-18 968.0 971.0 -3.0 -0.31%
2015-09-17 971.0 962.0 9.0 0.94%
2015-09-16 962.0 964.0 -2.0 -0.21%
2015-09-15 964.0 983.0 -19.0 -1.93%
2015-09-14 983.0 986.0 -3.0 -0.3%
2015-09-11 986.0 961.0 25.0 2.6%
2015-09-10 961.0 973.0 -12.0 -1.23%
2015-09-09 973.0 949.0 24.0 2.53%
2015-09-08 949.0 956.0 -7.0 -0.73%
2015-09-07 956.0 948.0 8.0 0.84%
2015-09-02 948.0 953.0 -5.0 -0.52%
2015-09-01 953.0 967.0 -14.0 -1.45%
2015-08-31 967.0 974.0 -7.0 -0.72%
2015-08-28 974.0 949.0 25.0 2.63%
2015-08-27 949.0 937.0 12.0 1.28%
2015-08-26 937.0 949.0 -12.0 -1.26%
2015-08-25 949.0 964.0 -15.0 -1.56%
2015-08-24 964.0 1005.0 -41.0 -4.08%
2015-08-21 1005.0 1004.0 1.0 0.1%
2015-08-20 1004.0 1020.0 -16.0 -1.57%
2015-08-19 1020.0 1033.0 -13.0 -1.26%
2015-08-18 1033.0 1032.0 1.0 0.1%
2015-08-17 1032.0 1034.0 -2.0 -0.19%
2015-08-14 1034.0 1041.0 -7.0 -0.67%
2015-08-13 1041.0 1033.0 8.0 0.77%
2015-08-12 1033.0 1051.0 -18.0 -1.71%
2015-08-11 1051.0 1020.0 31.0 3.04%
2015-08-10 1020.0 1019.0 1.0 0.1%
2015-08-07 1019.0 1023.0 -4.0 -0.39%
2015-08-06 1023.0 1022.0 1.0 0.1%
2015-08-05 1022.0 1021.0 1.0 0.1%
2015-08-04 1021.0 1031.0 -10.0 -0.97%
2015-08-03 1031.0 1048.0 -17.0 -1.62%
2015-07-31 1048.0 1064.0 -16.0 -1.5%
2015-07-30 1064.0 1070.0 -6.0 -0.56%
2015-07-29 1070.0 1042.0 28.0 2.69%
2015-07-28 1042.0 1058.0 -16.0 -1.51%
2015-07-27 1058.0 1056.0 2.0 0.19%
2015-07-24 1056.0 1065.0 -9.0 -0.85%
2015-07-23 1065.0 1089.0 -24.0 -2.2%
2015-07-22 1089.0 1091.0 -2.0 -0.18%
2015-07-21 1091.0 1077.0 14.0 1.3%
2015-07-20 1077.0 1076.0 1.0 0.09%
2015-07-17 1076.0 1072.0 4.0 0.37%
2015-07-16 1072.0 1104.0 -32.0 -2.9%
2015-07-15 1104.0 1082.0 22.0 2.03%
2015-07-14 1082.0 1042.0 40.0 3.84%
2015-07-13 1042.0 1089.0 -47.0 -4.32%
2015-07-10 1089.0 1053.0 36.0 3.42%
2015-07-09 1053.0 1030.0 23.0 2.23%
2015-07-08 1030.0 1090.0 -60.0 -5.5%
2015-07-07 1090.0 1093.0 -3.0 -0.27%
2015-07-06 1093.0 1120.0 -27.0 -2.41%
2015-07-03 1120.0 1122.0 -2.0 -0.18%
2015-07-02 1122.0 1111.0 11.0 0.99%
2015-07-01 1111.0 1072.0 39.0 3.64%
2015-06-30 1072.0 1156.0 -84.0 -7.27%
2015-06-29 1156.0 1182.0 -26.0 -2.2%
2015-06-26 1182.0 1191.0 -9.0 -0.76%
2015-06-25 1191.0 1199.0 -8.0 -0.67%
2015-06-24 1199.0 1189.0 10.0 0.84%
2015-06-23 1189.0 1197.0 -8.0 -0.67%
2015-06-19 1197.0 1208.0 -11.0 -0.91%
2015-06-18 1208.0 1203.0 5.0 0.42%
2015-06-17 1203.0 1213.0 -10.0 -0.82%
2015-06-16 1213.0 1223.0 -10.0 -0.82%
2015-06-15 1223.0 1235.0 -12.0 -0.97%
2015-06-12 1235.0 1262.0 -27.0 -2.14%
2015-06-11 1262.0 1255.0 7.0 0.56%
2015-06-10 1255.0 1261.0 -6.0 -0.48%
2015-06-09 1261.0 1242.0 19.0 1.53%
2015-06-08 1242.0 1225.0 17.0 1.39%
2015-06-05 1225.0 1223.0 2.0 0.16%
2015-06-04 1223.0 1245.0 -22.0 -1.77%
2015-06-03 1245.0 1236.0 9.0 0.73%
2015-06-02 1236.0 1214.0 22.0 1.81%
2015-06-01 1214.0 1227.0 -13.0 -1.06%
2015-05-29 1227.0 1251.0 -24.0 -1.92%
2015-05-28 1251.0 1235.0 16.0 1.3%
2015-05-27 1235.0 1241.0 -6.0 -0.48%
2015-05-26 1241.0 1225.0 16.0 1.31%
2015-05-25 1225.0 1242.0 -17.0 -1.37%
2015-05-22 1242.0 1253.0 -11.0 -0.88%
2015-05-21 1253.0 1232.0 21.0 1.7%
2015-05-20 1232.0 1299.0 -67.0 -5.16%
2015-05-19 1299.0 1313.0 -14.0 -1.07%
2015-05-18 1313.0 1309.0 4.0 0.31%
2015-05-15 1309.0 1318.0 -9.0 -0.68%
2015-05-14 1318.0 1356.0 -38.0 -2.8%
2015-05-13 1356.0 1349.0 7.0 0.52%
2015-05-12 1349.0 1362.0 -13.0 -0.95%
2015-05-11 1362.0 1348.0 14.0 1.04%
2015-05-08 1348.0 1323.0 25.0 1.89%
2015-05-07 1323.0 1332.0 -9.0 -0.68%
2015-05-06 1332.0 1306.0 26.0 1.99%
2015-05-05 1306.0 1280.0 26.0 2.03%
2015-05-04 1280.0 1267.0 13.0 1.03%
2015-04-30 1267.0 1251.0 16.0 1.28%
2015-04-29 1251.0 1253.0 -2.0 -0.16%
2015-04-28 1253.0 1246.0 7.0 0.56%
2015-04-27 1246.0 1192.0 54.0 4.53%
2015-04-24 1192.0 1186.0 6.0 0.51%
2015-04-23 1186.0 1191.0 -5.0 -0.42%
2015-04-22 1191.0 1192.0 -1.0 -0.08%
2015-04-21 1192.0 1185.0 7.0 0.59%
2015-04-20 1185.0 1197.0 -12.0 -1.0%
2015-04-17 1197.0 1197.0 0.0 0.0%
2015-04-16 1197.0 1191.0 6.0 0.5%
2015-04-15 1191.0 1181.0 10.0 0.85%
2015-04-14 1181.0 1197.0 -16.0 -1.34%
2015-04-10 1197.0 1208.0 -11.0 -0.91%
2015-04-09 1208.0 1212.0 -4.0 -0.33%
2015-04-08 1212.0 1259.0 -47.0 -3.73%
2015-04-07 1259.0 1244.0 15.0 1.21%
2015-04-03 1244.0 1223.0 21.0 1.72%
2015-04-02 1223.0 1215.0 8.0 0.66%
2015-04-01 1215.0 1233.0 -18.0 -1.46%
2015-03-31 1233.0 1267.0 -34.0 -2.68%
2015-03-30 1267.0 1304.0 -37.0 -2.84%
2015-03-27 1304.0 1308.0 -4.0 -0.31%
2015-03-26 1308.0 1316.0 -8.0 -0.61%
2015-03-25 1316.0 1330.0 -14.0 -1.05%
2015-03-24 1330.0 1323.0 7.0 0.53%
2015-03-23 1323.0 1304.0 19.0 1.46%
2015-03-22 1304.0 1311.0 -7.0 -0.53%
2015-03-19 1311.0 1309.0 2.0 0.15%
2015-03-18 1309.0 1312.0 -3.0 -0.23%
2015-03-17 1312.0 1324.0 -12.0 -0.91%
2015-03-16 1324.0 1318.0 6.0 0.46%
2015-03-13 1318.0 1306.0 12.0 0.92%
2015-03-12 1306.0 1313.0 -7.0 -0.53%
2015-03-11 1313.0 1331.0 -18.0 -1.35%
2015-03-10 1331.0 1328.0 3.0 0.23%
2015-03-09 1328.0 1327.0 1.0 0.08%
2015-03-06 1327.0 1313.0 14.0 1.07%
2015-03-05 1313.0 1289.0 24.0 1.86%
2015-03-04 1289.0 1311.0 -22.0 -1.68%
2015-03-03 1311.0 1325.0 -14.0 -1.06%
2015-03-02 1325.0 1337.0 -12.0 -0.9%
2015-02-27 1337.0 1338.0 -1.0 -0.07%
2015-02-26 1338.0 1342.0 -4.0 -0.3%
2015-02-25 1342.0 1346.0 -4.0 -0.3%
2015-02-17 1346.0 1354.0 -8.0 -0.59%
2015-02-16 1354.0 1351.0 3.0 0.22%
2015-02-13 1351.0 1344.0 7.0 0.52%
2015-02-12 1344.0 1353.0 -9.0 -0.67%
2015-02-11 1353.0 1371.0 -18.0 -1.31%
2015-02-10 1371.0 1370.0 1.0 0.07%
2015-02-09 1370.0 1373.0 -3.0 -0.22%
2015-02-06 1373.0 1361.0 12.0 0.88%
2015-02-05 1361.0 1394.0 -33.0 -2.37%
2015-02-04 1394.0 1391.0 3.0 0.22%
2015-02-03 1391.0 1829.0 -438.0 -23.95%
2015-02-02 1829.0 1365.0 464.0 33.99%
2015-01-30 1365.0 1367.0 -2.0 -0.15%
2015-01-29 1367.0 1353.0 14.0 1.03%
2015-01-28 1353.0 1353.0 0.0 0.0%
2015-01-27 1353.0 1323.0 30.0 2.27%
2015-01-26 1323.0 1359.0 -36.0 -2.65%
2015-01-23 1359.0 1386.0 -27.0 -1.95%
2015-01-22 1386.0 1376.0 10.0 0.73%
2015-01-21 1376.0 1358.0 18.0 1.33%
2015-01-20 1358.0 1371.0 -13.0 -0.95%
2015-01-19 1371.0 1356.0 15.0 1.11%
2015-01-16 1356.0 1355.0 1.0 0.07%
2015-01-15 1355.0 1317.0 38.0 2.89%
2015-01-14 1317.0 1377.0 -60.0 -4.36%
2015-01-13 1377.0 1391.0 -14.0 -1.01%
2015-01-12 1391.0 1400.0 -9.0 -0.64%
2015-01-09 1400.0 1403.0 -3.0 -0.21%
2015-01-08 1403.0 1389.0 14.0 1.01%
2015-01-07 1389.0 1372.0 17.0 1.24%
2015-01-06 1372.0 1363.0 9.0 0.66%
2015-01-05 1363.0 1370.0 -7.0 -0.51%
2014-12-31 1370.0 1359.0 11.0 0.81%
2014-12-30 1359.0 1373.0 -14.0 -1.02%
2014-12-29 1373.0 1367.0 6.0 0.44%
2014-12-26 1367.0 1356.0 11.0 0.81%
2014-12-25 1356.0 1480.0 -124.0 -8.38%
2014-12-15 1480.0 1447.0 33.0 2.28%
2014-12-12 1447.0 1453.0 -6.0 -0.41%
2014-12-11 1453.0 1461.0 -8.0 -0.55%
2014-12-10 1461.0 1461.0 0.0 0.0%
2014-12-09 1461.0 1464.0 -3.0 -0.2%
2014-12-08 1464.0 1492.0 -28.0 -1.88%
2014-12-05 1492.0 1451.0 41.0 2.83%
2014-12-04 1451.0 1417.0 34.0 2.4%
2014-12-03 1417.0 1408.0 9.0 0.64%
2014-12-02 1408.0 1398.0 10.0 0.72%
2014-12-01 1398.0 1411.0 -13.0 -0.92%
2014-11-28 1411.0 1411.0 0.0 0.0%
2014-11-27 1411.0 1418.0 -7.0 -0.49%
2014-11-26 1418.0 1425.0 -7.0 -0.49%
2014-11-25 1425.0 1420.0 5.0 0.35%
2014-11-24 1420.0 1408.0 12.0 0.85%
2014-11-21 1408.0 1403.0 5.0 0.36%
2014-11-20 1403.0 1346.0 57.0 4.23%
2014-11-19 1346.0 1348.0 -2.0 -0.15%
2014-11-18 1348.0 1346.0 2.0 0.15%
2014-11-17 1346.0 1320.0 26.0 1.97%
2014-11-14 1320.0 1334.0 -14.0 -1.05%
2014-11-13 1334.0 1325.0 9.0 0.68%
2014-11-12 1325.0 1308.0 17.0 1.3%
2014-11-11 1308.0 1308.0 0.0 0.0%
2014-11-10 1308.0 1316.0 -8.0 -0.61%
2014-11-07 1316.0 1311.0 5.0 0.38%
2014-11-06 1311.0 1291.0 20.0 1.55%
2014-11-05 1291.0 1335.0 -44.0 -3.3%
2014-11-04 1335.0 1339.0 -4.0 -0.3%
2014-11-03 1339.0 1338.0 1.0 0.07%
2014-10-31 1338.0 1323.0 15.0 1.13%
2014-10-30 1323.0 1335.0 -12.0 -0.9%
2014-10-29 1335.0 1259.0 76.0 6.04%
2014-10-28 1259.0 1277.0 -18.0 -1.41%
2014-10-27 1277.0 1308.0 -31.0 -2.37%
2014-10-24 1308.0 1308.0 0.0 0.0%
2014-10-23 1308.0 1315.0 -7.0 -0.53%
2014-10-22 1315.0 1313.0 2.0 0.15%
2014-10-21 1313.0 1359.0 -46.0 -3.38%
2014-10-20 1359.0 1348.0 11.0 0.82%
2014-10-17 1348.0 1346.0 2.0 0.15%
2014-10-16 1346.0 1422.0 -76.0 -5.34%
2014-10-15 1422.0 1437.0 -15.0 -1.04%
2014-10-14 1437.0 1435.0 2.0 0.14%
2014-10-13 1435.0 1443.0 -8.0 -0.55%
2014-10-10 1443.0 1439.0 4.0 0.28%
2014-10-09 1439.0 1457.0 -18.0 -1.24%
2014-10-08 1457.0 1445.0 12.0 0.83%
2014-09-30 1445.0 1445.0 0.0 0.0%
2014-09-29 1445.0 1498.0 -53.0 -3.54%
2014-09-26 1498.0 1516.0 -18.0 -1.19%
2014-09-25 1516.0 1497.0 19.0 1.27%
2014-09-24 1497.0 1469.0 28.0 1.91%
2014-09-23 1469.0 1532.0 -63.0 -4.11%
2014-09-22 1532.0 1582.0 -50.0 -3.16%
2014-09-19 1582.0 1584.0 -2.0 -0.13%
2014-09-18 1584.0 1604.0 -20.0 -1.25%
2014-09-17 1604.0 1606.0 -2.0 -0.12%
2014-09-16 1606.0 1628.0 -22.0 -1.35%
2014-09-15 1628.0 1630.0 -2.0 -0.12%
2014-09-12 1630.0 1639.0 -9.0 -0.55%
2014-09-11 1639.0 1646.0 -7.0 -0.43%
2014-09-10 1646.0 1693.0 -47.0 -2.78%
2014-09-09 1693.0 1680.0 13.0 0.77%
2014-09-05 1680.0 1656.0 24.0 1.45%
2014-09-04 1656.0 1642.0 14.0 0.85%
2014-09-03 1642.0 1645.0 -3.0 -0.18%
2014-09-02 1645.0 1646.0 -1.0 -0.06%
2014-09-01 1646.0 1644.0 2.0 0.12%
2014-08-29 1644.0 1647.0 -3.0 -0.18%
2014-08-28 1647.0 1649.0 -2.0 -0.12%
2014-08-27 1649.0 1647.0 2.0 0.12%
2014-08-26 1647.0 1645.0 2.0 0.12%
2014-08-25 1645.0 1651.0 -6.0 -0.36%
2014-08-22 1651.0 1651.0 0.0 0.0%
2014-08-21 1651.0 1641.0 10.0 0.61%
2014-08-20 1641.0 1637.0 4.0 0.24%
2014-08-19 1637.0 1646.0 -9.0 -0.55%
2014-08-18 1646.0 1644.0 2.0 0.12%
2014-08-15 1644.0 1642.0 2.0 0.12%
2014-08-14 1642.0 1647.0 -5.0 -0.3%
2014-08-13 1647.0 1641.0 6.0 0.37%
2014-08-12 1641.0 1639.0 2.0 0.12%
2014-08-11 1639.0 1649.0 -10.0 -0.61%
2014-08-08 1649.0 1637.0 12.0 0.73%
2014-08-07 1637.0 1629.0 8.0 0.49%
2014-08-06 1629.0 1633.0 -4.0 -0.24%
2014-08-05 1633.0 1628.0 5.0 0.31%
2014-08-04 1628.0 1632.0 -4.0 -0.25%
2014-08-01 1632.0 1649.0 -17.0 -1.03%
2014-07-31 1649.0 1639.0 10.0 0.61%
2014-07-30 1639.0 1639.0 0.0 0.0%
2014-07-29 1639.0 1661.0 -22.0 -1.32%
2014-07-28 1661.0 1642.0 19.0 1.16%
2014-07-25 1642.0 1642.0 0.0 0.0%
2014-07-24 1642.0 1636.0 6.0 0.37%
2014-07-23 1636.0 1635.0 1.0 0.06%
2014-07-22 1635.0 1604.0 31.0 1.93%
2014-07-21 1604.0 1660.0 -56.0 -3.37%
2014-07-18 1660.0 1661.0 -1.0 -0.06%
2014-07-17 1661.0 1666.0 -5.0 -0.3%
2014-07-16 1666.0 1660.0 6.0 0.36%
2014-07-15 1660.0 1669.0 -9.0 -0.54%
2014-07-14 1669.0 1659.0 10.0 0.6%
2014-07-11 1659.0 1652.0 7.0 0.42%
2014-07-10 1652.0 1681.0 -29.0 -1.73%
2014-07-09 1681.0 1649.0 32.0 1.94%
2014-07-08 1649.0 1649.0 0.0 0.0%
2014-07-07 1649.0 1692.0 -43.0 -2.54%
2014-07-04 1692.0 1708.0 -16.0 -0.94%
2014-07-03 1708.0 1656.0 52.0 3.14%
2014-07-02 1656.0 1649.0 7.0 0.42%
2014-07-01 1649.0 1615.0 34.0 2.11%
2014-06-30 1615.0 1615.0 0.0 0.0%
2014-06-27 1615.0 1599.0 16.0 1.0%
2014-06-26 1599.0 1573.0 26.0 1.65%
2014-06-25 1573.0 1599.0 -26.0 -1.63%
2014-06-24 1599.0 1613.0 -14.0 -0.87%
2014-06-23 1613.0 1620.0 -7.0 -0.43%
2014-06-20 1620.0 1594.0 26.0 1.63%
2014-06-19 1594.0 1666.0 -72.0 -4.32%
2014-06-18 1666.0 1630.0 36.0 2.21%
2014-06-17 1630.0 1601.0 29.0 1.81%
2014-06-16 1601.0 1616.0 -15.0 -0.93%
2014-06-13 1616.0 1604.0 12.0 0.75%
2014-06-12 1604.0 1642.0 -38.0 -2.31%
2014-06-11 1642.0 1668.0 -26.0 -1.56%
2014-06-10 1668.0 1675.0 -7.0 -0.42%
2014-06-09 1675.0 1694.0 -19.0 -1.12%
2014-06-06 1694.0 1689.0 5.0 0.3%
2014-06-05 1689.0 1682.0 7.0 0.42%
2014-06-04 1682.0 1713.0 -31.0 -1.81%
2014-06-03 1713.0 1680.0 33.0 1.96%
2014-05-30 1680.0 1672.0 8.0 0.48%
2014-05-29 1672.0 1741.0 -69.0 -3.96%
2014-05-28 1741.0 1744.0 -3.0 -0.17%
2014-05-27 1744.0 1743.0 1.0 0.06%
2014-05-26 1743.0 1756.0 -13.0 -0.74%
2014-05-23 1756.0 1757.0 -1.0 -0.06%
2014-05-22 1757.0 1730.0 27.0 1.56%
2014-05-21 1730.0 1775.0 -45.0 -2.54%
2014-05-20 1775.0 1728.0 47.0 2.72%
2014-05-19 1728.0 1687.0 41.0 2.43%
2014-05-16 1687.0 1661.0 26.0 1.57%
2014-05-15 1661.0 1832.0 -171.0 -9.33%
2014-05-14 1832.0 1928.0 -96.0 -4.98%
2014-05-13 1928.0 1865.0 63.0 3.38%
2014-05-12 1865.0 1831.0 34.0 1.86%
2014-05-09 1831.0 1665.0 166.0 9.97%
2014-05-08 1665.0 1625.0 40.0 2.46%
2014-05-07 1625.0 1607.0 18.0 1.12%
2014-05-06 1607.0 1585.0 22.0 1.39%
2014-05-05 1585.0 1571.0 14.0 0.89%
2014-04-30 1571.0 1575.0 -4.0 -0.25%
2014-04-29 1575.0 1606.0 -31.0 -1.93%
2014-04-28 1606.0 1572.0 34.0 2.16%
2014-04-25 1572.0 1608.0 -36.0 -2.24%
2014-04-24 1608.0 1613.0 -5.0 -0.31%
2014-04-23 1613.0 1558.0 55.0 3.53%
2014-04-22 1558.0 1520.0 38.0 2.5%
2014-04-21 1520.0 1516.0 4.0 0.26%
2014-04-18 1516.0 1541.0 -25.0 -1.62%
2014-04-17 1541.0 1480.0 61.0 4.12%
2014-04-16 1480.0 1544.0 -64.0 -4.15%
2014-04-15 1544.0 1525.0 19.0 1.25%
2014-04-14 1525.0 1491.0 34.0 2.28%
2014-04-11 1491.0 1465.0 26.0 1.77%
2014-04-10 1465.0 1382.0 83.0 6.01%
2014-04-09 1382.0 1369.0 13.0 0.95%
2014-04-08 1369.0 1338.0 31.0 2.32%
2014-04-04 1338.0 1323.0 15.0 1.13%
2014-04-03 1323.0 1325.0 -2.0 -0.15%
2014-04-02 1325.0 1303.0 22.0 1.69%
2014-04-01 1303.0 1291.0 12.0 0.93%
2014-03-31 1291.0 1278.0 13.0 1.02%
2014-03-28 1278.0 1278.0 0.0 0.0%
2014-03-27 1278.0 1294.0 -16.0 -1.24%
2014-03-26 1294.0 1299.0 -5.0 -0.38%
2014-03-25 1299.0 1297.0 2.0 0.15%
2014-03-24 1297.0 1289.0 8.0 0.62%
2014-03-21 1289.0 1323.0 -34.0 -2.57%
2014-03-20 1323.0 1289.0 34.0 2.64%
2014-03-19 1289.0 1227.0 62.0 5.05%
2014-03-18 1227.0 1213.0 14.0 1.15%
2014-03-17 1213.0 1211.0 2.0 0.17%
2014-03-14 1211.0 1211.0 0.0 0.0%
2014-03-13 1211.0 1197.0 14.0 1.17%
2014-03-12 1197.0 1195.0 2.0 0.17%
2014-03-11 1195.0 1189.0 6.0 0.5%
2014-03-10 1189.0 1208.0 -19.0 -1.57%
2014-03-07 1208.0 1200.0 8.0 0.67%
2014-03-06 1200.0 1208.0 -8.0 -0.66%
2014-03-05 1208.0 1185.0 23.0 1.94%
2014-03-04 1185.0 1189.0 -4.0 -0.34%
2014-03-03 1189.0 1184.0 5.0 0.42%
2014-02-28 1184.0 1180.0 4.0 0.34%
2014-02-27 1180.0 1182.0 -2.0 -0.17%
2014-02-26 1182.0 1187.0 -5.0 -0.42%
2014-02-25 1187.0 1189.0 -2.0 -0.17%
2014-02-24 1189.0 1197.0 -8.0 -0.67%
2014-02-21 1197.0 1201.0 -4.0 -0.33%
2014-02-20 1201.0 1204.0 -3.0 -0.25%
2014-02-19 1204.0 1203.0 1.0 0.08%
2014-02-18 1203.0 1204.0 -1.0 -0.08%
2014-02-17 1204.0 1199.0 5.0 0.42%
2014-02-14 1199.0 1205.0 -6.0 -0.5%
2014-02-13 1205.0 1201.0 4.0 0.33%
2014-02-12 1201.0 1203.0 -2.0 -0.17%
2014-02-11 1203.0 1208.0 -5.0 -0.41%
2014-02-10 1208.0 1203.0 5.0 0.42%
2014-02-07 1203.0 1190.0 13.0 1.09%
2014-01-30 1190.0 1196.0 -6.0 -0.5%
2014-01-29 1196.0 1191.0 5.0 0.42%
2014-01-28 1191.0 1203.0 -12.0 -1.0%
2014-01-27 1203.0 1209.0 -6.0 -0.5%
2014-01-24 1209.0 1220.0 -11.0 -0.9%
2014-01-23 1220.0 1224.0 -4.0 -0.33%
2014-01-22 1224.0 1216.0 8.0 0.66%
2014-01-21 1216.0 1216.0 0.0 0.0%
2014-01-20 1216.0 1229.0 -13.0 -1.06%
2014-01-17 1229.0 1228.0 1.0 0.08%
2014-01-16 1228.0 1219.0 9.0 0.74%
2014-01-15 1219.0 1214.0 5.0 0.41%
2014-01-14 1214.0 1209.0 5.0 0.41%
2014-01-13 1209.0 1173.0 36.0 3.07%
2014-01-10 1173.0 1184.0 -11.0 -0.93%
2014-01-09 1184.0 1186.0 -2.0 -0.17%
2014-01-08 1186.0 1190.0 -4.0 -0.34%
2014-01-07 1190.0 1201.0 -11.0 -0.92%
2014-01-06 1201.0 1203.0 -2.0 -0.17%
2014-01-03 1203.0 1210.0 -7.0 -0.58%
2014-01-02 1210.0 1.0 1209.0 120900.0