镍价格指数

金融投资指数

当前位置：中国指数网 > 金融投资指数 > 上海有色金属价格指数 > 镍价格指数

日期	本期指数	上期指数	差值	涨幅%

2021-11-09	1853.8	1822.78	31.01	1.7%
2021-11-08	1822.78	1817.09	5.7	0.31%
2021-11-05	1817.09	1827.85	-10.76	-0.59%
2021-11-04	1827.85	1836.71	-8.86	-0.48%
2021-11-03	1836.71	1857.59	-20.88	-1.12%
2021-11-02	1857.59	1849.37	8.22	0.44%
2021-11-01	1849.37	1848.73	0.64	0.03%
2021-10-29	1848.73	1837.97	10.76	0.59%
2021-10-28	1837.97	1917.72	-79.75	-4.16%
2021-10-27	1917.72	1926.58	-8.86	-0.46%
2021-10-26	1926.58	1908.86	17.72	0.93%
2021-10-25	1908.86	1912.03	-3.17	-0.17%
2021-10-22	1912.03	2017.09	-105.06	-5.21%
2021-10-21	2017.09	1887.97	129.12	6.84%
2021-10-20	1887.97	1917.72	-29.75	-1.55%
2021-10-19	1917.72	1912.03	5.69	0.3%
2021-10-18	1912.03	1849.37	62.66	3.39%
2021-10-15	1849.37	1824.05	25.32	1.39%
2021-10-14	1824.05	1829.11	-5.06	-0.28%
2021-10-13	1829.11	1844.94	-15.83	-0.86%
2021-10-12	1844.94	1857.59	-12.65	-0.68%
2021-10-11	1857.59	1818.35	39.24	2.16%
2021-10-08	1818.35	1786.71	31.64	1.77%
2021-09-30	1786.71	1804.43	-17.72	-0.98%
2021-09-29	1804.43	1805.06	-0.63	-0.03%
2021-09-28	1805.06	1860.13	-55.07	-2.96%
2021-09-27	1860.13	1851.27	8.86	0.48%
2021-09-24	1851.27	1856.33	-5.06	-0.27%
2021-09-23	1856.33	1856.33	0.0	0.0%
2021-09-22	1856.33	1856.96	-0.63	-0.03%
2021-09-17	1856.96	1881.01	-24.05	-1.28%
2021-09-16	1881.01	1868.99	12.02	0.64%
2021-09-15	1868.99	1874.68	-5.69	-0.3%
2021-09-14	1874.68	1941.14	-66.46	-3.42%
2021-09-13	1941.14	1957.59	-16.45	-0.84%
2021-09-10	1957.59	1898.73	58.86	3.1%
2021-09-09	1898.73	1886.08	12.65	0.67%
2021-09-08	1886.08	1866.46	19.62	1.05%
2021-09-07	1866.46	1874.05	-7.59	-0.41%
2021-09-06	1874.05	1864.56	9.49	0.51%
2021-09-03	1864.56	1882.91	-18.35	-0.97%
2021-09-02	1882.91	1896.2	-13.29	-0.7%
2021-09-01	1896.2	1909.49	-13.29	-0.7%
2021-08-31	1909.49	1849.37	60.12	3.25%
2021-08-30	1849.37	1805.7	43.67	2.42%
2021-08-27	1805.7	1841.77	-36.07	-1.96%
2021-08-26	1841.77	1834.81	6.96	0.38%
2021-08-25	1834.81	1820.89	13.92	0.76%
2021-08-24	1820.89	1813.29	7.6	0.42%
2021-08-23	1813.29	1797.47	15.82	0.88%
2021-08-20	1797.47	1808.23	-10.76	-0.6%
2021-08-19	1808.23	1843.67	-35.44	-1.92%
2021-08-18	1843.67	1875.95	-32.28	-1.72%
2021-08-17	1875.95	1873.42	2.53	0.14%
2021-08-16	1873.42	1872.78	0.64	0.03%
2021-08-13	1872.78	1858.86	13.92	0.75%
2021-08-12	1858.86	1784.18	74.68	4.19%
2021-08-11	1784.18	1772.78	11.4	0.64%
2021-08-10	1772.78	1793.67	-20.89	-1.16%
2021-08-09	1793.67	1843.67	-50.0	-2.71%
2021-08-06	1843.67	1815.19	28.48	1.57%
2021-08-05	1815.19	1818.35	-3.16	-0.17%
2021-08-04	1818.35	1831.65	-13.3	-0.73%
2021-08-03	1831.65	1836.71	-5.06	-0.28%
2021-08-02	1836.71	1861.39	-24.68	-1.33%
2021-07-30	1861.39	1867.09	-5.7	-0.31%
2021-07-29	1867.09	1855.7	11.39	0.61%
2021-07-28	1855.7	1875.32	-19.62	-1.05%
2021-07-27	1875.32	1859.49	15.83	0.85%
2021-07-26	1859.49	1808.86	50.63	2.8%
2021-07-23	1808.86	1762.03	46.83	2.66%
2021-07-22	1762.03	1751.9	10.13	0.58%
2021-07-21	1751.9	1754.43	-2.53	-0.14%
2021-07-20	1754.43	1815.19	-60.76	-3.35%
2021-07-19	1815.19	1805.7	9.49	0.53%
2021-07-16	1805.7	1758.23	47.47	2.7%
2021-07-15	1758.23	1762.03	-3.8	-0.22%
2021-07-14	1762.03	1774.68	-12.65	-0.71%
2021-07-13	1774.68	1774.05	0.63	0.04%
2021-07-12	1774.05	1749.37	24.68	1.41%
2021-07-09	1749.37	1726.58	22.79	1.32%
2021-07-08	1726.58	1703.8	22.78	1.34%
2021-07-07	1703.8	1746.2	-42.4	-2.43%
2021-07-06	1746.2	1736.08	10.12	0.58%
2021-07-05	1736.08	1710.76	25.32	1.48%
2021-07-02	1710.76	1724.05	-13.29	-0.77%
2021-07-01	1724.05	1725.32	-1.27	-0.07%
2021-06-30	1725.32	1727.85	-2.53	-0.15%
2021-06-29	1727.85	1744.3	-16.45	-0.94%
2021-06-28	1744.3	1755.7	-11.4	-0.65%
2021-06-25	1755.7	1708.86	46.84	2.74%
2021-06-24	1708.86	1693.67	15.19	0.9%
2021-06-23	1693.67	1663.29	30.38	1.83%
2021-06-22	1663.29	1647.47	15.82	0.96%
2021-06-21	1647.47	1641.77	5.7	0.35%
2021-06-18	1641.77	1628.48	13.29	0.82%
2021-06-17	1628.48	1647.47	-18.99	-1.15%
2021-06-16	1647.47	1703.8	-56.33	-3.31%
2021-06-15	1703.8	1711.39	-7.59	-0.44%
2021-06-11	1711.39	1681.65	29.74	1.77%
2021-06-10	1681.65	1688.61	-6.96	-0.41%
2021-06-09	1688.61	1665.19	23.42	1.41%
2021-06-08	1665.19	1669.62	-4.43	-0.27%
2021-06-07	1669.62	1664.56	5.06	0.3%
2021-06-04	1664.56	1701.27	-36.71	-2.16%
2021-06-03	1701.27	1694.3	6.97	0.41%
2021-06-02	1694.3	1692.41	1.89	0.11%
2021-06-01	1692.41	1686.71	5.7	0.34%
2021-05-31	1686.71	1681.01	5.7	0.34%
2021-05-28	1681.01	1610.13	70.88	4.4%
2021-05-27	1610.13	1616.46	-6.33	-0.39%
2021-05-26	1616.46	1606.96	9.5	0.59%
2021-05-25	1606.96	1593.04	13.92	0.87%
2021-05-24	1593.04	1599.37	-6.33	-0.4%
2021-05-21	1599.37	1630.38	-31.01	-1.9%
2021-05-20	1630.38	1690.51	-60.13	-3.56%
2021-05-19	1690.51	1705.7	-15.19	-0.89%
2021-05-18	1705.7	1661.39	44.31	2.67%
2021-05-17	1661.39	1643.67	17.72	1.08%
2021-05-14	1643.67	1655.7	-12.03	-0.73%
2021-05-13	1655.7	1675.95	-20.25	-1.21%
2021-05-12	1675.95	1660.13	15.82	0.95%
2021-05-11	1660.13	1700.63	-40.5	-2.38%
2021-05-10	1700.63	1682.91	17.72	1.05%
2021-05-07	1682.91	1673.42	9.49	0.57%
2021-05-06	1673.42	1644.94	28.48	1.73%
2021-04-30	1644.94	1651.9	-6.96	-0.42%
2021-04-29	1651.9	1607.59	44.31	2.76%
2021-04-28	1607.59	1594.3	13.29	0.83%
2021-04-27	1594.3	1565.82	28.48	1.82%
2021-04-26	1565.82	1536.71	29.11	1.89%
2021-04-23	1536.71	1534.81	1.9	0.12%
2021-04-22	1534.81	1526.58	8.23	0.54%
2021-04-21	1526.58	1541.14	-14.56	-0.94%
2021-04-20	1541.14	1541.14	0.0	0.0%
2021-04-19	1541.14	1567.72	-26.58	-1.7%
2021-04-16	1567.72	1549.37	18.35	1.18%
2021-04-15	1549.37	1544.94	4.43	0.29%
2021-04-14	1544.94	1548.1	-3.16	-0.2%
2021-04-13	1548.1	1568.99	-20.89	-1.33%
2021-04-12	1568.99	1612.66	-43.67	-2.71%
2021-04-09	1612.66	1591.77	20.89	1.31%
2021-04-08	1591.77	1599.37	-7.6	-0.48%
2021-04-07	1599.37	1603.8	-4.43	-0.28%
2021-04-06	1603.8	1570.89	32.91	2.09%
2021-04-02	1570.89	1553.16	17.73	1.14%
2021-04-01	1553.16	1543.67	9.49	0.61%
2021-03-31	1543.67	1587.97	-44.3	-2.79%
2021-03-30	1587.97	1586.08	1.89	0.12%
2021-03-29	1586.08	1562.66	23.42	1.5%
2021-03-26	1562.66	1553.8	8.86	0.57%
2021-03-25	1553.8	1548.73	5.07	0.33%
2021-03-24	1548.73	1579.75	-31.02	-1.96%
2021-03-23	1579.75	1576.58	3.17	0.2%
2021-03-22	1576.58	1551.9	24.68	1.59%
2021-03-19	1551.9	1564.56	-12.66	-0.81%
2021-03-18	1564.56	1549.37	15.19	0.98%
2021-03-17	1549.37	1554.43	-5.06	-0.33%
2021-03-16	1554.43	1546.84	7.59	0.49%
2021-03-15	1546.84	1554.43	-7.59	-0.49%
2021-03-12	1554.43	1274.05	280.38	22.01%
2020-03-16	1274.05	1230.38	43.67	3.55%
2020-03-13	1230.38	1270.25	-39.87	-3.14%
2020-03-12	1270.25	1313.29	-43.04	-3.28%
2020-03-11	1313.29	1292.41	20.88	1.62%
2020-03-10	1292.41	1269.62	22.79	1.8%
2020-03-09	1269.62	1306.33	-36.71	-2.81%
2020-03-06	1306.33	1301.27	5.06	0.39%
2020-03-05	1301.27	1302.53	-1.26	-0.1%
2020-03-04	1302.53	1312.66	-10.13	-0.77%
2020-03-03	1312.66	1275.95	36.71	2.88%
2020-03-02	1275.95	1270.25	5.7	0.45%
2020-02-28	1270.25	1289.24	-18.99	-1.47%
2020-02-27	1289.24	1297.47	-8.23	-0.63%
2020-02-26	1297.47	1294.3	3.17	0.24%
2020-02-25	1294.3	1284.81	9.49	0.74%
2020-02-24	1284.81	1309.49	-24.68	-1.88%
2020-02-21	1309.49	1310.13	-0.64	-0.05%
2020-02-20	1310.13	1321.52	-11.39	-0.86%
2020-02-19	1321.52	1318.35	3.17	0.24%
2020-02-18	1318.35	1326.58	-8.23	-0.62%
2020-02-17	1326.58	1336.08	-9.5	-0.71%
2020-02-14	1336.08	1339.24	-3.16	-0.24%
2020-02-13	1339.24	1343.67	-4.43	-0.33%
2020-02-12	1343.67	1346.84	-3.17	-0.24%
2020-02-11	1346.84	1332.28	14.56	1.09%
2020-02-10	1332.28	1337.34	-5.06	-0.38%
2020-02-07	1337.34	1335.44	1.9	0.14%
2020-02-06	1335.44	1340.51	-5.07	-0.38%
2020-02-05	1340.51	1327.85	12.66	0.95%
2020-02-04	1327.85	1313.92	13.93	1.06%
2020-02-03	1313.92	1372.15	-58.23	-4.24%
2020-01-23	1372.15	1389.87	-17.72	-1.27%
2020-01-22	1389.87	1407.59	-17.72	-1.26%
2020-01-21	1407.59	1397.78	9.81	0.7%
2020-01-20	1397.78	1400.0	-2.22	-0.16%
2020-01-17	1400.0	1435.44	-35.44	-2.47%
2020-01-16	1435.44	1405.38	30.06	2.14%
2020-01-15	1405.38	1432.91	-27.53	-1.92%
2020-01-14	1432.91	1453.48	-20.57	-1.42%
2020-01-13	1453.48	1440.19	13.29	0.92%
2020-01-10	1440.19	1443.04	-2.85	-0.2%
2020-01-09	1443.04	1411.39	31.65	2.24%
2020-01-08	1411.39	1404.11	7.28	0.52%
2020-01-07	1404.11	1397.47	6.64	0.48%
2020-01-06	1397.47	1437.34	-39.87	-2.77%
2020-01-03	1437.34	1436.71	0.63	0.04%
2020-01-02	1436.71	1435.44	1.27	0.09%
2019-12-31	1435.44	1433.54	1.9	0.13%
2019-12-30	1433.54	1426.58	6.96	0.49%
2019-12-27	1426.58	1435.44	-8.86	-0.62%
2019-12-26	1435.44	1429.75	5.69	0.4%
2019-12-25	1429.75	1433.54	-3.79	-0.26%
2019-12-24	1433.54	1447.47	-13.93	-0.96%
2019-12-23	1447.47	1431.65	15.82	1.11%
2019-12-20	1431.65	1392.41	39.24	2.82%
2019-12-19	1392.41	1404.43	-12.02	-0.86%
2019-12-18	1404.43	1418.99	-14.56	-1.03%
2019-12-17	1418.99	1417.09	1.9	0.13%
2019-12-16	1417.09	1405.06	12.03	0.86%
2019-12-13	1405.06	1415.19	-10.13	-0.72%
2019-12-12	1415.19	1390.51	24.68	1.77%
2019-12-11	1390.51	1377.22	13.29	0.96%
2019-12-10	1377.22	1393.04	-15.82	-1.14%
2019-12-09	1393.04	1379.75	13.29	0.96%
2019-12-06	1379.75	1364.56	15.19	1.11%
2019-12-05	1364.56	1370.25	-5.69	-0.42%
2019-12-04	1370.25	1412.03	-41.78	-2.96%
2019-12-03	1412.03	1414.56	-2.53	-0.18%
2019-12-02	1414.56	1446.52	-31.96	-2.21%
2019-11-29	1446.52	1468.35	-21.83	-1.49%
2019-11-28	1468.35	1494.94	-26.59	-1.78%
2019-11-27	1494.94	1499.37	-4.43	-0.3%
2019-11-26	1499.37	1513.29	-13.92	-0.92%
2019-11-25	1513.29	1515.82	-2.53	-0.17%
2019-11-22	1515.82	1513.29	2.53	0.17%
2019-11-21	1513.29	1550.0	-36.71	-2.37%
2019-11-20	1550.0	1568.99	-18.99	-1.21%
2019-11-19	1568.99	1583.54	-14.55	-0.92%
2019-11-18	1583.54	1615.82	-32.28	-2.0%
2019-11-15	1615.82	1636.71	-20.89	-1.28%
2019-11-14	1636.71	1630.38	6.33	0.39%
2019-11-13	1630.38	1645.57	-15.19	-0.92%
2019-11-12	1645.57	1691.14	-45.57	-2.69%
2019-11-11	1691.14	1701.27	-10.13	-0.6%
2019-11-08	1701.27	1709.49	-8.22	-0.48%
2019-11-07	1709.49	1698.1	11.39	0.67%
2019-11-06	1698.1	1694.94	3.16	0.19%
2019-11-05	1694.94	1732.28	-37.34	-2.16%
2019-11-04	1732.28	1724.05	8.23	0.48%
2019-11-01	1724.05	1725.95	-1.9	-0.11%
2019-10-31	1725.95	1718.99	6.96	0.4%
2019-10-30	1718.99	1722.15	-3.16	-0.18%
2019-10-29	1722.15	1722.15	0.0	0.0%
2019-10-28	1722.15	1722.15	0.0	0.0%
2019-10-25	1722.15	1696.52	25.63	1.51%
2019-10-24	1696.52	1668.99	27.53	1.65%
2019-10-23	1668.99	1629.75	39.24	2.41%
2019-10-22	1629.75	1627.85	1.9	0.12%
2019-10-21	1627.85	1658.23	-30.38	-1.83%
2019-10-18	1658.23	1664.56	-6.33	-0.38%
2019-10-17	1664.56	1701.27	-36.71	-2.16%
2019-10-16	1701.27	1694.3	6.97	0.41%
2019-10-15	1694.3	1734.81	-40.51	-2.34%
2019-10-14	1734.81	1726.58	8.23	0.48%
2019-10-11	1726.58	1731.65	-5.07	-0.29%
2019-10-10	1731.65	1735.44	-3.79	-0.22%
2019-10-09	1735.44	1724.68	10.76	0.62%
2019-10-08	1724.68	1734.18	-9.5	-0.55%
2019-09-30	1734.18	1729.75	4.43	0.26%
2019-09-27	1729.75	1731.65	-1.9	-0.11%
2019-09-26	1731.65	1722.15	9.5	0.55%
2019-09-25	1722.15	1734.18	-12.03	-0.69%
2019-09-24	1734.18	1747.47	-13.29	-0.76%
2019-09-23	1747.47	1735.44	12.03	0.69%
2019-09-20	1735.44	1729.75	5.69	0.33%
2019-09-19	1729.75	1713.92	15.83	0.92%
2019-09-18	1713.92	1725.32	-11.4	-0.66%
2019-09-17	1725.32	1771.52	-46.2	-2.61%
2019-09-16	1771.52	1811.39	-39.87	-2.2%
2019-09-12	1811.39	1810.13	1.26	0.07%
2019-09-11	1810.13	1820.25	-10.12	-0.56%
2019-09-10	1820.25	1782.28	37.97	2.13%
2019-09-09	1782.28	1791.14	-8.86	-0.49%
2019-09-06	1791.14	1803.8	-12.66	-0.7%
2019-09-05	1803.8	1841.14	-37.34	-2.03%
2019-09-04	1841.14	1870.25	-29.11	-1.56%
2019-09-03	1870.25	1731.65	138.6	8.0%
2019-09-02	1731.65	1640.51	91.14	5.56%
2019-08-30	1640.51	1606.96	33.55	2.09%
2019-08-29	1606.96	1584.81	22.15	1.4%
2019-08-28	1584.81	1589.24	-4.43	-0.28%
2019-08-27	1589.24	1565.82	23.42	1.5%
2019-08-26	1565.82	1563.92	1.9	0.12%
2019-08-23	1563.92	1567.09	-3.17	-0.2%
2019-08-22	1567.09	1567.09	0.0	0.0%
2019-08-21	1567.09	1581.65	-14.56	-0.92%
2019-08-20	1581.65	1595.57	-13.92	-0.87%
2019-08-19	1595.57	1603.16	-7.59	-0.47%
2019-08-16	1603.16	1565.19	37.97	2.43%
2019-08-15	1565.19	1558.23	6.96	0.45%
2019-08-14	1558.23	1568.35	-10.12	-0.65%
2019-08-13	1568.35	1560.13	8.22	0.53%
2019-08-12	1560.13	1594.3	-34.17	-2.14%
2019-08-09	1594.3	1581.01	13.29	0.84%
2019-08-08	1581.01	1500.63	80.38	5.36%
2019-08-07	1500.63	1502.53	-1.9	-0.13%
2019-08-06	1502.53	1478.48	24.05	1.63%
2019-08-05	1478.48	1451.27	27.21	1.87%
2019-08-02	1451.27	1439.87	11.4	0.79%
2019-08-01	1439.87	1426.58	13.29	0.93%
2019-07-31	1426.58	1427.85	-1.27	-0.09%
2019-07-30	1427.85	1405.06	22.79	1.62%
2019-07-29	1405.06	1413.92	-8.86	-0.63%
2019-07-26	1413.92	1432.91	-18.99	-1.33%
2019-07-25	1432.91	1424.05	8.86	0.62%
2019-07-24	1424.05	1438.61	-14.56	-1.01%
2019-07-23	1438.61	1462.03	-23.42	-1.6%
2019-07-22	1462.03	1500.0	-37.97	-2.53%
2019-07-19	1500.0	1451.9	48.1	3.31%
2019-07-18	1451.9	1389.56	62.34	4.49%
2019-07-17	1389.56	1354.43	35.13	2.59%
2019-07-16	1354.43	1343.67	10.76	0.8%
2019-07-15	1343.67	1312.03	31.64	2.41%
2019-07-12	1312.03	1307.59	4.44	0.34%
2019-07-11	1307.59	1302.53	5.06	0.39%
2019-07-10	1302.53	1278.48	24.05	1.88%
2019-07-09	1278.48	1274.68	3.8	0.3%
2019-07-08	1274.68	1255.7	18.98	1.51%
2019-07-05	1255.7	1258.23	-2.53	-0.2%
2019-07-04	1258.23	1244.3	13.93	1.12%
2019-07-03	1244.3	1239.87	4.43	0.36%
2019-07-02	1239.87	1274.05	-34.18	-2.68%
2019-07-01	1274.05	1294.94	-20.89	-1.61%
2019-06-28	1294.94	1286.71	8.23	0.64%
2019-06-27	1286.71	1272.78	13.93	1.09%
2019-06-26	1272.78	1265.82	6.96	0.55%
2019-06-25	1265.82	1256.96	8.86	0.7%
2019-06-24	1256.96	1252.53	4.43	0.35%
2019-06-21	1252.53	1266.46	-13.93	-1.1%
2019-06-20	1266.46	1269.62	-3.16	-0.25%
2019-06-19	1269.62	1256.33	13.29	1.06%
2019-06-18	1256.33	1268.35	-12.02	-0.95%
2019-06-17	1268.35	1268.35	0.0	0.0%
2019-06-14	1268.35	1250.95	17.4	1.39%
2019-06-13	1250.95	1249.37	1.58	0.13%
2019-06-12	1249.37	1228.16	21.21	1.73%
2019-06-11	1228.16	1230.06	-1.9	-0.15%
2019-06-10	1230.06	1214.87	15.19	1.25%
2019-06-06	1214.87	1225.0	-10.13	-0.83%
2019-06-05	1225.0	1228.8	-3.8	-0.31%
2019-06-04	1228.8	1237.03	-8.23	-0.67%
2019-06-03	1237.03	1251.58	-14.55	-1.16%
2019-05-31	1251.58	1247.78	3.8	0.3%
2019-05-30	1247.78	1251.58	-3.8	-0.3%
2019-05-29	1251.58	1274.05	-22.47	-1.76%
2019-05-28	1274.05	1274.05	0.0	0.0%
2019-05-27	1274.05	1234.81	39.24	3.18%
2019-05-24	1234.81	1234.49	0.32	0.03%
2019-05-23	1234.49	1245.57	-11.08	-0.89%
2019-05-22	1245.57	1251.9	-6.33	-0.51%
2019-05-21	1251.9	1245.57	6.33	0.51%
2019-05-20	1245.57	1253.8	-8.23	-0.66%
2019-05-17	1253.8	1252.22	1.58	0.13%
2019-05-16	1252.22	1246.2	6.02	0.48%
2019-05-15	1246.2	1243.67	2.53	0.2%
2019-05-14	1243.67	1236.71	6.96	0.56%
2019-05-13	1236.71	1244.3	-7.59	-0.61%
2019-05-10	1244.3	1230.38	13.92	1.13%
2019-05-09	1230.38	1244.3	-13.92	-1.12%
2019-05-08	1244.3	1246.52	-2.22	-0.18%
2019-05-07	1246.52	1241.77	4.75	0.38%
2019-05-06	1241.77	1260.44	-18.67	-1.48%
2019-04-30	1260.44	1264.56	-4.12	-0.33%
2019-04-29	1264.56	1265.82	-1.26	-0.1%
2019-04-26	1265.82	1264.24	1.58	0.12%
2019-04-25	1264.24	1261.71	2.53	0.2%
2019-04-24	1261.71	1268.35	-6.64	-0.52%
2019-04-23	1268.35	1284.18	-15.83	-1.23%
2019-04-22	1284.18	1275.32	8.86	0.69%
2019-04-19	1275.32	1286.08	-10.76	-0.84%
2019-04-18	1286.08	1300.63	-14.55	-1.12%
2019-04-17	1300.63	1294.94	5.69	0.44%
2019-04-16	1294.94	1294.94	0.0	0.0%
2019-04-15	1294.94	1285.44	9.5	0.74%
2019-04-12	1285.44	1309.49	-24.05	-1.84%
2019-04-11	1309.49	1313.29	-3.8	-0.29%
2019-04-10	1313.29	1303.16	10.13	0.78%
2019-04-09	1303.16	1313.29	-10.13	-0.77%
2019-04-08	1313.29	1322.15	-8.86	-0.67%
2019-04-04	1322.15	1306.96	15.19	1.16%
2019-04-03	1306.96	1301.58	5.38	0.41%
2019-04-02	1301.58	1300.0	1.58	0.12%
2019-04-01	1300.0	1306.33	-6.33	-0.48%
2019-03-29	1306.33	1312.03	-5.7	-0.43%
2019-03-28	1312.03	1320.89	-8.86	-0.67%
2019-03-27	1320.89	1297.15	23.74	1.83%
2019-03-26	1297.15	1305.06	-7.91	-0.61%
2019-03-25	1305.06	1308.54	-3.48	-0.27%
2019-03-22	1308.54	1334.18	-25.64	-1.92%
2019-03-21	1334.18	1332.59	1.59	0.12%
2019-03-20	1332.59	1319.94	12.65	0.96%
2019-03-19	1319.94	1306.33	13.61	1.04%
2019-03-18	1306.33	1301.9	4.43	0.34%
2019-03-15	1301.9	1318.35	-16.45	-1.25%
2019-03-14	1318.35	1320.57	-2.22	-0.17%
2019-03-13	1320.57	1313.92	6.65	0.51%
2019-03-12	1313.92	1322.47	-8.55	-0.65%
2019-03-11	1322.47	1328.16	-5.69	-0.43%
2019-03-08	1328.16	1353.16	-25.0	-1.85%
2019-03-07	1353.16	1363.61	-10.45	-0.77%
2019-03-06	1363.61	1335.44	28.17	2.11%
2019-03-05	1335.44	1331.01	4.43	0.33%
2019-03-04	1331.01	1307.28	23.73	1.82%
2019-03-01	1307.28	1303.8	3.48	0.27%
2019-02-28	1303.8	1296.52	7.28	0.56%
2019-02-27	1296.52	1293.04	3.48	0.27%
2019-02-26	1293.04	1307.91	-14.87	-1.14%
2019-02-25	1307.91	1290.19	17.72	1.37%
2019-02-22	1290.19	1289.87	0.32	0.02%
2019-02-21	1289.87	1275.63	14.24	1.12%
2019-02-20	1275.63	1260.76	14.87	1.18%
2019-02-19	1260.76	1252.53	8.23	0.66%
2019-02-18	1252.53	1237.34	15.19	1.23%
2019-02-15	1237.34	1255.7	-18.36	-1.46%
2019-02-14	1255.7	1250.95	4.75	0.38%
2019-02-13	1250.95	1259.18	-8.23	-0.65%
2019-02-12	1259.18	1293.04	-33.86	-2.62%
2019-02-11	1293.04	1251.9	41.14	3.29%
2019-02-01	1251.9	1246.2	5.7	0.46%
2019-01-31	1246.2	1235.44	10.76	0.87%
2019-01-30	1235.44	1207.59	27.85	2.31%
2019-01-29	1207.59	1219.62	-12.03	-0.99%
2019-01-28	1219.62	1206.01	13.61	1.13%
2019-01-25	1206.01	1196.2	9.81	0.82%
2019-01-24	1196.2	1193.04	3.16	0.26%
2019-01-23	1193.04	1207.59	-14.55	-1.2%
2019-01-22	1207.59	1204.43	3.16	0.26%
2019-01-21	1204.43	1190.51	13.92	1.17%
2019-01-18	1190.51	1181.01	9.5	0.8%
2019-01-17	1181.01	1181.33	-0.32	-0.03%
2019-01-16	1181.33	1165.19	16.14	1.39%
2019-01-15	1165.19	1170.89	-5.7	-0.49%
2019-01-14	1170.89	1154.11	16.78	1.45%
2019-01-11	1154.11	1160.13	-6.02	-0.52%
2019-01-10	1160.13	1164.56	-4.43	-0.38%
2019-01-09	1164.56	1152.53	12.03	1.04%
2019-01-08	1152.53	1154.43	-1.9	-0.16%
2019-01-07	1154.43	1132.28	22.15	1.96%
2019-01-04	1132.28	1122.15	10.13	0.9%
2019-01-03	1122.15	1119.3	2.85	0.25%
2019-01-02	1119.3	1131.65	-12.35	-1.09%
2018-12-28	1131.65	1138.29	-6.64	-0.58%
2018-12-27	1138.29	1139.56	-1.27	-0.11%
2018-12-26	1139.56	1147.47	-7.91	-0.69%
2018-12-25	1147.47	1164.56	-17.09	-1.47%
2018-12-24	1164.56	1168.99	-4.43	-0.38%
2018-12-21	1168.99	1167.72	1.27	0.11%
2018-12-20	1167.72	1167.09	0.63	0.05%
2018-12-19	1167.09	1180.06	-12.97	-1.1%
2018-12-18	1180.06	1181.96	-1.9	-0.16%
2018-12-17	1181.96	1168.04	13.92	1.19%
2018-12-14	1168.04	1164.24	3.8	0.33%
2018-12-13	1164.24	1170.25	-6.01	-0.51%
2018-12-12	1170.25	1172.78	-2.53	-0.22%
2018-12-11	1172.78	1173.1	-0.32	-0.03%
2018-12-10	1173.1	1175.63	-2.53	-0.22%
2018-12-07	1175.63	1193.67	-18.04	-1.51%
2018-12-06	1193.67	1197.15	-3.48	-0.29%
2018-12-05	1197.15	1211.71	-14.56	-1.2%
2018-12-04	1211.71	1220.89	-9.18	-0.75%
2018-12-03	1220.89	1207.59	13.3	1.1%
2018-11-30	1207.59	1196.84	10.75	0.9%
2018-11-29	1196.84	1196.84	0.0	0.0%
2018-11-28	1196.84	1196.52	0.32	0.03%
2018-11-27	1196.52	1193.99	2.53	0.21%
2018-11-26	1193.99	1197.47	-3.48	-0.29%
2018-11-23	1197.47	1222.78	-25.31	-2.07%
2018-11-22	1222.78	1235.76	-12.98	-1.05%
2018-11-21	1235.76	1254.43	-18.67	-1.49%
2018-11-20	1254.43	1264.87	-10.44	-0.83%
2018-11-19	1264.87	1262.66	2.21	0.18%
2018-11-16	1262.66	1263.92	-1.26	-0.1%
2018-11-15	1263.92	1264.56	-0.64	-0.05%
2018-11-14	1264.56	1270.57	-6.01	-0.47%
2018-11-13	1270.57	1272.78	-2.21	-0.17%
2018-11-12	1272.78	1290.51	-17.73	-1.37%
2018-11-09	1290.51	1279.11	11.4	0.89%
2018-11-08	1279.11	1293.35	-14.24	-1.1%
2018-11-07	1293.35	1291.14	2.21	0.17%
2018-11-06	1291.14	1292.41	-1.27	-0.1%
2018-11-05	1292.41	1302.53	-10.12	-0.78%
2018-11-02	1302.53	1293.35	9.18	0.71%
2018-11-01	1293.35	1302.53	-9.18	-0.7%
2018-10-31	1302.53	1302.85	-0.32	-0.02%
2018-10-30	1302.85	1306.96	-4.11	-0.31%
2018-10-29	1306.96	1328.8	-21.84	-1.64%
2018-10-26	1328.8	1323.1	5.7	0.43%
2018-10-25	1323.1	1350.95	-27.85	-2.06%
2018-10-24	1350.95	1352.53	-1.58	-0.12%
2018-10-23	1352.53	1353.16	-0.63	-0.05%
2018-10-22	1353.16	1337.03	16.13	1.21%
2018-10-19	1337.03	1333.86	3.17	0.24%
2018-10-18	1333.86	1343.35	-9.49	-0.71%
2018-10-17	1343.35	1349.37	-6.02	-0.45%
2018-10-16	1349.37	1371.52	-22.15	-1.61%
2018-10-15	1371.52	1360.13	11.39	0.84%
2018-10-12	1360.13	1354.43	5.7	0.42%
2018-10-11	1354.43	1383.54	-29.11	-2.1%
2018-10-10	1383.54	1365.51	18.03	1.32%
2018-10-09	1365.51	1351.27	14.24	1.05%
2018-10-08	1351.27	1354.43	-3.16	-0.23%
2018-09-28	1354.43	1368.67	-14.24	-1.04%
2018-09-27	1368.67	1378.48	-9.81	-0.71%
2018-09-26	1378.48	1372.15	6.33	0.46%
2018-09-25	1372.15	1356.65	15.5	1.14%
2018-09-21	1356.65	1343.67	12.98	0.97%
2018-09-20	1343.67	1330.38	13.29	1.0%
2018-09-19	1330.38	1324.05	6.33	0.48%
2018-09-18	1324.05	1333.54	-9.49	-0.71%
2018-09-17	1333.54	1351.27	-17.73	-1.31%
2018-09-14	1351.27	1349.68	1.59	0.12%
2018-09-13	1349.68	1307.91	41.77	3.19%
2018-09-12	1307.91	1327.53	-19.62	-1.48%
2018-09-11	1327.53	1322.15	5.38	0.41%
2018-09-10	1322.15	1336.71	-14.56	-1.09%
2018-09-07	1336.71	1337.34	-0.63	-0.05%
2018-09-06	1337.34	1335.13	2.21	0.17%
2018-09-05	1335.13	1351.27	-16.14	-1.19%
2018-09-04	1351.27	1351.58	-0.31	-0.02%
2018-09-03	1351.58	1386.39	-34.81	-2.51%
2018-08-31	1386.39	1400.0	-13.61	-0.97%
2018-08-30	1400.0	1409.18	-9.18	-0.65%
2018-08-29	1409.18	1384.81	24.37	1.76%
2018-08-28	1384.81	1384.81	0.0	0.0%
2018-08-27	1384.81	1398.1	-13.29	-0.95%
2018-08-24	1398.1	1408.86	-10.76	-0.76%
2018-08-23	1408.86	1423.73	-14.87	-1.04%
2018-08-22	1423.73	1426.9	-3.17	-0.22%
2018-08-21	1426.9	1421.2	5.7	0.4%
2018-08-20	1421.2	1404.43	16.77	1.19%
2018-08-17	1404.43	1378.48	25.95	1.88%
2018-08-16	1378.48	1414.56	-36.08	-2.55%
2018-08-15	1414.56	1421.84	-7.28	-0.51%
2018-08-14	1421.84	1439.87	-18.03	-1.25%
2018-08-13	1439.87	1444.62	-4.75	-0.33%
2018-08-10	1444.62	1447.15	-2.53	-0.17%
2018-08-09	1447.15	1444.94	2.21	0.15%
2018-08-08	1444.94	1430.06	14.88	1.04%
2018-08-07	1430.06	1398.1	31.96	2.29%
2018-08-06	1398.1	1398.42	-0.32	-0.02%
2018-08-03	1398.42	1406.96	-8.54	-0.61%
2018-08-02	1406.96	1439.24	-32.28	-2.24%
2018-08-01	1439.24	1426.27	12.97	0.91%
2018-07-31	1426.27	1424.68	1.59	0.11%
2018-07-30	1424.68	1421.2	3.48	0.24%
2018-07-27	1421.2	1409.49	11.71	0.83%
2018-07-26	1409.49	1407.91	1.58	0.11%
2018-07-25	1407.91	1390.82	17.09	1.23%
2018-07-24	1390.82	1383.54	7.28	0.53%
2018-07-23	1383.54	1380.38	3.16	0.23%
2018-07-20	1380.38	1387.97	-7.59	-0.55%
2018-07-19	1387.97	1381.96	6.01	0.43%
2018-07-18	1381.96	1390.19	-8.23	-0.59%
2018-07-17	1390.19	1412.66	-22.47	-1.59%
2018-07-16	1412.66	1432.59	-19.93	-1.39%
2018-07-13	1432.59	1432.91	-0.32	-0.02%
2018-07-12	1432.91	1387.97	44.94	3.24%
2018-07-11	1387.97	1419.94	-31.97	-2.25%
2018-07-10	1419.94	1419.62	0.32	0.02%
2018-07-09	1419.62	1423.42	-3.8	-0.27%
2018-07-06	1423.42	1420.57	2.85	0.2%
2018-07-05	1420.57	1444.94	-24.37	-1.69%
2018-07-04	1444.94	1460.44	-15.5	-1.06%
2018-07-03	1460.44	1477.22	-16.78	-1.14%
2018-07-02	1477.22	1469.94	7.28	0.5%
2018-06-29	1469.94	1476.9	-6.96	-0.47%
2018-06-28	1476.9	1463.29	13.61	0.93%
2018-06-27	1463.29	1458.86	4.43	0.3%
2018-06-26	1458.86	1490.19	-31.33	-2.1%
2018-06-25	1490.19	1470.25	19.94	1.36%
2018-06-22	1470.25	1469.3	0.95	0.06%
2018-06-21	1469.3	1441.77	27.53	1.91%
2018-06-20	1441.77	1455.06	-13.29	-0.91%
2018-06-19	1455.06	1462.66	-7.6	-0.52%
2018-06-15	1462.66	1489.24	-26.58	-1.78%
2018-06-14	1489.24	1460.13	29.11	1.99%
2018-06-13	1460.13	1463.29	-3.16	-0.22%
2018-06-12	1463.29	1475.0	-11.71	-0.79%
2018-06-11	1475.0	1470.57	4.43	0.3%
2018-06-08	1470.57	1493.67	-23.1	-1.55%
2018-06-07	1493.67	1494.94	-1.27	-0.08%
2018-06-06	1494.94	1471.52	23.42	1.59%
2018-06-05	1471.52	1483.54	-12.02	-0.81%
2018-06-04	1483.54	1491.77	-8.23	-0.55%
2018-06-01	1491.77	1439.56	52.21	3.63%
2018-05-31	1439.56	1415.19	24.37	1.72%
2018-05-30	1415.19	1412.03	3.16	0.22%
2018-05-29	1412.03	1389.56	22.47	1.62%
2018-05-28	1389.56	1400.95	-11.39	-0.81%
2018-05-25	1400.95	1367.41	33.54	2.45%
2018-05-24	1367.41	1369.94	-2.53	-0.18%
2018-05-23	1369.94	1375.0	-5.06	-0.37%
2018-05-22	1375.0	1374.68	0.32	0.02%
2018-05-21	1374.68	1379.75	-5.07	-0.37%
2018-05-18	1379.75	1362.97	16.78	1.23%
2018-05-17	1362.97	1353.8	9.17	0.68%
2018-05-16	1353.8	1350.0	3.8	0.28%
2018-05-15	1350.0	1330.06	19.94	1.5%
2018-05-14	1330.06	1320.89	9.17	0.69%
2018-05-11	1320.89	1324.05	-3.16	-0.24%
2018-05-10	1324.05	1319.62	4.43	0.34%
2018-05-09	1319.62	1321.84	-2.22	-0.17%
2018-05-08	1321.84	1318.99	2.85	0.22%
2018-05-07	1318.99	1318.35	0.64	0.05%
2018-05-04	1318.35	1325.95	-7.6	-0.57%
2018-05-03	1325.95	1315.82	10.13	0.77%
2018-05-02	1315.82	1326.58	-10.76	-0.81%
2018-04-27	1326.58	1312.03	14.55	1.11%
2018-04-26	1312.03	1311.39	0.64	0.05%
2018-04-25	1311.39	1312.97	-1.58	-0.12%
2018-04-24	1312.97	1325.95	-12.98	-0.98%
2018-04-23	1325.95	1331.33	-5.38	-0.4%
2018-04-20	1331.33	1342.09	-10.76	-0.8%
2018-04-19	1342.09	1305.7	36.39	2.79%
2018-04-18	1305.7	1307.59	-1.89	-0.14%
2018-04-17	1307.59	1309.49	-1.9	-0.15%
2018-04-16	1309.49	1310.13	-0.64	-0.05%
2018-04-13	1310.13	1283.54	26.59	2.07%
2018-04-12	1283.54	1285.44	-1.9	-0.15%
2018-04-11	1285.44	1274.68	10.76	0.84%
2018-04-10	1274.68	1247.47	27.21	2.18%
2018-04-09	1247.47	1264.24	-16.77	-1.33%
2018-04-04	1264.24	1262.66	1.58	0.13%
2018-04-03	1262.66	1262.97	-0.31	-0.02%
2018-04-02	1262.97	1245.25	17.72	1.42%
2018-03-30	1245.25	1221.52	23.73	1.94%
2018-03-29	1221.52	1222.78	-1.26	-0.1%
2018-03-28	1222.78	1229.43	-6.65	-0.54%
2018-03-27	1229.43	1224.68	4.75	0.39%
2018-03-26	1224.68	1241.14	-16.46	-1.33%
2018-03-23	1241.14	1285.44	-44.3	-3.45%
2018-03-22	1285.44	1277.53	7.91	0.62%
2018-03-21	1277.53	1282.28	-4.75	-0.37%
2018-03-20	1282.28	1281.65	0.63	0.05%
2018-03-19	1281.65	1288.92	-7.27	-0.56%
2018-03-16	1288.92	1305.06	-16.14	-1.24%
2018-03-15	1305.06	1308.54	-3.48	-0.27%
2018-03-14	1308.54	1309.49	-0.95	-0.07%
2018-03-13	1309.49	1309.49	0.0	0.0%
2018-03-12	1309.49	1263.29	46.2	3.66%
2018-03-09	1263.29	1288.61	-25.32	-1.96%
2018-03-08	1288.61	1291.77	-3.16	-0.24%
2018-03-07	1291.77	1287.66	4.11	0.32%
2018-03-06	1287.66	1285.44	2.22	0.17%
2018-03-05	1285.44	1287.03	-1.59	-0.12%
2018-03-02	1287.03	1303.8	-16.77	-1.29%
2018-03-01	1303.8	1313.29	-9.49	-0.72%
2018-02-28	1313.29	1317.09	-3.8	-0.29%
2018-02-27	1317.09	1311.39	5.7	0.43%
2018-02-26	1311.39	1314.56	-3.17	-0.24%
2018-02-23	1314.56	1289.24	25.32	1.96%
2018-02-22	1289.24	1291.14	-1.9	-0.15%
2018-02-14	1291.14	1265.51	25.63	2.03%
2018-02-13	1265.51	1256.01	9.5	0.76%
2018-02-12	1256.01	1255.06	0.95	0.08%
2018-02-09	1255.06	1261.39	-6.33	-0.5%
2018-02-08	1261.39	1291.46	-30.07	-2.33%
2018-02-07	1291.46	1268.67	22.79	1.8%
2018-02-06	1268.67	1270.89	-2.22	-0.17%
2018-02-05	1270.89	1314.56	-43.67	-3.32%
2018-02-02	1314.56	1283.54	31.02	2.42%
2018-02-01	1283.54	1278.8	4.74	0.37%
2018-01-31	1278.8	1324.05	-45.25	-3.42%
2018-01-30	1324.05	1325.95	-1.9	-0.14%
2018-01-29	1325.95	1296.2	29.75	2.3%
2018-01-26	1296.2	1297.47	-1.27	-0.1%
2018-01-25	1297.47	1243.99	53.48	4.3%
2018-01-24	1243.99	1235.44	8.55	0.69%
2018-01-23	1235.44	1236.71	-1.27	-0.1%
2018-01-22	1236.71	1214.24	22.47	1.85%
2018-01-19	1214.24	1222.15	-7.91	-0.65%
2018-01-18	1222.15	1225.63	-3.48	-0.28%
2018-01-17	1225.63	1249.05	-23.42	-1.88%
2018-01-16	1249.05	1250.32	-1.27	-0.1%
2018-01-15	1250.32	1246.84	3.48	0.28%
2018-01-12	1246.84	1267.09	-20.25	-1.6%
2018-01-11	1267.09	1256.65	10.44	0.83%
2018-01-10	1256.65	1241.14	15.51	1.25%
2018-01-09	1241.14	1229.11	12.03	0.98%
2018-01-08	1229.11	1239.24	-10.13	-0.82%
2018-01-05	1239.24	1226.27	12.97	1.06%
2018-01-04	1226.27	1238.92	-12.65	-1.02%
2018-01-03	1238.92	1237.03	1.89	0.15%
2018-01-02	1237.03	1215.82	21.21	1.74%
2017-12-29	1215.82	1194.94	20.88	1.75%
2017-12-28	1194.94	1190.19	4.75	0.4%
2017-12-27	1190.19	1187.97	2.22	0.19%
2017-12-26	1187.97	1206.96	-18.99	-1.57%
2017-12-25	1206.96	1201.58	5.38	0.45%
2017-12-22	1201.58	1203.8	-2.22	-0.18%
2017-12-21	1203.8	1195.25	8.55	0.72%
2017-12-20	1195.25	1199.05	-3.8	-0.32%
2017-12-19	1199.05	1181.96	17.09	1.45%
2017-12-18	1181.96	1137.03	44.93	3.95%
2017-12-15	1137.03	1140.51	-3.48	-0.31%
2017-12-14	1140.51	1132.59	7.92	0.7%
2017-12-13	1132.59	1135.44	-2.85	-0.25%
2017-12-12	1135.44	1119.94	15.5	1.38%
2017-12-11	1119.94	1117.72	2.22	0.2%
2017-12-08	1117.72	1105.06	12.66	1.15%
2017-12-07	1105.06	1111.71	-6.65	-0.6%
2017-12-06	1111.71	1155.38	-43.67	-3.78%
2017-12-05	1155.38	1150.32	5.06	0.44%
2017-12-04	1150.32	1137.03	13.29	1.17%
2017-12-01	1137.03	1151.58	-14.55	-1.26%
2017-11-30	1151.58	1160.44	-8.86	-0.76%
2017-11-29	1160.44	1167.41	-6.97	-0.6%
2017-11-28	1167.41	1207.59	-40.18	-3.33%
2017-11-27	1207.59	1202.53	5.06	0.42%
2017-11-24	1202.53	1205.38	-2.85	-0.24%
2017-11-23	1205.38	1197.78	7.6	0.63%
2017-11-22	1197.78	1189.56	8.22	0.69%
2017-11-21	1189.56	1177.53	12.03	1.02%
2017-11-20	1177.53	1172.47	5.06	0.43%
2017-11-17	1172.47	1189.87	-17.4	-1.46%
2017-11-16	1189.87	1194.62	-4.75	-0.4%
2017-11-15	1194.62	1252.85	-58.23	-4.65%
2017-11-14	1252.85	1243.0	9.85	0.79%
2017-11-13	1243.0	1256.0	-13.0	-1.04%
2017-11-10	1256.0	1277.0	-21.0	-1.64%
2017-11-09	1277.0	1278.0	-1.0	-0.08%
2017-11-08	1278.0	1296.0	-18.0	-1.39%
2017-11-07	1296.0	1291.0	5.0	0.39%
2017-11-06	1291.0	1279.0	12.0	0.94%
2017-11-03	1279.0	1276.0	3.0	0.24%
2017-11-02	1276.0	1264.0	12.0	0.95%
2017-11-01	1264.0	1189.0	75.0	6.31%
2017-10-31	1189.0	1181.0	8.0	0.68%
2017-10-30	1181.0	1191.0	-10.0	-0.84%
2017-10-27	1191.0	1212.0	-21.0	-1.73%
2017-10-26	1212.0	1225.0	-13.0	-1.06%
2017-10-25	1225.0	1216.0	9.0	0.74%
2017-10-24	1216.0	1200.0	16.0	1.33%
2017-10-23	1200.0	1202.0	-2.0	-0.17%
2017-10-20	1202.0	1185.0	17.0	1.43%
2017-10-19	1185.0	1192.0	-7.0	-0.59%
2017-10-18	1192.0	1195.0	-3.0	-0.25%
2017-10-17	1195.0	1174.0	21.0	1.79%
2017-10-16	1174.0	1157.0	17.0	1.47%
2017-10-13	1157.0	1135.0	22.0	1.94%
2017-10-12	1135.0	1120.0	15.0	1.34%
2017-10-11	1120.0	1117.0	3.0	0.27%
2017-10-10	1117.0	1101.0	16.0	1.45%
2017-10-09	1101.0	1083.0	18.0	1.66%
2017-09-29	1083.0	1066.0	17.0	1.59%
2017-09-28	1066.0	1080.0	-14.0	-1.3%
2017-09-27	1080.0	1086.0	-6.0	-0.55%
2017-09-26	1086.0	1073.0	13.0	1.21%
2017-09-25	1073.0	1084.0	-11.0	-1.01%
2017-09-22	1084.0	1127.0	-43.0	-3.82%
2017-09-21	1127.0	1125.0	2.0	0.18%
2017-09-20	1125.0	1119.0	6.0	0.54%
2017-09-19	1119.0	1114.0	5.0	0.45%
2017-09-18	1114.0	1120.0	-6.0	-0.54%
2017-09-15	1120.0	1142.0	-22.0	-1.93%
2017-09-14	1142.0	1174.0	-32.0	-2.73%
2017-09-13	1174.0	1153.0	21.0	1.82%
2017-09-12	1153.0	1135.0	18.0	1.59%
2017-09-11	1135.0	1203.0	-68.0	-5.65%
2017-09-08	1203.0	1208.0	-5.0	-0.41%
2017-09-07	1208.0	1189.0	19.0	1.6%
2017-09-06	1189.0	1207.0	-18.0	-1.49%
2017-09-05	1207.0	1212.0	-5.0	-0.41%
2017-09-04	1212.0	1174.0	38.0	3.24%
2017-09-01	1174.0	1163.0	11.0	0.95%
2017-08-31	1163.0	1169.0	-6.0	-0.51%
2017-08-30	1169.0	1185.0	-16.0	-1.35%
2017-08-29	1185.0	1154.0	31.0	2.69%
2017-08-28	1154.0	1172.0	-18.0	-1.54%
2017-08-25	1172.0	1181.0	-9.0	-0.76%
2017-08-24	1181.0	1141.0	40.0	3.51%
2017-08-23	1141.0	1144.0	-3.0	-0.26%
2017-08-22	1144.0	1131.0	13.0	1.15%
2017-08-21	1131.0	1089.0	42.0	3.86%
2017-08-18	1089.0	1095.0	-6.0	-0.55%
2017-08-17	1095.0	1062.0	33.0	3.11%
2017-08-16	1062.0	1061.0	1.0	0.09%
2017-08-15	1061.0	1080.0	-19.0	-1.76%
2017-08-14	1080.0	1098.0	-18.0	-1.64%
2017-08-11	1098.0	1099.0	-1.0	-0.09%
2017-08-10	1099.0	1100.0	-1.0	-0.09%
2017-08-09	1100.0	1062.0	38.0	3.58%
2017-08-08	1062.0	1055.0	7.0	0.66%
2017-08-07	1055.0	1060.0	-5.0	-0.47%
2017-08-04	1060.0	1069.0	-9.0	-0.84%
2017-08-03	1069.0	1050.0	19.0	1.81%
2017-08-02	1050.0	1045.0	5.0	0.48%
2017-08-01	1045.0	1062.0	-17.0	-1.6%
2017-07-31	1062.0	1049.0	13.0	1.24%
2017-07-28	1049.0	1037.0	12.0	1.16%
2017-07-27	1037.0	1037.0	0.0	0.0%
2017-07-26	1037.0	999.0	38.0	3.8%
2017-07-24	999.0	994.0	5.0	0.5%
2017-07-21	994.0	1007.0	-13.0	-1.29%
2017-07-20	1007.0	1010.0	-3.0	-0.3%
2017-07-19	1010.0	1008.0	2.0	0.2%
2017-07-18	1008.0	1002.0	6.0	0.6%
2017-07-17	1002.0	964.0	38.0	3.94%
2017-07-14	964.0	967.0	-3.0	-0.31%
2017-07-13	967.0	963.0	4.0	0.42%
2017-07-12	963.0	945.0	18.0	1.9%
2017-07-11	945.0	943.0	2.0	0.21%
2017-07-10	943.0	946.0	-3.0	-0.32%
2017-07-07	946.0	952.0	-6.0	-0.63%
2017-07-06	952.0	955.0	-3.0	-0.31%
2017-07-05	955.0	960.0	-5.0	-0.52%
2017-07-04	960.0	979.0	-19.0	-1.94%
2017-07-03	979.0	964.0	15.0	1.56%
2017-06-30	964.0	967.0	-3.0	-0.31%
2017-06-29	967.0	960.0	7.0	0.73%
2017-06-28	960.0	948.0	12.0	1.27%
2017-06-27	948.0	953.0	-5.0	-0.52%
2017-06-26	953.0	947.0	6.0	0.63%
2017-06-23	947.0	943.0	4.0	0.42%
2017-06-22	943.0	932.0	11.0	1.18%
2017-06-21	932.0	943.0	-11.0	-1.17%
2017-06-20	943.0	927.0	16.0	1.73%
2017-06-19	927.0	933.0	-6.0	-0.64%
2017-06-16	933.0	926.0	7.0	0.76%
2017-06-15	926.0	917.0	9.0	0.98%
2017-06-14	917.0	921.0	-4.0	-0.43%
2017-06-13	921.0	933.0	-12.0	-1.29%
2017-06-12	933.0	922.0	11.0	1.19%
2017-06-09	922.0	917.0	5.0	0.55%
2017-06-08	917.0	928.0	-11.0	-1.19%
2017-06-07	928.0	922.0	6.0	0.65%
2017-06-06	922.0	921.0	1.0	0.11%
2017-06-05	921.0	916.0	5.0	0.55%
2017-06-02	916.0	923.0	-7.0	-0.76%
2017-06-01	923.0	944.0	-21.0	-2.22%
2017-05-31	944.0	948.0	-4.0	-0.42%
2017-05-26	948.0	956.0	-8.0	-0.84%
2017-05-25	956.0	972.0	-16.0	-1.65%
2017-05-24	972.0	984.0	-12.0	-1.22%
2017-05-23	984.0	984.0	0.0	0.0%
2017-05-22	984.0	957.0	27.0	2.82%
2017-05-19	957.0	951.0	6.0	0.63%
2017-05-18	951.0	964.0	-13.0	-1.35%
2017-05-17	964.0	965.0	-1.0	-0.1%
2017-05-16	965.0	972.0	-7.0	-0.72%
2017-05-15	972.0	971.0	1.0	0.1%
2017-05-12	971.0	961.0	10.0	1.04%
2017-05-11	961.0	970.0	-9.0	-0.93%
2017-05-10	970.0	963.0	7.0	0.73%
2017-05-09	963.0	955.0	8.0	0.84%
2017-05-08	955.0	951.0	4.0	0.42%
2017-05-05	951.0	977.0	-26.0	-2.66%
2017-05-04	977.0	1002.0	-25.0	-2.5%
2017-05-03	1002.0	1007.0	-5.0	-0.5%
2017-05-02	1007.0	992.0	15.0	1.51%
2017-04-28	992.0	976.0	16.0	1.64%
2017-04-27	976.0	983.0	-7.0	-0.71%
2017-04-26	983.0	983.0	0.0	0.0%
2017-04-25	983.0	987.0	-4.0	-0.41%
2017-04-24	987.0	999.0	-12.0	-1.2%
2017-04-21	999.0	991.0	8.0	0.81%
2017-04-20	991.0	987.0	4.0	0.41%
2017-04-19	987.0	1016.0	-29.0	-2.85%
2017-04-18	1016.0	1011.0	5.0	0.49%
2017-04-17	1011.0	1010.0	1.0	0.1%
2017-04-14	1010.0	1023.0	-13.0	-1.27%
2017-04-13	1023.0	1031.0	-8.0	-0.78%
2017-04-12	1031.0	1054.0	-23.0	-2.18%
2017-04-11	1054.0	1059.0	-5.0	-0.47%
2017-04-10	1059.0	1055.0	4.0	0.38%
2017-04-07	1055.0	1068.0	-13.0	-1.22%
2017-04-06	1068.0	1065.0	3.0	0.28%
2017-04-05	1065.0	1049.0	16.0	1.53%
2017-03-31	1049.0	1044.0	5.0	0.48%
2017-03-30	1044.0	1044.0	0.0	0.0%
2017-03-29	1044.0	1034.0	10.0	0.97%
2017-03-28	1034.0	1018.0	16.0	1.57%
2017-03-27	1018.0	1047.0	-29.0	-2.77%
2017-03-24	1047.0	1058.0	-11.0	-1.04%
2017-03-23	1058.0	1048.0	10.0	0.95%
2017-03-22	1048.0	1066.0	-18.0	-1.69%
2017-03-21	1066.0	1074.0	-8.0	-0.74%
2017-03-20	1074.0	1073.0	1.0	0.09%
2017-03-17	1073.0	1078.0	-5.0	-0.46%
2017-03-16	1078.0	1074.0	4.0	0.37%
2017-03-15	1074.0	1071.0	3.0	0.28%
2017-03-14	1071.0	1058.0	13.0	1.23%
2017-03-13	1058.0	1066.0	-8.0	-0.75%
2017-03-10	1066.0	1066.0	0.0	0.0%
2017-03-09	1066.0	1107.0	-41.0	-3.7%
2017-03-08	1107.0	1141.0	-34.0	-2.98%
2017-03-07	1141.0	1146.0	-5.0	-0.44%
2017-03-06	1146.0	1128.0	18.0	1.6%
2017-03-03	1128.0	1143.0	-15.0	-1.31%
2017-03-02	1143.0	1135.0	8.0	0.7%
2017-03-01	1135.0	1139.0	-4.0	-0.35%
2017-02-28	1139.0	1141.0	-2.0	-0.18%
2017-02-27	1141.0	1101.0	40.0	3.63%
2017-02-24	1101.0	1119.0	-18.0	-1.61%
2017-02-23	1119.0	1127.0	-8.0	-0.71%
2017-02-22	1127.0	1147.0	-20.0	-1.74%
2017-02-21	1147.0	1138.0	9.0	0.79%
2017-02-20	1138.0	1134.0	4.0	0.35%
2017-02-17	1134.0	1128.0	6.0	0.53%
2017-02-16	1128.0	1118.0	10.0	0.89%
2017-02-15	1118.0	1108.0	10.0	0.9%
2017-02-14	1108.0	1109.0	-1.0	-0.09%
2017-02-13	1109.0	1077.0	32.0	2.97%
2017-02-10	1077.0	1085.0	-8.0	-0.74%
2017-02-09	1085.0	1083.0	2.0	0.18%
2017-02-08	1083.0	1078.0	5.0	0.46%
2017-02-07	1078.0	1078.0	0.0	0.0%
2017-02-06	1078.0	1061.0	17.0	1.6%
2017-02-03	1061.0	1034.0	27.0	2.61%
2017-01-26	1034.0	1030.0	4.0	0.39%
2017-01-25	1030.0	1038.0	-8.0	-0.77%
2017-01-24	1038.0	1038.0	0.0	0.0%
2017-01-23	1038.0	1047.0	-9.0	-0.86%
2017-01-20	1047.0	1062.0	-15.0	-1.41%
2017-01-19	1062.0	1064.0	-2.0	-0.19%
2017-01-18	1064.0	1072.0	-8.0	-0.75%
2017-01-17	1072.0	1085.0	-13.0	-1.2%
2017-01-16	1085.0	1073.0	12.0	1.12%
2017-01-13	1073.0	1080.0	-7.0	-0.65%
2017-01-12	1080.0	1097.0	-17.0	-1.55%
2017-01-11	1097.0	1082.0	15.0	1.39%
2017-01-10	1082.0	1077.0	5.0	0.46%
2017-01-09	1077.0	1073.0	4.0	0.37%
2017-01-06	1073.0	1072.0	1.0	0.09%
2017-01-05	1072.0	1054.0	18.0	1.71%
2017-01-04	1054.0	1081.0	-27.0	-2.5%
2017-01-03	1081.0	1078.0	3.0	0.28%
2016-12-30	1078.0	1076.0	2.0	0.19%
2016-12-29	1076.0	1087.0	-11.0	-1.01%
2016-12-28	1087.0	1063.0	24.0	2.26%
2016-12-27	1063.0	1056.0	7.0	0.66%
2016-12-26	1056.0	1131.0	-75.0	-6.63%
2016-12-23	1131.0	1145.0	-14.0	-1.22%
2016-12-22	1145.0	1157.0	-12.0	-1.04%
2016-12-21	1157.0	1151.0	6.0	0.52%
2016-12-20	1151.0	1172.0	-21.0	-1.79%
2016-12-19	1172.0	1185.0	-13.0	-1.1%
2016-12-16	1185.0	1184.0	1.0	0.08%
2016-12-15	1184.0	1185.0	-1.0	-0.08%
2016-12-14	1185.0	1182.0	3.0	0.25%
2016-12-13	1182.0	1203.0	-21.0	-1.75%
2016-12-12	1203.0	1165.0	38.0	3.26%
2016-12-09	1165.0	1175.0	-10.0	-0.85%
2016-12-08	1175.0	1192.0	-17.0	-1.43%
2016-12-07	1192.0	1180.0	12.0	1.02%
2016-12-06	1180.0	1187.0	-7.0	-0.59%
2016-12-05	1187.0	1150.0	37.0	3.22%
2016-12-02	1150.0	1149.0	1.0	0.09%
2016-12-01	1149.0	1156.0	-7.0	-0.61%
2016-11-30	1156.0	1194.0	-38.0	-3.18%
2016-11-29	1194.0	1206.0	-12.0	-1.0%
2016-11-28	1206.0	1192.0	14.0	1.17%
2016-11-25	1192.0	1209.0	-17.0	-1.41%
2016-11-24	1209.0	1168.0	41.0	3.51%
2016-11-23	1168.0	1171.0	-3.0	-0.26%
2016-11-22	1171.0	1135.0	36.0	3.17%
2016-11-21	1135.0	1138.0	-3.0	-0.26%
2016-11-18	1138.0	1154.0	-16.0	-1.39%
2016-11-17	1154.0	1147.0	7.0	0.61%
2016-11-16	1147.0	1166.0	-19.0	-1.63%
2016-11-15	1166.0	1162.0	4.0	0.34%
2016-11-14	1162.0	1180.0	-18.0	-1.53%
2016-11-11	1180.0	1182.0	-2.0	-0.17%
2016-11-10	1182.0	1125.0	57.0	5.07%
2016-11-09	1125.0	1120.0	5.0	0.45%
2016-11-08	1120.0	1068.0	52.0	4.87%
2016-11-07	1068.0	1045.0	23.0	2.2%
2016-11-04	1045.0	1041.0	4.0	0.38%
2016-11-03	1041.0	1041.0	0.0	0.0%
2016-11-02	1041.0	1047.0	-6.0	-0.57%
2016-11-01	1047.0	1037.0	10.0	0.96%
2016-10-31	1037.0	1036.0	1.0	0.1%
2016-10-28	1036.0	1023.0	13.0	1.27%
2016-10-27	1023.0	1028.0	-5.0	-0.49%
2016-10-26	1028.0	1025.0	3.0	0.29%
2016-10-25	1025.0	1009.0	16.0	1.59%
2016-10-24	1009.0	1011.0	-2.0	-0.2%
2016-10-21	1011.0	1019.0	-8.0	-0.79%
2016-10-20	1019.0	1028.0	-9.0	-0.88%
2016-10-19	1028.0	1022.0	6.0	0.59%
2016-10-18	1022.0	1031.0	-9.0	-0.87%
2016-10-17	1031.0	1024.0	7.0	0.68%
2016-10-14	1024.0	1031.0	-7.0	-0.68%
2016-10-13	1031.0	1037.0	-6.0	-0.58%
2016-10-12	1037.0	1029.0	8.0	0.78%
2016-10-11	1029.0	1016.0	13.0	1.28%
2016-10-10	1016.0	1017.0	-1.0	-0.1%
2016-09-30	1017.0	1043.0	-26.0	-2.49%
2016-09-29	1043.0	1028.0	15.0	1.46%
2016-09-28	1028.0	1007.0	21.0	2.09%
2016-09-27	1007.0	1027.0	-20.0	-1.95%
2016-09-26	1027.0	1024.0	3.0	0.29%
2016-09-23	1024.0	873.0	151.0	17.3%
2016-06-13	873.0	861.0	12.0	1.39%
2016-06-08	861.0	857.0	4.0	0.47%
2016-06-07	857.0	855.0	2.0	0.23%
2016-06-06	855.0	843.0	12.0	1.42%
2016-06-03	843.0	844.0	-1.0	-0.12%
2016-06-02	844.0	842.0	2.0	0.24%
2016-06-01	842.0	851.0	-9.0	-1.06%
2016-05-31	851.0	838.0	13.0	1.55%
2016-05-30	838.0	834.0	4.0	0.48%
2016-05-27	834.0	839.0	-5.0	-0.6%
2016-05-26	839.0	841.0	-2.0	-0.24%
2016-05-25	841.0	837.0	4.0	0.48%
2016-05-24	837.0	838.0	-1.0	-0.12%
2016-05-23	838.0	854.0	-16.0	-1.87%
2016-05-20	854.0	854.0	0.0	0.0%
2016-05-19	854.0	865.0	-11.0	-1.27%
2016-05-18	865.0	859.0	6.0	0.7%
2016-05-17	859.0	857.0	2.0	0.23%
2016-05-16	857.0	855.0	2.0	0.23%
2016-05-13	855.0	869.0	-14.0	-1.61%
2016-05-12	869.0	863.0	6.0	0.7%
2016-05-11	863.0	861.0	2.0	0.23%
2016-05-10	861.0	875.0	-14.0	-1.6%
2016-05-09	875.0	884.0	-9.0	-1.02%
2016-05-06	884.0	918.0	-34.0	-3.7%
2016-05-05	918.0	919.0	-1.0	-0.11%
2016-05-04	919.0	915.0	4.0	0.44%
2016-05-03	915.0	896.0	19.0	2.12%
2016-04-29	896.0	894.0	2.0	0.22%
2016-04-28	894.0	893.0	1.0	0.11%
2016-04-27	893.0	890.0	3.0	0.34%
2016-04-26	890.0	887.0	3.0	0.34%
2016-04-25	887.0	894.0	-7.0	-0.78%
2016-04-22	894.0	901.0	-7.0	-0.78%
2016-04-21	901.0	896.0	5.0	0.56%
2016-04-20	896.0	878.0	18.0	2.05%
2016-04-19	878.0	877.0	1.0	0.11%
2016-04-18	877.0	880.0	-3.0	-0.34%
2016-04-15	880.0	878.0	2.0	0.23%
2016-04-14	878.0	885.0	-7.0	-0.79%
2016-04-13	885.0	851.0	34.0	4.0%
2016-04-12	851.0	853.0	-2.0	-0.23%
2016-04-11	853.0	841.0	12.0	1.43%
2016-04-08	841.0	850.0	-9.0	-1.06%
2016-04-07	850.0	846.0	4.0	0.47%
2016-04-06	846.0	834.0	12.0	1.44%
2016-04-05	834.0	844.0	-10.0	-1.18%
2016-04-01	844.0	845.0	-1.0	-0.12%
2016-03-31	845.0	851.0	-6.0	-0.71%
2016-03-30	851.0	863.0	-12.0	-1.39%
2016-03-29	863.0	861.0	2.0	0.23%
2016-03-28	861.0	859.0	2.0	0.23%
2016-03-25	859.0	856.0	3.0	0.35%
2016-03-24	856.0	865.0	-9.0	-1.04%
2016-03-23	865.0	859.0	6.0	0.7%
2016-03-22	859.0	859.0	0.0	0.0%
2016-03-21	859.0	877.0	-18.0	-2.05%
2016-03-18	877.0	861.0	16.0	1.86%
2016-03-17	861.0	851.0	10.0	1.18%
2016-03-16	851.0	854.0	-3.0	-0.35%
2016-03-15	854.0	867.0	-13.0	-1.5%
2016-03-14	867.0	868.0	-1.0	-0.12%
2016-03-11	868.0	866.0	2.0	0.23%
2016-03-10	866.0	861.0	5.0	0.58%
2016-03-09	861.0	891.0	-30.0	-3.37%
2016-03-08	891.0	914.0	-23.0	-2.52%
2016-03-07	914.0	887.0	27.0	3.04%
2016-03-04	887.0	865.0	22.0	2.54%
2016-03-03	865.0	854.0	11.0	1.29%
2016-03-02	854.0	842.0	12.0	1.43%
2016-03-01	842.0	841.0	1.0	0.12%
2016-02-29	841.0	839.0	2.0	0.24%
2016-02-26	839.0	858.0	-19.0	-2.21%
2016-02-25	858.0	856.0	2.0	0.23%
2016-02-24	856.0	856.0	0.0	0.0%
2016-02-23	856.0	851.0	5.0	0.59%
2016-02-22	851.0	833.0	18.0	2.16%
2016-02-19	833.0	832.0	1.0	0.12%
2016-02-18	832.0	832.0	0.0	0.0%
2016-02-17	832.0	835.0	-3.0	-0.36%
2016-02-16	835.0	821.0	14.0	1.71%
2016-02-15	821.0	859.0	-38.0	-4.42%
2016-02-05	859.0	865.0	-6.0	-0.69%
2016-02-04	865.0	849.0	16.0	1.88%
2016-02-03	849.0	856.0	-7.0	-0.82%
2016-02-02	856.0	865.0	-9.0	-1.04%
2016-02-01	865.0	865.0	0.0	0.0%
2016-01-29	865.0	868.0	-3.0	-0.35%
2016-01-28	868.0	869.0	-1.0	-0.12%
2016-01-27	869.0	861.0	8.0	0.93%
2016-01-26	861.0	867.0	-6.0	-0.69%
2016-01-25	867.0	875.0	-8.0	-0.91%
2016-01-22	875.0	863.0	12.0	1.39%
2016-01-21	863.0	862.0	1.0	0.12%
2016-01-20	862.0	860.0	2.0	0.23%
2016-01-19	860.0	859.0	1.0	0.12%
2016-01-18	859.0	854.0	5.0	0.59%
2016-01-15	854.0	845.0	9.0	1.07%
2016-01-14	845.0	830.0	15.0	1.81%
2016-01-13	830.0	827.0	3.0	0.36%
2016-01-12	827.0	838.0	-11.0	-1.31%
2016-01-11	838.0	849.0	-11.0	-1.3%
2016-01-08	849.0	850.0	-1.0	-0.12%
2016-01-07	850.0	851.0	-1.0	-0.12%
2016-01-06	851.0	855.0	-4.0	-0.47%
2016-01-05	855.0	860.0	-5.0	-0.58%
2016-01-04	860.0	870.0	-10.0	-1.15%
2015-12-31	870.0	868.0	2.0	0.23%
2015-12-30	868.0	853.0	15.0	1.76%
2015-12-29	853.0	854.0	-1.0	-0.12%
2015-12-28	854.0	858.0	-4.0	-0.47%
2015-12-25	858.0	872.0	-14.0	-1.61%
2015-12-24	872.0	866.0	6.0	0.69%
2015-12-23	866.0	877.0	-11.0	-1.25%
2015-12-22	877.0	870.0	7.0	0.8%
2015-12-21	870.0	866.0	4.0	0.46%
2015-12-18	866.0	871.0	-5.0	-0.57%
2015-12-17	871.0	864.0	7.0	0.81%
2015-12-16	864.0	877.0	-13.0	-1.48%
2015-12-15	877.0	863.0	14.0	1.62%
2015-12-14	863.0	850.0	13.0	1.53%
2015-12-11	850.0	858.0	-8.0	-0.93%
2015-12-10	858.0	856.0	2.0	0.23%
2015-12-09	856.0	855.0	1.0	0.12%
2015-12-08	855.0	885.0	-30.0	-3.39%
2015-12-07	885.0	863.0	22.0	2.55%
2015-12-04	863.0	873.0	-10.0	-1.15%
2015-12-03	873.0	887.0	-14.0	-1.58%
2015-12-02	887.0	873.0	14.0	1.6%
2015-12-01	873.0	857.0	16.0	1.87%
2015-11-30	857.0	889.0	-32.0	-3.6%
2015-11-27	889.0	891.0	-2.0	-0.22%
2015-11-26	891.0	852.0	39.0	4.58%
2015-11-25	852.0	812.0	40.0	4.93%
2015-11-24	812.0	832.0	-20.0	-2.4%
2015-11-23	832.0	869.0	-37.0	-4.26%
2015-11-20	869.0	879.0	-10.0	-1.14%
2015-11-19	879.0	892.0	-13.0	-1.46%
2015-11-18	892.0	906.0	-14.0	-1.55%
2015-11-17	906.0	925.0	-19.0	-2.05%
2015-11-16	925.0	923.0	2.0	0.22%
2015-11-13	923.0	920.0	3.0	0.33%
2015-11-12	920.0	924.0	-4.0	-0.43%
2015-11-11	924.0	913.0	11.0	1.2%
2015-11-10	913.0	941.0	-28.0	-2.98%
2015-11-09	941.0	939.0	2.0	0.21%
2015-11-06	939.0	952.0	-13.0	-1.37%
2015-11-05	952.0	959.0	-7.0	-0.73%
2015-11-04	959.0	965.0	-6.0	-0.62%
2015-11-03	965.0	966.0	-1.0	-0.1%
2015-11-02	966.0	970.0	-4.0	-0.41%
2015-10-30	970.0	987.0	-17.0	-1.72%
2015-10-29	987.0	985.0	2.0	0.2%
2015-10-28	985.0	979.0	6.0	0.61%
2015-10-27	979.0	987.0	-8.0	-0.81%
2015-10-26	987.0	980.0	7.0	0.71%
2015-10-23	980.0	982.0	-2.0	-0.2%
2015-10-22	982.0	975.0	7.0	0.72%
2015-10-21	975.0	975.0	0.0	0.0%
2015-10-20	975.0	994.0	-19.0	-1.91%
2015-10-19	994.0	1002.0	-8.0	-0.8%
2015-10-16	1002.0	996.0	6.0	0.6%
2015-10-15	996.0	984.0	12.0	1.22%
2015-10-14	984.0	983.0	1.0	0.1%
2015-10-13	983.0	994.0	-11.0	-1.11%
2015-10-12	994.0	977.0	17.0	1.74%
2015-10-09	977.0	972.0	5.0	0.51%
2015-10-08	972.0	955.0	17.0	1.78%
2015-09-30	955.0	948.0	7.0	0.74%
2015-09-29	948.0	964.0	-16.0	-1.66%
2015-09-28	964.0	968.0	-4.0	-0.41%
2015-09-25	968.0	955.0	13.0	1.36%
2015-09-24	955.0	951.0	4.0	0.42%
2015-09-23	951.0	959.0	-8.0	-0.83%
2015-09-22	959.0	950.0	9.0	0.95%
2015-09-21	950.0	968.0	-18.0	-1.86%
2015-09-18	968.0	971.0	-3.0	-0.31%
2015-09-17	971.0	962.0	9.0	0.94%
2015-09-16	962.0	964.0	-2.0	-0.21%
2015-09-15	964.0	983.0	-19.0	-1.93%
2015-09-14	983.0	986.0	-3.0	-0.3%
2015-09-11	986.0	961.0	25.0	2.6%
2015-09-10	961.0	973.0	-12.0	-1.23%
2015-09-09	973.0	949.0	24.0	2.53%
2015-09-08	949.0	956.0	-7.0	-0.73%
2015-09-07	956.0	948.0	8.0	0.84%
2015-09-02	948.0	953.0	-5.0	-0.52%
2015-09-01	953.0	967.0	-14.0	-1.45%
2015-08-31	967.0	974.0	-7.0	-0.72%
2015-08-28	974.0	949.0	25.0	2.63%
2015-08-27	949.0	937.0	12.0	1.28%
2015-08-26	937.0	949.0	-12.0	-1.26%
2015-08-25	949.0	964.0	-15.0	-1.56%
2015-08-24	964.0	1005.0	-41.0	-4.08%
2015-08-21	1005.0	1004.0	1.0	0.1%
2015-08-20	1004.0	1020.0	-16.0	-1.57%
2015-08-19	1020.0	1033.0	-13.0	-1.26%
2015-08-18	1033.0	1032.0	1.0	0.1%
2015-08-17	1032.0	1034.0	-2.0	-0.19%
2015-08-14	1034.0	1041.0	-7.0	-0.67%
2015-08-13	1041.0	1033.0	8.0	0.77%
2015-08-12	1033.0	1051.0	-18.0	-1.71%
2015-08-11	1051.0	1020.0	31.0	3.04%
2015-08-10	1020.0	1019.0	1.0	0.1%
2015-08-07	1019.0	1023.0	-4.0	-0.39%
2015-08-06	1023.0	1022.0	1.0	0.1%
2015-08-05	1022.0	1021.0	1.0	0.1%
2015-08-04	1021.0	1031.0	-10.0	-0.97%
2015-08-03	1031.0	1048.0	-17.0	-1.62%
2015-07-31	1048.0	1064.0	-16.0	-1.5%
2015-07-30	1064.0	1070.0	-6.0	-0.56%
2015-07-29	1070.0	1042.0	28.0	2.69%
2015-07-28	1042.0	1058.0	-16.0	-1.51%
2015-07-27	1058.0	1056.0	2.0	0.19%
2015-07-24	1056.0	1065.0	-9.0	-0.85%
2015-07-23	1065.0	1089.0	-24.0	-2.2%
2015-07-22	1089.0	1091.0	-2.0	-0.18%
2015-07-21	1091.0	1077.0	14.0	1.3%
2015-07-20	1077.0	1076.0	1.0	0.09%
2015-07-17	1076.0	1072.0	4.0	0.37%
2015-07-16	1072.0	1104.0	-32.0	-2.9%
2015-07-15	1104.0	1082.0	22.0	2.03%
2015-07-14	1082.0	1042.0	40.0	3.84%
2015-07-13	1042.0	1089.0	-47.0	-4.32%
2015-07-10	1089.0	1053.0	36.0	3.42%
2015-07-09	1053.0	1030.0	23.0	2.23%
2015-07-08	1030.0	1090.0	-60.0	-5.5%
2015-07-07	1090.0	1093.0	-3.0	-0.27%
2015-07-06	1093.0	1120.0	-27.0	-2.41%
2015-07-03	1120.0	1122.0	-2.0	-0.18%
2015-07-02	1122.0	1111.0	11.0	0.99%
2015-07-01	1111.0	1072.0	39.0	3.64%
2015-06-30	1072.0	1156.0	-84.0	-7.27%
2015-06-29	1156.0	1182.0	-26.0	-2.2%
2015-06-26	1182.0	1191.0	-9.0	-0.76%
2015-06-25	1191.0	1199.0	-8.0	-0.67%
2015-06-24	1199.0	1189.0	10.0	0.84%
2015-06-23	1189.0	1197.0	-8.0	-0.67%
2015-06-19	1197.0	1208.0	-11.0	-0.91%
2015-06-18	1208.0	1203.0	5.0	0.42%
2015-06-17	1203.0	1213.0	-10.0	-0.82%
2015-06-16	1213.0	1223.0	-10.0	-0.82%
2015-06-15	1223.0	1235.0	-12.0	-0.97%
2015-06-12	1235.0	1262.0	-27.0	-2.14%
2015-06-11	1262.0	1255.0	7.0	0.56%
2015-06-10	1255.0	1261.0	-6.0	-0.48%
2015-06-09	1261.0	1242.0	19.0	1.53%
2015-06-08	1242.0	1225.0	17.0	1.39%
2015-06-05	1225.0	1223.0	2.0	0.16%
2015-06-04	1223.0	1245.0	-22.0	-1.77%
2015-06-03	1245.0	1236.0	9.0	0.73%
2015-06-02	1236.0	1214.0	22.0	1.81%
2015-06-01	1214.0	1227.0	-13.0	-1.06%
2015-05-29	1227.0	1251.0	-24.0	-1.92%
2015-05-28	1251.0	1235.0	16.0	1.3%
2015-05-27	1235.0	1241.0	-6.0	-0.48%
2015-05-26	1241.0	1225.0	16.0	1.31%
2015-05-25	1225.0	1242.0	-17.0	-1.37%
2015-05-22	1242.0	1253.0	-11.0	-0.88%
2015-05-21	1253.0	1232.0	21.0	1.7%
2015-05-20	1232.0	1299.0	-67.0	-5.16%
2015-05-19	1299.0	1313.0	-14.0	-1.07%
2015-05-18	1313.0	1309.0	4.0	0.31%
2015-05-15	1309.0	1318.0	-9.0	-0.68%
2015-05-14	1318.0	1356.0	-38.0	-2.8%
2015-05-13	1356.0	1349.0	7.0	0.52%
2015-05-12	1349.0	1362.0	-13.0	-0.95%
2015-05-11	1362.0	1348.0	14.0	1.04%
2015-05-08	1348.0	1323.0	25.0	1.89%
2015-05-07	1323.0	1332.0	-9.0	-0.68%
2015-05-06	1332.0	1306.0	26.0	1.99%
2015-05-05	1306.0	1280.0	26.0	2.03%
2015-05-04	1280.0	1267.0	13.0	1.03%
2015-04-30	1267.0	1251.0	16.0	1.28%
2015-04-29	1251.0	1253.0	-2.0	-0.16%
2015-04-28	1253.0	1246.0	7.0	0.56%
2015-04-27	1246.0	1192.0	54.0	4.53%
2015-04-24	1192.0	1186.0	6.0	0.51%
2015-04-23	1186.0	1191.0	-5.0	-0.42%
2015-04-22	1191.0	1192.0	-1.0	-0.08%
2015-04-21	1192.0	1185.0	7.0	0.59%
2015-04-20	1185.0	1197.0	-12.0	-1.0%
2015-04-17	1197.0	1197.0	0.0	0.0%
2015-04-16	1197.0	1191.0	6.0	0.5%
2015-04-15	1191.0	1181.0	10.0	0.85%
2015-04-14	1181.0	1197.0	-16.0	-1.34%
2015-04-10	1197.0	1208.0	-11.0	-0.91%
2015-04-09	1208.0	1212.0	-4.0	-0.33%
2015-04-08	1212.0	1259.0	-47.0	-3.73%
2015-04-07	1259.0	1244.0	15.0	1.21%
2015-04-03	1244.0	1223.0	21.0	1.72%
2015-04-02	1223.0	1215.0	8.0	0.66%
2015-04-01	1215.0	1233.0	-18.0	-1.46%
2015-03-31	1233.0	1267.0	-34.0	-2.68%
2015-03-30	1267.0	1304.0	-37.0	-2.84%
2015-03-27	1304.0	1308.0	-4.0	-0.31%
2015-03-26	1308.0	1316.0	-8.0	-0.61%
2015-03-25	1316.0	1330.0	-14.0	-1.05%
2015-03-24	1330.0	1323.0	7.0	0.53%
2015-03-23	1323.0	1304.0	19.0	1.46%
2015-03-22	1304.0	1311.0	-7.0	-0.53%
2015-03-19	1311.0	1309.0	2.0	0.15%
2015-03-18	1309.0	1312.0	-3.0	-0.23%
2015-03-17	1312.0	1324.0	-12.0	-0.91%
2015-03-16	1324.0	1318.0	6.0	0.46%
2015-03-13	1318.0	1306.0	12.0	0.92%
2015-03-12	1306.0	1313.0	-7.0	-0.53%
2015-03-11	1313.0	1331.0	-18.0	-1.35%
2015-03-10	1331.0	1328.0	3.0	0.23%
2015-03-09	1328.0	1327.0	1.0	0.08%
2015-03-06	1327.0	1313.0	14.0	1.07%
2015-03-05	1313.0	1289.0	24.0	1.86%
2015-03-04	1289.0	1311.0	-22.0	-1.68%
2015-03-03	1311.0	1325.0	-14.0	-1.06%
2015-03-02	1325.0	1337.0	-12.0	-0.9%
2015-02-27	1337.0	1338.0	-1.0	-0.07%
2015-02-26	1338.0	1342.0	-4.0	-0.3%
2015-02-25	1342.0	1346.0	-4.0	-0.3%
2015-02-17	1346.0	1354.0	-8.0	-0.59%
2015-02-16	1354.0	1351.0	3.0	0.22%
2015-02-13	1351.0	1344.0	7.0	0.52%
2015-02-12	1344.0	1353.0	-9.0	-0.67%
2015-02-11	1353.0	1371.0	-18.0	-1.31%
2015-02-10	1371.0	1370.0	1.0	0.07%
2015-02-09	1370.0	1373.0	-3.0	-0.22%
2015-02-06	1373.0	1361.0	12.0	0.88%
2015-02-05	1361.0	1394.0	-33.0	-2.37%
2015-02-04	1394.0	1391.0	3.0	0.22%
2015-02-03	1391.0	1829.0	-438.0	-23.95%
2015-02-02	1829.0	1365.0	464.0	33.99%
2015-01-30	1365.0	1367.0	-2.0	-0.15%
2015-01-29	1367.0	1353.0	14.0	1.03%
2015-01-28	1353.0	1353.0	0.0	0.0%
2015-01-27	1353.0	1323.0	30.0	2.27%
2015-01-26	1323.0	1359.0	-36.0	-2.65%
2015-01-23	1359.0	1386.0	-27.0	-1.95%
2015-01-22	1386.0	1376.0	10.0	0.73%
2015-01-21	1376.0	1358.0	18.0	1.33%
2015-01-20	1358.0	1371.0	-13.0	-0.95%
2015-01-19	1371.0	1356.0	15.0	1.11%
2015-01-16	1356.0	1355.0	1.0	0.07%
2015-01-15	1355.0	1317.0	38.0	2.89%
2015-01-14	1317.0	1377.0	-60.0	-4.36%
2015-01-13	1377.0	1391.0	-14.0	-1.01%
2015-01-12	1391.0	1400.0	-9.0	-0.64%
2015-01-09	1400.0	1403.0	-3.0	-0.21%
2015-01-08	1403.0	1389.0	14.0	1.01%
2015-01-07	1389.0	1372.0	17.0	1.24%
2015-01-06	1372.0	1363.0	9.0	0.66%
2015-01-05	1363.0	1370.0	-7.0	-0.51%
2014-12-31	1370.0	1359.0	11.0	0.81%
2014-12-30	1359.0	1373.0	-14.0	-1.02%
2014-12-29	1373.0	1367.0	6.0	0.44%
2014-12-26	1367.0	1356.0	11.0	0.81%
2014-12-25	1356.0	1480.0	-124.0	-8.38%
2014-12-15	1480.0	1447.0	33.0	2.28%
2014-12-12	1447.0	1453.0	-6.0	-0.41%
2014-12-11	1453.0	1461.0	-8.0	-0.55%
2014-12-10	1461.0	1461.0	0.0	0.0%
2014-12-09	1461.0	1464.0	-3.0	-0.2%
2014-12-08	1464.0	1492.0	-28.0	-1.88%
2014-12-05	1492.0	1451.0	41.0	2.83%
2014-12-04	1451.0	1417.0	34.0	2.4%
2014-12-03	1417.0	1408.0	9.0	0.64%
2014-12-02	1408.0	1398.0	10.0	0.72%
2014-12-01	1398.0	1411.0	-13.0	-0.92%
2014-11-28	1411.0	1411.0	0.0	0.0%
2014-11-27	1411.0	1418.0	-7.0	-0.49%
2014-11-26	1418.0	1425.0	-7.0	-0.49%
2014-11-25	1425.0	1420.0	5.0	0.35%
2014-11-24	1420.0	1408.0	12.0	0.85%
2014-11-21	1408.0	1403.0	5.0	0.36%
2014-11-20	1403.0	1346.0	57.0	4.23%
2014-11-19	1346.0	1348.0	-2.0	-0.15%
2014-11-18	1348.0	1346.0	2.0	0.15%
2014-11-17	1346.0	1320.0	26.0	1.97%
2014-11-14	1320.0	1334.0	-14.0	-1.05%
2014-11-13	1334.0	1325.0	9.0	0.68%
2014-11-12	1325.0	1308.0	17.0	1.3%
2014-11-11	1308.0	1308.0	0.0	0.0%
2014-11-10	1308.0	1316.0	-8.0	-0.61%
2014-11-07	1316.0	1311.0	5.0	0.38%
2014-11-06	1311.0	1291.0	20.0	1.55%
2014-11-05	1291.0	1335.0	-44.0	-3.3%
2014-11-04	1335.0	1339.0	-4.0	-0.3%
2014-11-03	1339.0	1338.0	1.0	0.07%
2014-10-31	1338.0	1323.0	15.0	1.13%
2014-10-30	1323.0	1335.0	-12.0	-0.9%
2014-10-29	1335.0	1259.0	76.0	6.04%
2014-10-28	1259.0	1277.0	-18.0	-1.41%
2014-10-27	1277.0	1308.0	-31.0	-2.37%
2014-10-24	1308.0	1308.0	0.0	0.0%
2014-10-23	1308.0	1315.0	-7.0	-0.53%
2014-10-22	1315.0	1313.0	2.0	0.15%
2014-10-21	1313.0	1359.0	-46.0	-3.38%
2014-10-20	1359.0	1348.0	11.0	0.82%
2014-10-17	1348.0	1346.0	2.0	0.15%
2014-10-16	1346.0	1422.0	-76.0	-5.34%
2014-10-15	1422.0	1437.0	-15.0	-1.04%
2014-10-14	1437.0	1435.0	2.0	0.14%
2014-10-13	1435.0	1443.0	-8.0	-0.55%
2014-10-10	1443.0	1439.0	4.0	0.28%
2014-10-09	1439.0	1457.0	-18.0	-1.24%
2014-10-08	1457.0	1445.0	12.0	0.83%
2014-09-30	1445.0	1445.0	0.0	0.0%
2014-09-29	1445.0	1498.0	-53.0	-3.54%
2014-09-26	1498.0	1516.0	-18.0	-1.19%
2014-09-25	1516.0	1497.0	19.0	1.27%
2014-09-24	1497.0	1469.0	28.0	1.91%
2014-09-23	1469.0	1532.0	-63.0	-4.11%
2014-09-22	1532.0	1582.0	-50.0	-3.16%
2014-09-19	1582.0	1584.0	-2.0	-0.13%
2014-09-18	1584.0	1604.0	-20.0	-1.25%
2014-09-17	1604.0	1606.0	-2.0	-0.12%
2014-09-16	1606.0	1628.0	-22.0	-1.35%
2014-09-15	1628.0	1630.0	-2.0	-0.12%
2014-09-12	1630.0	1639.0	-9.0	-0.55%
2014-09-11	1639.0	1646.0	-7.0	-0.43%
2014-09-10	1646.0	1693.0	-47.0	-2.78%
2014-09-09	1693.0	1680.0	13.0	0.77%
2014-09-05	1680.0	1656.0	24.0	1.45%
2014-09-04	1656.0	1642.0	14.0	0.85%
2014-09-03	1642.0	1645.0	-3.0	-0.18%
2014-09-02	1645.0	1646.0	-1.0	-0.06%
2014-09-01	1646.0	1644.0	2.0	0.12%
2014-08-29	1644.0	1647.0	-3.0	-0.18%
2014-08-28	1647.0	1649.0	-2.0	-0.12%
2014-08-27	1649.0	1647.0	2.0	0.12%
2014-08-26	1647.0	1645.0	2.0	0.12%
2014-08-25	1645.0	1651.0	-6.0	-0.36%
2014-08-22	1651.0	1651.0	0.0	0.0%
2014-08-21	1651.0	1641.0	10.0	0.61%
2014-08-20	1641.0	1637.0	4.0	0.24%
2014-08-19	1637.0	1646.0	-9.0	-0.55%
2014-08-18	1646.0	1644.0	2.0	0.12%
2014-08-15	1644.0	1642.0	2.0	0.12%
2014-08-14	1642.0	1647.0	-5.0	-0.3%
2014-08-13	1647.0	1641.0	6.0	0.37%
2014-08-12	1641.0	1639.0	2.0	0.12%
2014-08-11	1639.0	1649.0	-10.0	-0.61%
2014-08-08	1649.0	1637.0	12.0	0.73%
2014-08-07	1637.0	1629.0	8.0	0.49%
2014-08-06	1629.0	1633.0	-4.0	-0.24%
2014-08-05	1633.0	1628.0	5.0	0.31%
2014-08-04	1628.0	1632.0	-4.0	-0.25%
2014-08-01	1632.0	1649.0	-17.0	-1.03%
2014-07-31	1649.0	1639.0	10.0	0.61%
2014-07-30	1639.0	1639.0	0.0	0.0%
2014-07-29	1639.0	1661.0	-22.0	-1.32%
2014-07-28	1661.0	1642.0	19.0	1.16%
2014-07-25	1642.0	1642.0	0.0	0.0%
2014-07-24	1642.0	1636.0	6.0	0.37%
2014-07-23	1636.0	1635.0	1.0	0.06%
2014-07-22	1635.0	1604.0	31.0	1.93%
2014-07-21	1604.0	1660.0	-56.0	-3.37%
2014-07-18	1660.0	1661.0	-1.0	-0.06%
2014-07-17	1661.0	1666.0	-5.0	-0.3%
2014-07-16	1666.0	1660.0	6.0	0.36%
2014-07-15	1660.0	1669.0	-9.0	-0.54%
2014-07-14	1669.0	1659.0	10.0	0.6%
2014-07-11	1659.0	1652.0	7.0	0.42%
2014-07-10	1652.0	1681.0	-29.0	-1.73%
2014-07-09	1681.0	1649.0	32.0	1.94%
2014-07-08	1649.0	1649.0	0.0	0.0%
2014-07-07	1649.0	1692.0	-43.0	-2.54%
2014-07-04	1692.0	1708.0	-16.0	-0.94%
2014-07-03	1708.0	1656.0	52.0	3.14%
2014-07-02	1656.0	1649.0	7.0	0.42%
2014-07-01	1649.0	1615.0	34.0	2.11%
2014-06-30	1615.0	1615.0	0.0	0.0%
2014-06-27	1615.0	1599.0	16.0	1.0%
2014-06-26	1599.0	1573.0	26.0	1.65%
2014-06-25	1573.0	1599.0	-26.0	-1.63%
2014-06-24	1599.0	1613.0	-14.0	-0.87%
2014-06-23	1613.0	1620.0	-7.0	-0.43%
2014-06-20	1620.0	1594.0	26.0	1.63%
2014-06-19	1594.0	1666.0	-72.0	-4.32%
2014-06-18	1666.0	1630.0	36.0	2.21%
2014-06-17	1630.0	1601.0	29.0	1.81%
2014-06-16	1601.0	1616.0	-15.0	-0.93%
2014-06-13	1616.0	1604.0	12.0	0.75%
2014-06-12	1604.0	1642.0	-38.0	-2.31%
2014-06-11	1642.0	1668.0	-26.0	-1.56%
2014-06-10	1668.0	1675.0	-7.0	-0.42%
2014-06-09	1675.0	1694.0	-19.0	-1.12%
2014-06-06	1694.0	1689.0	5.0	0.3%
2014-06-05	1689.0	1682.0	7.0	0.42%
2014-06-04	1682.0	1713.0	-31.0	-1.81%
2014-06-03	1713.0	1680.0	33.0	1.96%
2014-05-30	1680.0	1672.0	8.0	0.48%
2014-05-29	1672.0	1741.0	-69.0	-3.96%
2014-05-28	1741.0	1744.0	-3.0	-0.17%
2014-05-27	1744.0	1743.0	1.0	0.06%
2014-05-26	1743.0	1756.0	-13.0	-0.74%
2014-05-23	1756.0	1757.0	-1.0	-0.06%
2014-05-22	1757.0	1730.0	27.0	1.56%
2014-05-21	1730.0	1775.0	-45.0	-2.54%
2014-05-20	1775.0	1728.0	47.0	2.72%
2014-05-19	1728.0	1687.0	41.0	2.43%
2014-05-16	1687.0	1661.0	26.0	1.57%
2014-05-15	1661.0	1832.0	-171.0	-9.33%
2014-05-14	1832.0	1928.0	-96.0	-4.98%
2014-05-13	1928.0	1865.0	63.0	3.38%
2014-05-12	1865.0	1831.0	34.0	1.86%
2014-05-09	1831.0	1665.0	166.0	9.97%
2014-05-08	1665.0	1625.0	40.0	2.46%
2014-05-07	1625.0	1607.0	18.0	1.12%
2014-05-06	1607.0	1585.0	22.0	1.39%
2014-05-05	1585.0	1571.0	14.0	0.89%
2014-04-30	1571.0	1575.0	-4.0	-0.25%
2014-04-29	1575.0	1606.0	-31.0	-1.93%
2014-04-28	1606.0	1572.0	34.0	2.16%
2014-04-25	1572.0	1608.0	-36.0	-2.24%
2014-04-24	1608.0	1613.0	-5.0	-0.31%
2014-04-23	1613.0	1558.0	55.0	3.53%
2014-04-22	1558.0	1520.0	38.0	2.5%
2014-04-21	1520.0	1516.0	4.0	0.26%
2014-04-18	1516.0	1541.0	-25.0	-1.62%
2014-04-17	1541.0	1480.0	61.0	4.12%
2014-04-16	1480.0	1544.0	-64.0	-4.15%
2014-04-15	1544.0	1525.0	19.0	1.25%
2014-04-14	1525.0	1491.0	34.0	2.28%
2014-04-11	1491.0	1465.0	26.0	1.77%
2014-04-10	1465.0	1382.0	83.0	6.01%
2014-04-09	1382.0	1369.0	13.0	0.95%
2014-04-08	1369.0	1338.0	31.0	2.32%
2014-04-04	1338.0	1323.0	15.0	1.13%
2014-04-03	1323.0	1325.0	-2.0	-0.15%
2014-04-02	1325.0	1303.0	22.0	1.69%
2014-04-01	1303.0	1291.0	12.0	0.93%
2014-03-31	1291.0	1278.0	13.0	1.02%
2014-03-28	1278.0	1278.0	0.0	0.0%
2014-03-27	1278.0	1294.0	-16.0	-1.24%
2014-03-26	1294.0	1299.0	-5.0	-0.38%
2014-03-25	1299.0	1297.0	2.0	0.15%
2014-03-24	1297.0	1289.0	8.0	0.62%
2014-03-21	1289.0	1323.0	-34.0	-2.57%
2014-03-20	1323.0	1289.0	34.0	2.64%
2014-03-19	1289.0	1227.0	62.0	5.05%
2014-03-18	1227.0	1213.0	14.0	1.15%
2014-03-17	1213.0	1211.0	2.0	0.17%
2014-03-14	1211.0	1211.0	0.0	0.0%
2014-03-13	1211.0	1197.0	14.0	1.17%
2014-03-12	1197.0	1195.0	2.0	0.17%
2014-03-11	1195.0	1189.0	6.0	0.5%
2014-03-10	1189.0	1208.0	-19.0	-1.57%
2014-03-07	1208.0	1200.0	8.0	0.67%
2014-03-06	1200.0	1208.0	-8.0	-0.66%
2014-03-05	1208.0	1185.0	23.0	1.94%
2014-03-04	1185.0	1189.0	-4.0	-0.34%
2014-03-03	1189.0	1184.0	5.0	0.42%
2014-02-28	1184.0	1180.0	4.0	0.34%
2014-02-27	1180.0	1182.0	-2.0	-0.17%
2014-02-26	1182.0	1187.0	-5.0	-0.42%
2014-02-25	1187.0	1189.0	-2.0	-0.17%
2014-02-24	1189.0	1197.0	-8.0	-0.67%
2014-02-21	1197.0	1201.0	-4.0	-0.33%
2014-02-20	1201.0	1204.0	-3.0	-0.25%
2014-02-19	1204.0	1203.0	1.0	0.08%
2014-02-18	1203.0	1204.0	-1.0	-0.08%
2014-02-17	1204.0	1199.0	5.0	0.42%
2014-02-14	1199.0	1205.0	-6.0	-0.5%
2014-02-13	1205.0	1201.0	4.0	0.33%
2014-02-12	1201.0	1203.0	-2.0	-0.17%
2014-02-11	1203.0	1208.0	-5.0	-0.41%
2014-02-10	1208.0	1203.0	5.0	0.42%
2014-02-07	1203.0	1190.0	13.0	1.09%
2014-01-30	1190.0	1196.0	-6.0	-0.5%
2014-01-29	1196.0	1191.0	5.0	0.42%
2014-01-28	1191.0	1203.0	-12.0	-1.0%
2014-01-27	1203.0	1209.0	-6.0	-0.5%
2014-01-24	1209.0	1220.0	-11.0	-0.9%
2014-01-23	1220.0	1224.0	-4.0	-0.33%
2014-01-22	1224.0	1216.0	8.0	0.66%
2014-01-21	1216.0	1216.0	0.0	0.0%
2014-01-20	1216.0	1229.0	-13.0	-1.06%
2014-01-17	1229.0	1228.0	1.0	0.08%
2014-01-16	1228.0	1219.0	9.0	0.74%
2014-01-15	1219.0	1214.0	5.0	0.41%
2014-01-14	1214.0	1209.0	5.0	0.41%
2014-01-13	1209.0	1173.0	36.0	3.07%
2014-01-10	1173.0	1184.0	-11.0	-0.93%
2014-01-09	1184.0	1186.0	-2.0	-0.17%
2014-01-08	1186.0	1190.0	-4.0	-0.34%
2014-01-07	1190.0	1201.0	-11.0	-0.92%
2014-01-06	1201.0	1203.0	-2.0	-0.17%
2014-01-03	1203.0	1210.0	-7.0	-0.58%
2014-01-02	1210.0	1.0	1209.0	120900.0