原油价格指数（美国）-价格指数

金融投资指数

当前位置：中国指数网 > 金融投资指数 > 原油价格指数 > 原油价格指数（美国）

日期	本期指数	上期指数	差值	涨幅%

2018-08-27	68.94	68.67	0.27	0.39%
2018-08-26	68.67	68.72	-0.05	-0.07%
2018-08-24	68.72	67.83	0.89	1.31%
2018-08-23	67.83	67.86	-0.03	-0.04%
2018-08-22	67.86	67.35	0.51	0.76%
2018-08-21	67.35	66.43	0.92	1.38%
2018-08-20	66.43	65.91	0.52	0.79%
2018-08-17	65.91	65.46	0.45	0.69%
2018-08-16	65.46	65.01	0.45	0.69%
2018-08-15	65.01	67.04	-2.03	-3.03%
2018-08-14	67.04	67.2	-0.16	-0.24%
2018-08-13	67.2	67.63	-0.43	-0.64%
2018-08-10	67.63	66.81	0.82	1.23%
2018-08-09	66.81	66.94	-0.13	-0.19%
2018-08-08	66.94	69.17	-2.23	-3.22%
2018-08-07	69.17	69.01	0.16	0.23%
2018-08-06	69.01	68.49	0.52	0.76%
2018-08-03	68.49	68.96	-0.47	-0.68%
2018-08-02	68.96	67.66	1.3	1.92%
2018-08-01	67.66	68.76	-1.1	-1.6%
2018-07-31	68.76	70.13	-1.37	-1.95%
2018-07-30	70.13	68.69	1.44	2.1%
2018-07-27	68.69	69.61	-0.92	-1.32%
2018-07-26	69.61	69.3	0.31	0.45%
2018-07-25	69.3	68.52	0.78	1.14%
2018-07-24	68.52	67.89	0.63	0.93%
2018-07-23	67.89	70.46	-2.57	-3.65%
2018-07-20	70.46	69.46	1.0	1.44%
2018-07-19	69.46	68.76	0.7	1.02%
2018-07-18	68.76	68.08	0.68	1.0%
2018-07-17	68.08	68.06	0.02	0.03%
2018-07-16	68.06	71.01	-2.95	-4.15%
2018-07-13	71.01	70.33	0.68	0.97%
2018-07-12	70.33	70.38	-0.05	-0.07%
2018-07-11	70.38	74.11	-3.73	-5.03%
2018-07-10	74.11	73.85	0.26	0.35%
2018-07-09	73.85	73.8	0.05	0.07%
2018-07-06	73.8	72.94	0.86	1.18%
2018-07-05	72.94	74.13	-1.19	-1.61%
2018-07-04	74.13	74.14	-0.01	-0.01%
2018-07-03	74.14	73.94	0.2	0.27%
2018-07-02	73.94	74.15	-0.21	-0.28%
2018-06-29	74.15	73.45	0.7	0.95%
2018-06-28	73.45	73.45	0.0	0.0%
2018-06-28	73.45	73.45	0.0	0.0%
2018-06-28	73.45	72.76	0.69	0.95%
2018-06-27	72.76	72.76	0.0	0.0%
2018-06-27	72.76	72.76	0.0	0.0%
2018-06-27	72.76	70.53	2.23	3.16%
2018-06-26	70.53	68.08	2.45	3.6%
2018-06-26	70.53	70.53	0.0	0.0%
2018-06-26	70.53	70.53	0.0	0.0%
2018-06-25	68.08	68.58	-0.5	-0.73%
2018-06-25	68.08	68.08	0.0	0.0%
2018-06-25	68.08	68.08	0.0	0.0%
2018-06-22	68.58	68.58	0.0	0.0%
2018-06-22	68.58	68.58	0.0	0.0%
2018-06-22	68.58	65.54	3.04	4.64%
2018-06-21	65.54	65.54	0.0	0.0%
2018-06-21	65.54	65.54	0.0	0.0%
2018-06-21	65.54	66.22	-0.68	-1.03%
2018-06-20	66.22	66.22	0.0	0.0%
2018-06-20	66.22	66.22	0.0	0.0%
2018-06-20	66.22	65.07	1.15	1.77%
2018-06-19	65.07	65.85	-0.78	-1.18%
2018-06-19	65.07	65.07	0.0	0.0%
2018-06-19	65.07	65.07	0.0	0.0%
2018-06-18	65.85	65.85	0.0	0.0%
2018-06-18	65.85	65.85	0.0	0.0%
2018-06-18	65.85	65.06	0.79	1.21%
2018-06-15	65.06	65.06	0.0	0.0%
2018-06-15	65.06	65.06	0.0	0.0%
2018-06-15	65.06	66.89	-1.83	-2.74%
2018-06-14	66.89	66.89	0.0	0.0%
2018-06-14	66.89	66.89	0.0	0.0%
2018-06-14	66.89	66.64	0.25	0.38%
2018-06-13	66.64	66.36	0.28	0.42%
2018-06-13	66.64	66.64	0.0	0.0%
2018-06-13	66.64	66.64	0.0	0.0%
2018-06-12	66.36	66.36	0.0	0.0%
2018-06-12	66.36	66.36	0.0	0.0%
2018-06-12	66.36	66.1	0.26	0.39%
2018-06-11	66.1	66.1	0.0	0.0%
2018-06-11	66.1	66.1	0.0	0.0%
2018-06-11	66.1	62.12	3.98	6.41%
2018-03-19	62.12	62.2	-0.08	-0.13%
2018-03-18	62.2	61.24	0.96	1.57%
2018-03-16	61.24	61.02	0.22	0.36%
2018-03-15	61.02	60.84	0.18	0.3%
2018-03-14	60.84	61.2	-0.36	-0.59%
2018-03-13	61.2	62.23	-1.03	-1.66%
2018-03-12	62.23	62.16	0.07	0.11%
2018-03-11	62.16	60.26	1.9	3.15%
2018-03-09	60.26	60.28	-0.02	-0.03%
2018-03-08	60.28	61.15	-0.87	-1.42%
2018-03-07	61.15	62.77	-1.62	-2.58%
2018-03-06	62.77	61.66	1.11	1.8%
2018-03-05	61.66	61.56	0.1	0.16%
2018-03-04	61.56	60.91	0.65	1.07%
2018-03-02	60.91	61.73	-0.82	-1.33%
2018-03-01	61.73	62.66	-0.93	-1.48%
2018-02-28	62.66	63.84	-1.18	-1.85%
2018-02-27	63.84	63.61	0.23	0.36%
2018-02-26	63.61	63.58	0.03	0.05%
2018-02-23	63.58	62.77	0.81	1.29%
2018-02-22	62.77	61.68	1.09	1.77%
2018-02-21	61.68	61.9	-0.22	-0.36%
2018-02-20	61.9	62.38	-0.48	-0.77%
2018-02-19	62.38	61.72	0.66	1.07%
2018-02-18	61.72	61.68	0.04	0.06%
2018-02-16	61.68	61.34	0.34	0.55%
2018-02-15	61.34	60.6	0.74	1.22%
2018-02-14	60.6	59.19	1.41	2.38%
2018-02-13	59.19	59.29	-0.1	-0.17%
2018-02-12	59.29	60.5	-1.21	-2.0%
2018-02-09	60.5	61.38	-0.88	-1.43%
2018-02-08	61.38	64.11	-2.73	-4.26%
2018-02-07	64.11	63.61	0.5	0.79%
2018-02-06	63.61	64.7	-1.09	-1.68%
2018-02-05	64.7	65.02	-0.32	-0.49%
2018-02-04	65.02	65.45	-0.43	-0.66%
2018-02-02	65.45	64.89	0.56	0.86%
2018-02-01	64.89	64.03	0.86	1.34%
2018-01-31	64.03	65.12	-1.09	-1.67%
2018-01-30	65.12	66.36	-1.24	-1.87%
2018-01-29	66.36	66.25	0.11	0.17%
2018-01-28	66.25	65.38	0.87	1.33%
2018-01-26	65.38	66.3	-0.92	-1.39%
2018-01-25	66.3	64.49	1.81	2.81%
2018-01-24	64.49	63.94	0.55	0.86%
2018-01-23	63.94	63.43	0.51	0.8%
2018-01-22	63.43	63.43	0.0	0.0%
2018-01-21	63.43	63.2	0.23	0.36%
2018-01-19	63.2	64.14	-0.94	-1.47%
2018-01-18	64.14	63.87	0.27	0.42%
2018-01-17	63.87	64.53	-0.66	-1.02%
2018-01-16	64.53	64.27	0.26	0.4%
2018-01-15	64.27	63.58	0.69	1.09%
2018-01-12	63.58	63.58	0.0	0.0%
2018-01-11	63.58	63.41	0.17	0.27%
2018-01-10	63.41	62.14	1.27	2.04%
2018-01-09	62.14	61.67	0.47	0.76%
2018-01-08	61.67	61.66	0.01	0.02%
2018-01-07	61.66	61.98	-0.32	-0.52%
2018-01-05	61.98	62.09	-0.11	-0.18%
2018-01-04	62.09	61.84	0.25	0.4%
2018-01-03	61.84	60.25	1.59	2.64%
2018-01-02	60.25	60.24	0.01	0.02%
2018-01-01	60.24	59.92	0.32	0.53%
2017-12-29	59.92	59.71	0.21	0.35%
2017-12-28	59.71	59.76	-0.05	-0.08%
2017-12-27	59.76	58.51	1.25	2.14%
2017-12-26	58.51	58.59	-0.08	-0.14%
2017-12-25	58.59	58.15	0.44	0.76%
2017-12-22	58.15	58.19	-0.04	-0.07%
2017-12-21	58.19	57.74	0.45	0.78%
2017-12-20	57.74	57.37	0.37	0.64%
2017-12-19	57.37	57.37	0.0	0.0%
2017-12-18	57.37	57.43	-0.06	-0.1%
2017-12-17	57.43	57.12	0.31	0.54%
2017-12-15	57.12	57.09	0.03	0.05%
2017-12-14	57.09	56.6	0.49	0.87%
2017-12-13	56.6	58.39	-1.79	-3.07%
2017-12-12	58.39	57.06	1.33	2.33%
2017-12-11	57.06	57.19	-0.13	-0.23%
2017-12-10	57.19	56.64	0.55	0.97%
2017-12-08	56.64	56.08	0.56	1.0%
2017-12-07	56.08	57.37	-1.29	-2.25%
2017-12-06	57.37	57.45	-0.08	-0.14%
2017-12-05	57.45	57.96	-0.51	-0.88%
2017-12-04	57.96	58.21	-0.25	-0.43%
2017-12-03	58.21	57.39	0.82	1.43%
2017-12-01	57.39	57.45	-0.06	-0.1%
2017-11-30	57.45	57.67	-0.22	-0.38%
2017-11-29	57.67	57.86	-0.19	-0.33%
2017-11-28	57.86	58.7	-0.84	-1.43%
2017-11-27	58.7	58.88	-0.18	-0.31%
2017-11-26	58.88	58.84	0.04	0.07%
2017-11-24	58.84	57.91	0.93	1.61%
2017-11-23	57.91	57.84	0.07	0.12%
2017-11-22	57.84	56.44	1.4	2.48%
2017-11-21	56.44	56.62	-0.18	-0.32%
2017-11-20	56.62	56.59	0.03	0.05%
2017-11-19	56.59	55.34	1.25	2.26%
2017-11-17	55.34	55.38	-0.04	-0.07%
2017-11-16	55.38	55.12	0.26	0.47%
2017-11-15	55.12	56.59	-1.47	-2.6%
2017-11-14	56.59	56.73	-0.14	-0.25%
2017-11-13	56.73	56.91	-0.18	-0.32%
2017-11-12	56.91	56.74	0.17	0.3%
2017-11-10	56.74	57.17	-0.43	-0.75%
2017-11-09	57.17	56.81	0.36	0.63%
2017-11-08	56.81	57.2	-0.39	-0.68%
2017-11-07	57.2	55.87	1.33	2.38%
2017-11-06	55.87	55.84	0.03	0.05%
2017-11-05	55.84	55.64	0.2	0.36%
2017-11-03	55.64	54.54	1.1	2.02%
2017-11-02	54.54	54.3	0.24	0.44%
2017-11-01	54.3	54.38	-0.08	-0.15%
2017-10-31	54.38	53.89	0.49	0.91%
2017-10-30	53.89	54.06	-0.17	-0.31%
2017-10-29	54.06	53.9	0.16	0.3%
2017-10-27	53.9	52.64	1.26	2.39%
2017-10-26	52.64	52.41	0.23	0.44%
2017-10-25	52.41	52.45	-0.04	-0.08%
2017-10-24	52.45	51.9	0.55	1.06%
2017-10-23	51.9	52.11	-0.21	-0.4%
2017-10-22	52.11	51.47	0.64	1.24%
2017-10-20	51.47	51.29	0.18	0.35%
2017-10-19	51.29	52.04	-0.75	-1.44%
2017-10-18	52.04	51.88	0.16	0.31%
2017-10-17	51.88	51.87	0.01	0.02%
2017-10-16	51.87	51.45	0.42	0.82%
2017-10-13	51.45	50.6	0.85	1.68%
2017-10-12	50.6	51.3	-0.7	-1.36%
2017-10-11	51.3	50.92	0.38	0.75%
2017-10-10	50.92	49.58	1.34	2.7%
2017-10-09	49.58	49.29	0.29	0.59%
2017-10-06	49.29	50.79	-1.5	-2.95%
2017-10-05	50.79	49.98	0.81	1.62%
2017-10-04	49.98	50.42	-0.44	-0.87%
2017-10-03	50.42	50.58	-0.16	-0.32%
2017-10-02	50.58	51.67	-1.09	-2.11%
2017-09-29	51.67	51.56	0.11	0.21%
2017-09-28	51.56	52.14	-0.58	-1.11%
2017-09-27	52.14	51.88	0.26	0.5%
2017-09-26	51.88	52.22	-0.34	-0.65%
2017-09-25	52.22	50.66	1.56	3.08%
2017-09-22	50.66	50.55	0.11	0.22%
2017-09-21	50.55	50.41	0.14	0.28%
2017-09-20	50.41	49.48	0.93	1.88%
2017-09-19	49.48	49.91	-0.43	-0.86%
2017-09-18	49.91	49.56	0.35	0.71%
2017-09-15	49.56	49.76	-0.2	-0.4%
2017-09-14	49.76	49.3	0.46	0.93%
2017-09-13	49.3	48.23	1.07	2.22%
2017-09-12	48.23	48.07	0.16	0.33%
2017-09-11	48.07	47.48	0.59	1.24%
2017-09-08	47.48	49.09	-1.61	-3.28%
2017-09-07	49.09	48.8	0.29	0.59%
2017-09-06	48.8	48.59	0.21	0.43%
2017-09-05	48.59	47.41	1.18	2.49%
2017-09-04	47.41	47.32	0.09	0.19%
2017-09-03	47.32	47.29	0.03	0.06%
2017-09-01	47.29	47.23	0.06	0.13%
2017-08-31	47.23	45.96	1.27	2.76%
2017-08-30	45.96	46.44	-0.48	-1.03%
2017-08-29	46.44	46.57	-0.13	-0.28%
2017-08-28	46.57	47.87	-1.3	-2.72%
2017-08-25	47.87	47.43	0.44	0.93%
2017-08-24	47.43	48.41	-0.98	-2.02%
2017-08-23	48.41	47.64	0.77	1.62%
2017-08-22	47.64	47.37	0.27	0.57%
2017-08-21	47.37	48.51	-1.14	-2.35%
2017-08-18	48.51	47.09	1.42	3.02%
2017-08-17	47.09	46.78	0.31	0.66%
2017-08-16	46.78	47.55	-0.77	-1.62%
2017-08-15	47.55	47.59	-0.04	-0.08%
2017-08-14	47.59	48.82	-1.23	-2.52%
2017-08-11	48.82	48.59	0.23	0.47%
2017-08-10	48.59	49.56	-0.97	-1.96%
2017-08-09	49.56	49.17	0.39	0.79%
2017-08-08	49.17	49.39	-0.22	-0.45%
2017-08-07	49.39	49.58	-0.19	-0.38%
2017-08-04	49.58	49.03	0.55	1.12%
2017-08-03	49.03	49.59	-0.56	-1.13%
2017-08-02	49.59	49.16	0.43	0.87%
2017-08-01	49.16	50.17	-1.01	-2.01%
2017-07-31	50.17	49.71	0.46	0.93%
2017-07-28	49.71	49.04	0.67	1.37%
2017-07-27	49.04	48.75	0.29	0.59%
2017-07-26	48.75	47.89	0.86	1.8%
2017-07-25	47.89	46.34	1.55	3.34%
2017-07-24	46.34	45.77	0.57	1.25%
2017-07-21	45.77	46.79	-1.02	-2.18%
2017-07-20	46.79	47.12	-0.33	-0.7%
2017-07-19	47.12	46.4	0.72	1.55%
2017-07-18	46.4	46.02	0.38	0.83%
2017-07-17	46.02	46.54	-0.52	-1.12%
2017-07-14	46.54	46.08	0.46	1.0%
2017-07-13	46.08	45.49	0.59	1.3%
2017-07-12	45.49	45.04	0.45	1.0%
2017-07-11	45.04	44.28	0.76	1.72%
2017-07-10	44.28	44.51	-0.23	-0.52%
2017-07-09	44.51	44.23	0.28	0.63%
2017-07-07	44.23	45.52	-1.29	-2.83%
2017-07-06	45.52	45.13	0.39	0.86%
2017-07-05	45.13	47.13	-2.0	-4.24%
2017-07-04	47.13	46.19	0.94	2.04%
2017-07-03	46.19	46.28	-0.09	-0.19%
2017-07-02	46.28	46.04	0.24	0.52%
2017-06-30	46.04	44.93	1.11	2.47%
2017-06-29	44.93	44.74	0.19	0.42%
2017-06-28	44.74	44.24	0.5	1.13%
2017-06-27	44.24	43.38	0.86	1.98%
2017-06-26	43.38	43.24	0.14	0.32%
2017-06-25	43.24	43.01	0.23	0.53%
2017-06-23	43.01	42.74	0.27	0.63%
2017-06-22	42.74	42.53	0.21	0.49%
2017-06-21	42.53	43.23	-0.7	-1.62%
2017-06-20	43.23	44.76	-1.53	-3.42%
2017-06-19	44.76	44.87	-0.11	-0.25%
2017-06-18	44.87	44.74	0.13	0.29%
2017-06-16	44.74	44.46	0.28	0.63%
2017-06-15	44.46	44.73	-0.27	-0.6%
2017-06-14	44.73	46.46	-1.73	-3.72%
2017-06-13	46.46	46.08	0.38	0.82%
2017-06-12	46.08	45.83	0.25	0.55%
2017-06-09	45.83	45.64	0.19	0.42%
2017-06-08	45.64	45.72	-0.08	-0.17%
2017-06-07	45.72	48.19	-2.47	-5.13%
2017-06-06	48.19	47.4	0.79	1.67%
2017-06-05	47.4	47.66	-0.26	-0.55%
2017-06-02	47.66	48.36	-0.7	-1.45%
2017-06-01	48.36	48.32	0.04	0.08%
2017-05-31	48.32	49.66	-1.34	-2.7%
2017-05-30	49.66	49.97	-0.31	-0.62%
2017-05-29	49.97	49.94	0.03	0.06%
2017-05-28	49.94	49.8	0.14	0.28%
2017-05-26	49.8	48.9	0.9	1.84%
2017-05-25	48.9	51.36	-2.46	-4.79%
2017-05-24	51.36	51.47	-0.11	-0.21%
2017-05-23	51.47	50.73	0.74	1.46%
2017-05-22	50.73	50.33	0.4	0.79%
2017-05-19	50.33	49.35	0.98	1.99%
2017-05-18	49.35	49.07	0.28	0.57%
2017-05-17	49.07	48.66	0.41	0.84%
2017-05-16	48.66	48.85	-0.19	-0.39%
2017-05-15	48.85	47.84	1.01	2.11%
2017-05-12	47.84	47.83	0.01	0.02%
2017-05-11	47.83	47.33	0.5	1.06%
2017-05-10	47.33	45.88	1.45	3.16%
2017-05-09	45.88	46.43	-0.55	-1.18%
2017-05-08	46.43	44.23	2.2	4.97%
2017-05-05	44.23	45.52	-1.29	-2.83%
2017-05-04	45.52	47.82	-2.3	-4.81%
2017-05-03	47.82	47.66	0.16	0.34%
2017-05-02	47.66	48.84	-1.18	-2.42%
2017-05-01	48.84	49.33	-0.49	-0.99%
2017-04-28	49.33	48.97	0.36	0.74%
2017-04-27	48.97	49.62	-0.65	-1.31%
2017-04-26	49.62	49.3	0.32	0.65%
2017-04-25	49.3	49.23	0.07	0.14%
2017-04-24	49.23	49.84	-0.61	-1.22%
2017-04-23	49.84	49.62	0.22	0.44%
2017-04-21	49.62	50.27	-0.65	-1.29%
2017-04-20	50.27	50.44	-0.17	-0.34%
2017-04-19	50.44	52.41	-1.97	-3.76%
2017-04-18	52.41	52.65	-0.24	-0.46%
2017-04-17	52.65	53.18	-0.53	-1.0%
2017-04-13	53.18	53.11	0.07	0.13%
2017-04-12	53.11	53.4	-0.29	-0.54%
2017-04-11	53.4	53.08	0.32	0.6%
2017-04-10	53.08	52.24	0.84	1.61%
2017-04-07	52.24	51.7	0.54	1.04%
2017-04-06	51.7	51.15	0.55	1.08%
2017-04-05	51.15	51.03	0.12	0.24%
2017-04-04	51.03	50.24	0.79	1.57%
2017-04-03	50.24	50.6	-0.36	-0.71%
2017-03-31	50.6	50.35	0.25	0.5%
2017-03-30	50.35	49.51	0.84	1.7%
2017-03-29	49.51	48.37	1.14	2.36%
2017-03-28	48.37	47.73	0.64	1.34%
2017-03-27	47.73	47.97	-0.24	-0.5%
2017-03-24	47.97	47.7	0.27	0.57%
2017-03-23	47.7	48.04	-0.34	-0.71%
2017-03-22	48.04	47.34	0.7	1.48%
2017-03-21	47.34	48.94	-1.6	-3.27%
2017-03-20	48.94	49.17	-0.23	-0.47%
2017-03-19	49.17	48.78	0.39	0.8%
2017-03-17	48.78	48.75	0.03	0.06%
2017-03-16	48.75	48.86	-0.11	-0.23%
2017-03-15	48.86	47.72	1.14	2.39%
2017-03-14	47.72	48.4	-0.68	-1.4%
2017-03-13	48.4	48.49	-0.09	-0.19%
2017-03-10	48.49	49.28	-0.79	-1.6%
2017-03-09	49.28	50.28	-1.0	-1.99%
2017-03-08	50.28	53.14	-2.86	-5.38%
2017-03-07	53.14	52.94	0.2	0.38%
2017-03-06	52.94	53.28	-0.34	-0.64%
2017-03-05	53.28	53.33	-0.05	-0.09%
2017-03-03	53.33	52.61	0.72	1.37%
2017-03-02	52.61	53.83	-1.22	-2.27%
2017-03-01	53.83	54.01	-0.18	-0.33%
2017-02-28	54.01	54.05	-0.04	-0.07%
2017-02-27	54.05	53.99	0.06	0.11%
2017-02-24	53.99	54.45	-0.46	-0.84%
2017-02-23	54.45	53.59	0.86	1.6%
2017-02-22	53.59	54.06	-0.47	-0.87%
2017-02-21	54.06	53.97	0.09	0.17%
2017-02-20	53.97	53.79	0.18	0.33%
2017-02-19	53.79	53.4	0.39	0.73%
2017-02-17	53.4	53.36	0.04	0.07%
2017-02-16	53.36	53.11	0.25	0.47%
2017-02-15	53.11	52.97	0.14	0.26%
2017-02-14	52.97	52.93	0.04	0.08%
2017-02-13	52.93	53.87	-0.94	-1.74%
2017-02-12	53.87	53.86	0.01	0.02%
2017-02-10	53.86	53.0	0.86	1.62%
2017-02-09	53.0	52.34	0.66	1.26%
2017-02-08	52.34	52.17	0.17	0.33%
2017-02-07	52.17	53.01	-0.84	-1.58%
2017-02-06	53.01	53.83	-0.82	-1.52%
2017-02-03	53.83	53.54	0.29	0.54%
2017-02-02	53.54	53.88	-0.34	-0.63%
2017-02-01	53.88	52.81	1.07	2.03%
2017-01-31	52.81	52.63	0.18	0.34%
2017-01-30	52.63	53.17	-0.54	-1.02%
2017-01-27	53.17	53.78	-0.61	-1.13%
2017-01-26	53.78	52.75	1.03	1.95%
2017-01-25	52.75	53.18	-0.43	-0.81%
2017-01-24	53.18	52.75	0.43	0.82%
2017-01-23	52.75	52.42	0.33	0.63%
2017-01-20	52.42	51.37	1.05	2.04%
2017-01-19	51.37	51.08	0.29	0.57%
2017-01-18	51.08	52.48	-1.4	-2.67%
2017-01-17	52.48	52.52	-0.04	-0.08%
2017-01-16	52.52	52.45	0.07	0.13%
2017-01-15	52.45	52.37	0.08	0.15%
2017-01-13	52.37	53.01	-0.64	-1.21%
2017-01-12	53.01	52.25	0.76	1.45%
2017-01-11	52.25	50.82	1.43	2.81%
2017-01-10	50.82	51.96	-1.14	-2.19%
2017-01-09	51.96	53.99	-2.03	-3.76%
2017-01-06	53.99	53.76	0.23	0.43%
2017-01-05	53.76	53.26	0.5	0.94%
2017-01-04	53.26	52.33	0.93	1.78%
2017-01-03	52.33	54.03	-1.7	-3.15%
2017-01-02	54.03	53.72	0.31	0.58%
2016-12-30	53.72	53.77	-0.05	-0.09%
2016-12-29	53.77	54.06	-0.29	-0.54%
2016-12-28	54.06	53.9	0.16	0.3%
2016-12-27	53.9	53.19	0.71	1.33%
2016-12-26	53.19	53.02	0.17	0.32%
2016-12-23	53.02	52.95	0.07	0.13%
2016-12-22	52.95	52.49	0.46	0.88%
2016-12-21	52.49	52.23	0.26	0.5%
2016-12-20	52.23	52.12	0.11	0.21%
2016-12-19	52.12	51.9	0.22	0.42%
2016-12-16	51.9	50.99	0.91	1.78%
2016-12-15	50.99	51.04	-0.05	-0.1%
2016-12-14	51.04	52.98	-1.94	-3.66%
2016-12-13	52.98	52.83	0.15	0.28%
2016-12-12	52.83	51.5	1.33	2.58%
2016-12-09	51.5	50.84	0.66	1.3%
2016-12-08	50.84	49.77	1.07	2.15%
2016-12-07	49.77	50.93	-1.16	-2.28%
2016-12-06	50.93	51.79	-0.86	-1.66%
2016-12-05	51.79	51.68	0.11	0.21%
2016-12-02	51.68	51.06	0.62	1.21%
2016-12-01	51.06	49.44	1.62	3.28%
2016-11-30	49.44	45.23	4.21	9.31%
2016-11-29	45.23	47.08	-1.85	-3.93%
2016-11-28	47.08	46.06	1.02	2.21%
2016-11-25	46.06	47.98	-1.92	-4.0%
2016-11-24	47.98	47.88	0.1	0.21%
2016-11-23	47.88	48.03	-0.15	-0.31%
2016-11-22	48.03	47.49	0.54	1.14%
2016-11-21	47.49	45.69	1.8	3.94%
2016-11-18	45.69	45.42	0.27	0.59%
2016-11-17	45.42	45.57	-0.15	-0.33%
2016-11-16	45.57	45.81	-0.24	-0.52%
2016-11-15	45.81	43.32	2.49	5.75%
2016-11-14	43.32	43.41	-0.09	-0.21%
2016-11-11	43.41	44.66	-1.25	-2.8%
2016-11-10	44.66	45.27	-0.61	-1.35%
2016-11-09	45.27	44.98	0.29	0.64%
2016-11-08	44.98	44.89	0.09	0.2%
2016-11-07	44.89	44.07	0.82	1.86%
2016-11-04	44.07	44.66	-0.59	-1.32%
2016-11-03	44.66	45.34	-0.68	-1.5%
2016-11-02	45.34	46.67	-1.33	-2.85%
2016-11-01	46.67	46.86	-0.19	-0.41%
2016-10-31	46.86	48.7	-1.84	-3.78%
2016-10-28	48.7	49.72	-1.02	-2.05%
2016-10-27	49.72	49.18	0.54	1.1%
2016-10-26	49.18	49.96	-0.78	-1.56%
2016-10-25	49.96	50.52	-0.56	-1.11%
2016-10-24	50.52	50.85	-0.33	-0.65%
2016-10-21	50.85	50.43	0.42	0.83%
2016-10-20	50.43	51.6	-1.17	-2.27%
2016-10-19	51.6	50.29	1.31	2.6%
2016-10-18	50.29	49.94	0.35	0.7%
2016-10-17	49.94	50.35	-0.41	-0.81%
2016-10-14	50.35	50.44	-0.09	-0.18%
2016-10-13	50.44	50.18	0.26	0.52%
2016-10-12	50.18	50.79	-0.61	-1.2%
2016-10-11	50.79	51.35	-0.56	-1.09%
2016-10-10	51.35	49.81	1.54	3.09%
2016-10-07	49.81	50.44	-0.63	-1.25%
2016-10-06	50.44	49.83	0.61	1.22%
2016-10-05	49.83	48.69	1.14	2.34%
2016-10-04	48.69	48.81	-0.12	-0.25%
2016-10-03	48.81	48.24	0.57	1.18%
2016-09-30	48.24	47.83	0.41	0.86%
2016-09-29	47.83	47.05	0.78	1.66%
2016-09-28	47.05	44.67	2.38	5.33%
2016-09-27	44.67	45.93	-1.26	-2.74%
2016-09-26	45.93	44.48	1.45	3.26%
2016-09-23	44.48	46.32	-1.84	-3.97%
2016-09-22	46.32	45.34	0.98	2.16%
2016-09-21	45.34	43.44	1.9	4.37%
2016-09-20	43.44	43.3	0.14	0.32%
2016-09-19	43.3	43.03	0.27	0.63%
2016-09-16	43.03	43.91	-0.88	-2.0%
2016-09-15	43.91	43.58	0.33	0.76%
2016-09-14	43.58	44.9	-1.32	-2.94%
2016-09-13	44.9	46.29	-1.39	-3.0%
2016-09-12	46.29	45.88	0.41	0.89%
2016-09-09	45.88	47.62	-1.74	-3.65%
2016-09-08	47.62	45.5	2.12	4.66%
2016-09-07	45.5	44.83	0.67	1.49%
2016-09-06	44.83	45.07	-0.24	-0.53%
2016-09-05	45.07	44.11	0.96	2.18%
2016-09-04	44.11	44.44	-0.33	-0.74%
2016-09-02	44.44	43.16	1.28	2.97%
2016-09-01	43.16	44.7	-1.54	-3.45%
2016-08-31	44.7	46.35	-1.65	-3.56%
2016-08-30	46.35	46.98	-0.63	-1.34%
2016-08-29	46.98	47.64	-0.66	-1.39%
2016-08-26	47.64	47.33	0.31	0.65%
2016-08-25	47.33	46.77	0.56	1.2%
2016-08-24	46.77	48.1	-1.33	-2.77%
2016-08-23	48.1	47.05	1.05	2.23%
2016-08-22	47.05	48.52	-1.47	-3.03%
2016-08-19	48.52	48.22	0.3	0.62%
2016-08-18	48.22	46.79	1.43	3.06%
2016-08-17	46.79	46.58	0.21	0.45%
2016-08-16	46.58	45.74	0.84	1.84%
2016-08-15	45.74	44.49	1.25	2.81%
2016-08-12	44.49	43.49	1.0	2.3%
2016-08-11	43.49	41.71	1.78	4.27%
2016-08-10	41.71	42.77	-1.06	-2.48%
2016-08-09	42.77	43.02	-0.25	-0.58%
2016-08-08	43.02	41.8	1.22	2.92%
2016-08-05	41.8	41.93	-0.13	-0.31%
2016-08-04	41.93	40.83	1.1	2.69%
2016-08-03	40.83	39.51	1.32	3.34%
2016-08-02	39.51	40.06	-0.55	-1.37%
2016-08-01	40.06	41.6	-1.54	-3.7%
2016-07-29	41.6	41.14	0.46	1.12%
2016-07-28	41.14	41.92	-0.78	-1.86%
2016-07-27	41.92	42.92	-1.0	-2.33%
2016-07-26	42.92	43.13	-0.21	-0.49%
2016-07-25	43.13	44.19	-1.06	-2.4%
2016-07-22	44.19	44.75	-0.56	-1.25%
2016-07-21	44.75	44.94	-0.19	-0.42%
2016-07-20	44.94	44.65	0.29	0.65%
2016-07-19	44.65	45.24	-0.59	-1.3%
2016-07-18	45.24	45.95	-0.71	-1.55%
2016-07-15	45.95	45.68	0.27	0.59%
2016-07-14	45.68	44.75	0.93	2.08%
2016-07-13	44.75	46.8	-2.05	-4.38%
2016-07-12	46.8	44.76	2.04	4.56%
2016-07-11	44.76	45.41	-0.65	-1.43%
2016-07-08	45.41	45.14	0.27	0.6%
2016-07-07	45.14	47.43	-2.29	-4.83%
2016-07-06	47.43	46.6	0.83	1.78%
2016-07-05	46.6	48.65	-2.05	-4.21%
2016-07-04	48.65	49.01	-0.36	-0.73%
2016-07-03	49.01	48.99	0.02	0.04%
2016-07-01	48.99	48.33	0.66	1.37%
2016-06-30	48.33	49.88	-1.55	-3.11%
2016-06-29	49.88	47.85	2.03	4.24%
2016-06-28	47.85	46.33	1.52	3.28%
2016-06-27	46.33	47.64	-1.31	-2.75%
2016-06-24	47.64	50.11	-2.47	-4.93%
2016-06-23	50.11	49.13	0.98	1.99%
2016-06-22	49.13	48.85	0.28	0.57%
2016-06-21	48.85	49.37	-0.52	-1.05%
2016-06-20	49.37	47.98	1.39	2.9%
2016-06-17	47.98	46.21	1.77	3.83%
2016-06-16	46.21	48.01	-1.8	-3.75%
2016-06-15	48.01	48.49	-0.48	-0.99%
2016-06-14	48.49	48.88	-0.39	-0.8%
2016-06-13	48.88	49.07	-0.19	-0.39%
2016-06-10	49.07	50.56	-1.49	-2.95%
2016-06-09	50.56	51.23	-0.67	-1.31%
2016-06-08	51.23	50.36	0.87	1.73%
2016-06-07	50.36	49.69	0.67	1.35%
2016-06-06	49.69	48.62	1.07	2.2%
2016-06-03	48.62	49.17	-0.55	-1.12%
2016-06-02	49.17	49.01	0.16	0.33%
2016-06-01	49.01	49.1	-0.09	-0.18%
2016-05-31	49.1	49.51	-0.41	-0.83%
2016-05-30	49.51	49.58	-0.07	-0.14%
2016-05-29	49.58	49.33	0.25	0.51%
2016-05-27	49.33	49.48	-0.15	-0.3%
2016-05-26	49.48	49.56	-0.08	-0.16%
2016-05-25	49.56	48.62	0.94	1.93%
2016-05-24	48.62	48.08	0.54	1.12%
2016-05-23	48.08	47.75	0.33	0.69%
2016-05-20	47.75	48.16	-0.41	-0.85%
2016-05-19	48.16	48.19	-0.03	-0.06%
2016-05-18	48.19	48.31	-0.12	-0.25%
2016-05-17	48.31	47.72	0.59	1.24%
2016-05-16	47.72	46.21	1.51	3.27%
2016-05-13	46.21	46.7	-0.49	-1.05%
2016-05-12	46.7	46.23	0.47	1.02%
2016-05-11	46.23	44.66	1.57	3.52%
2016-05-10	44.66	43.44	1.22	2.81%
2016-05-09	43.44	44.66	-1.22	-2.73%
2016-05-06	44.66	44.32	0.34	0.77%
2016-05-05	44.32	43.78	0.54	1.23%
2016-05-04	43.78	43.65	0.13	0.3%
2016-05-03	43.65	44.78	-1.13	-2.52%
2016-05-02	44.78	45.92	-1.14	-2.48%
2016-04-29	45.92	46.03	-0.11	-0.24%
2016-04-28	46.03	45.33	0.7	1.54%
2016-04-27	45.33	44.04	1.29	2.93%
2016-04-26	44.04	42.64	1.4	3.28%
2016-04-25	42.64	43.73	-1.09	-2.49%
2016-04-22	43.73	43.18	0.55	1.27%
2016-04-21	43.18	42.63	0.55	1.29%
2016-04-20	42.63	41.08	1.55	3.77%
2016-04-19	41.08	39.78	1.3	3.27%
2016-04-18	39.78	40.36	-0.58	-1.44%
2016-04-15	40.36	41.5	-1.14	-2.75%
2016-04-14	41.5	41.76	-0.26	-0.62%
2016-04-13	41.76	42.17	-0.41	-0.97%
2016-04-12	42.17	40.36	1.81	4.48%
2016-04-11	40.36	39.72	0.64	1.61%
2016-04-08	39.72	37.26	2.46	6.6%
2016-04-07	37.26	37.75	-0.49	-1.3%
2016-04-06	37.75	35.89	1.86	5.18%
2016-04-05	35.89	35.7	0.19	0.53%
2016-04-04	35.7	36.79	-1.09	-2.96%
2016-04-01	36.79	38.34	-1.55	-4.04%
2016-03-31	38.34	38.32	0.02	0.05%
2016-03-30	38.32	38.28	0.04	0.1%
2016-03-29	38.28	39.39	-1.11	-2.82%
2016-03-28	39.39	39.46	-0.07	-0.18%
2016-03-24	39.46	39.79	-0.33	-0.83%
2016-03-23	39.79	41.45	-1.66	-4.0%
2016-03-22	41.45	39.91	1.54	3.86%
2016-03-21	39.91	39.44	0.47	1.19%
2016-03-18	39.44	40.2	-0.76	-1.89%
2016-03-17	40.2	38.46	1.74	4.52%
2016-03-16	38.46	36.34	2.12	5.83%
2016-03-15	36.34	37.18	-0.84	-2.26%
2016-03-14	37.18	38.5	-1.32	-3.43%
2016-03-11	38.5	37.84	0.66	1.74%
2016-03-10	37.84	37.48	0.36	0.96%
2016-03-08	37.48	37.88	-0.4	-1.06%
2016-03-07	37.88	36.27	1.61	4.44%
2016-03-06	36.27	35.92	0.35	0.97%
2016-03-04	35.92	34.57	1.35	3.91%
2016-03-03	34.57	34.66	-0.09	-0.26%
2016-03-02	34.66	34.09	0.57	1.67%
2016-03-01	34.09	33.77	0.32	0.95%
2016-02-29	33.77	32.58	1.19	3.65%
2016-02-28	32.58	32.78	-0.2	-0.61%
2016-02-26	32.78	33.07	-0.29	-0.88%
2016-02-25	33.07	32.15	0.92	2.86%
2016-02-24	32.15	32.62	-0.47	-1.44%
2016-02-23	32.62	33.28	-0.66	-1.98%
2016-02-22	33.28	31.8	1.48	4.65%
2016-02-21	31.8	29.64	2.16	7.29%
2016-02-19	29.64	30.77	-1.13	-3.67%
2016-02-18	30.77	30.66	0.11	0.36%
2016-02-17	30.66	29.04	1.62	5.58%
2016-02-16	29.04	30.6	-1.56	-5.1%
2016-02-15	30.6	29.08	1.52	5.23%
2016-02-14	29.08	29.44	-0.36	-1.22%
2016-02-12	29.44	26.21	3.23	12.32%
2016-02-11	26.21	27.45	-1.24	-4.52%
2016-02-10	27.45	27.94	-0.49	-1.75%
2016-02-09	27.94	29.69	-1.75	-5.89%
2016-02-08	29.69	30.89	-1.2	-3.88%
2016-02-05	30.89	31.72	-0.83	-2.62%
2016-02-04	31.72	32.28	-0.56	-1.73%
2016-02-03	32.28	29.88	2.4	8.03%
2016-02-02	29.88	32.99	-3.11	-9.43%
2016-02-01	32.99	33.63	-0.64	-1.9%
2016-01-31	33.63	33.62	0.01	0.03%
2016-01-29	33.62	33.22	0.4	1.2%
2016-01-28	33.22	32.3	0.92	2.85%
2016-01-27	32.3	31.45	0.85	2.7%
2016-01-26	31.45	30.34	1.11	3.66%
2016-01-25	30.34	32.19	-1.85	-5.75%
2016-01-22	32.19	29.53	2.66	9.01%
2016-01-21	29.53	26.55	2.98	11.22%
2016-01-20	26.55	28.46	-1.91	-6.71%
2016-01-19	28.46	30.02	-1.56	-5.2%
2016-01-18	30.02	29.75	0.27	0.91%
2016-01-17	29.75	29.73	0.02	0.07%
2016-01-15	29.73	31.06	-1.33	-4.28%
2016-01-14	31.06	30.48	0.58	1.9%
2016-01-13	30.48	30.44	0.04	0.13%
2016-01-12	30.44	31.41	-0.97	-3.09%
2016-01-11	31.41	33.67	-2.26	-6.71%
2016-01-08	33.67	33.31	0.36	1.08%
2016-01-07	33.31	33.97	-0.66	-1.94%
2016-01-06	33.97	35.97	-2.0	-5.56%
2016-01-05	35.97	37.72	-1.75	-4.64%
2016-01-04	37.72	37.94	-0.22	-0.58%
2016-01-03	37.94	37.04	0.9	2.43%
2015-12-31	37.04	36.94	0.1	0.27%
2015-12-30	36.94	37.26	-0.32	-0.86%
2015-12-29	37.26	36.72	0.54	1.47%
2015-12-28	36.72	38.1	-1.38	-3.62%
2015-12-24	38.1	37.5	0.6	1.6%
2015-12-23	37.5	36.14	1.36	3.76%
2015-12-22	36.14	34.74	1.4	4.03%
2015-12-21	34.74	34.81	-0.07	-0.2%
2015-12-18	34.81	34.8	0.01	0.03%
2015-12-17	34.8	35.52	-0.72	-2.03%
2015-12-16	35.52	37.35	-1.83	-4.9%
2015-12-15	37.35	36.31	1.04	2.86%
2015-12-14	36.31	35.62	0.69	1.94%
2015-12-11	35.62	36.76	-1.14	-3.1%
2015-12-10	36.76	37.16	-0.4	-1.08%
2015-12-09	37.16	37.51	-0.35	-0.93%
2015-12-08	37.51	39.46	-1.95	-4.94%
2015-12-07	39.46	39.58	-0.12	-0.3%
2015-12-06	39.58	39.97	-0.39	-0.98%
2015-12-04	39.97	40.35	-0.38	-0.94%
2015-12-03	40.35	40.17	0.18	0.45%
2015-12-02	40.17	41.85	-1.68	-4.01%
2015-12-01	41.85	41.65	0.2	0.48%
2015-11-30	41.65	41.71	-0.06	-0.14%
2015-11-27	41.71	42.59	-0.88	-2.07%
2015-11-26	42.59	43.04	-0.45	-1.05%
2015-11-25	43.04	42.87	0.17	0.4%
2015-11-24	42.87	41.75	1.12	2.68%
2015-11-23	41.75	40.39	1.36	3.37%
2015-11-20	40.39	40.54	-0.15	-0.37%
2015-11-19	40.54	40.75	-0.21	-0.52%
2015-11-18	40.75	40.67	0.08	0.2%
2015-11-17	40.67	41.74	-1.07	-2.56%
2015-11-16	41.74	40.74	1.0	2.45%
2015-11-13	40.74	41.75	-1.01	-2.42%
2015-11-12	41.75	42.93	-1.18	-2.75%
2015-11-11	42.93	44.21	-1.28	-2.9%
2015-11-10	44.21	43.87	0.34	0.78%
2015-11-09	43.87	44.29	-0.42	-0.95%
2015-11-06	44.29	45.2	-0.91	-2.01%
2015-11-05	45.2	46.32	-1.12	-2.42%
2015-11-04	46.32	47.9	-1.58	-3.3%
2015-11-03	47.9	46.14	1.76	3.81%
2015-11-02	46.14	46.59	-0.45	-0.97%
2015-10-30	46.59	46.06	0.53	1.15%
2015-10-29	46.06	45.94	0.12	0.26%
2015-10-28	45.94	43.2	2.74	6.34%
2015-10-27	43.2	43.98	-0.78	-1.77%
2015-10-26	43.98	44.6	-0.62	-1.39%
2015-10-23	44.6	45.38	-0.78	-1.72%
2015-10-22	45.38	45.2	0.18	0.4%
2015-10-21	45.2	46.46	-1.26	-2.71%
2015-10-20	46.46	45.89	0.57	1.24%
2015-10-19	45.89	47.77	-1.88	-3.94%
2015-10-18	47.77	47.26	0.51	1.08%
2015-10-16	47.26	46.38	0.88	1.9%
2015-10-15	46.38	46.64	-0.26	-0.56%
2015-10-14	46.64	47.44	-0.8	-1.69%
2015-10-13	47.44	47.1	0.34	0.72%
2015-10-12	47.1	49.86	-2.76	-5.54%
2015-10-11	49.86	49.63	0.23	0.46%
2015-10-09	49.63	49.43	0.2	0.4%
2015-10-08	49.43	47.81	1.62	3.39%
2015-10-07	47.81	48.53	-0.72	-1.48%
2015-10-06	48.53	46.26	2.27	4.91%
2015-10-05	46.26	45.54	0.72	1.58%
2015-10-02	45.54	44.74	0.8	1.79%
2015-10-01	44.74	45.09	-0.35	-0.78%
2015-09-30	45.09	45.23	-0.14	-0.31%
2015-09-29	45.23	44.43	0.8	1.8%
2015-09-28	44.43	45.7	-1.27	-2.78%
2015-09-25	45.7	44.91	0.79	1.76%
2015-09-24	44.91	44.48	0.43	0.97%
2015-09-23	44.48	45.83	-1.35	-2.95%
2015-09-22	45.83	46.68	-0.85	-1.82%
2015-09-21	46.68	44.68	2.0	4.48%
2015-09-18	44.68	46.9	-2.22	-4.73%
2015-09-17	46.9	47.15	-0.25	-0.53%
2015-09-16	47.15	44.59	2.56	5.74%
2015-09-15	44.59	44.0	0.59	1.34%
2015-09-14	44.0	44.63	-0.63	-1.41%
2015-09-11	44.63	45.92	-1.29	-2.81%
2015-09-10	45.92	44.15	1.77	4.01%
2015-09-09	44.15	45.94	-1.79	-3.9%
2015-09-08	45.94	44.7	1.24	2.77%
2015-09-07	44.7	45.72	-1.02	-2.23%
2015-09-06	45.72	46.05	-0.33	-0.72%
2015-09-04	46.05	46.75	-0.7	-1.5%
2015-09-03	46.75	46.25	0.5	1.08%
2015-09-02	46.25	45.41	0.84	1.85%
2015-09-01	45.41	49.2	-3.79	-7.7%
2015-08-31	49.2	44.85	4.35	9.7%
2015-08-30	44.85	45.22	-0.37	-0.82%
2015-08-28	45.22	42.56	2.66	6.25%
2015-08-27	42.56	38.6	3.96	10.26%
2015-08-26	38.6	39.31	-0.71	-1.81%
2015-08-25	39.31	38.24	1.07	2.8%
2015-08-24	38.24	40.04	-1.8	-4.5%
2015-08-23	40.04	40.45	-0.41	-1.01%
2015-08-21	40.45	41.32	-0.87	-2.11%
2015-08-20	41.32	41.27	0.05	0.12%
2015-08-19	41.27	43.12	-1.85	-4.29%
2015-08-18	43.12	42.41	0.71	1.67%
2015-08-17	42.41	42.65	-0.24	-0.56%
2015-08-16	42.65	43.11	-0.46	-1.07%
2015-08-14	43.11	42.23	0.88	2.08%
2015-08-13	42.23	43.3	-1.07	-2.47%
2015-08-12	43.3	43.08	0.22	0.51%
2015-08-11	43.08	44.96	-1.88	-4.18%
2015-08-10	44.96	43.58	1.38	3.17%
2015-08-09	43.58	43.87	-0.29	-0.66%
2015-08-07	43.87	44.79	-0.92	-2.05%
2015-08-06	44.79	45.15	-0.36	-0.8%
2015-08-05	45.15	45.74	-0.59	-1.29%
2015-08-04	45.74	45.4	0.34	0.75%
2015-08-03	45.4	46.82	-1.42	-3.03%
2015-08-02	46.82	47.12	-0.3	-0.64%
2015-07-31	47.12	48.52	-1.4	-2.89%
2015-07-30	48.52	48.79	-0.27	-0.55%
2015-07-29	48.79	47.98	0.81	1.69%
2015-07-28	47.98	47.39	0.59	1.24%
2015-07-27	47.39	48.12	-0.73	-1.52%
2015-07-26	48.12	48.14	-0.02	-0.04%
2015-07-24	48.14	48.45	-0.31	-0.64%
2015-07-23	48.45	49.19	-0.74	-1.5%
2015-07-22	49.19	50.86	-1.67	-3.28%
2015-07-21	50.86	50.44	0.42	0.83%
2015-07-20	50.44	51.21	-0.77	-1.5%
2015-07-19	51.21	51.21	0.0	0.0%
2015-07-17	51.21	50.91	0.3	0.59%
2015-07-16	50.91	51.41	-0.5	-0.97%
2015-07-15	51.41	53.04	-1.63	-3.07%
2015-07-14	53.04	52.2	0.84	1.61%
2015-07-13	52.2	52.1	0.1	0.19%
2015-07-12	52.1	52.74	-0.64	-1.21%
2015-07-10	52.74	52.78	-0.04	-0.08%
2015-07-09	52.78	51.65	1.13	2.19%
2015-07-08	51.65	52.33	-0.68	-1.3%
2015-07-07	52.33	52.53	-0.2	-0.38%
2015-07-06	52.53	54.79	-2.26	-4.12%
2015-07-05	54.79	55.52	-0.73	-1.31%
2015-07-03	55.52	56.93	-1.41	-2.48%
2015-07-02	56.93	62.06	-5.13	-8.27%
2015-07-01	62.06	59.47	2.59	4.36%
2015-06-30	59.47	58.33	1.14	1.95%
2015-06-29	58.33	58.78	-0.45	-0.77%
2015-06-28	58.78	59.63	-0.85	-1.43%
2015-06-26	59.63	59.7	-0.07	-0.12%
2015-06-25	59.7	60.27	-0.57	-0.95%
2015-06-24	60.27	61.01	-0.74	-1.21%
2015-06-23	61.01	60.38	0.63	1.04%
2015-06-22	60.38	59.61	0.77	1.29%
2015-06-21	59.61	59.97	-0.36	-0.6%
2015-06-19	59.97	60.82	-0.85	-1.4%
2015-06-18	60.82	60.33	0.49	0.81%
2015-06-17	60.33	60.45	-0.12	-0.2%
2015-06-16	60.45	60.0	0.45	0.75%
2015-06-15	60.0	60.23	-0.23	-0.38%
2015-06-14	60.23	60.4	-0.17	-0.28%
2015-06-12	60.4	60.77	-0.37	-0.61%
2015-06-11	60.77	61.43	-0.66	-1.07%
2015-06-10	61.43	60.14	1.29	2.14%
2015-06-09	60.14	58.14	2.0	3.44%
2015-06-08	58.14	58.72	-0.58	-0.99%
2015-06-07	58.72	59.13	-0.41	-0.69%
2015-06-05	59.13	58.0	1.13	1.95%
2015-06-04	58.0	59.64	-1.64	-2.75%
2015-06-03	59.64	61.26	-1.62	-2.64%
2015-06-02	61.26	60.2	1.06	1.76%
2015-06-01	60.2	59.93	0.27	0.45%
2015-05-31	59.93	60.3	-0.37	-0.61%
2015-05-29	60.3	57.68	2.62	4.54%
2015-05-28	57.68	57.51	0.17	0.3%
2015-05-27	57.51	58.03	-0.52	-0.9%
2015-05-26	58.03	59.85	-1.82	-3.04%
2015-05-25	59.85	59.92	-0.07	-0.12%
2015-05-24	59.92	59.72	0.2	0.33%
2015-05-22	59.72	60.72	-1.0	-1.65%
2015-05-21	60.72	58.98	1.74	2.95%
2015-05-20	58.98	57.99	0.99	1.71%
2015-05-19	57.99	60.24	-2.25	-3.74%
2015-05-18	60.24	60.6	-0.36	-0.59%
2015-05-17	60.6	60.54	0.06	0.1%
2015-05-15	60.54	60.84	-0.3	-0.49%
2015-05-14	60.84	60.5	0.34	0.56%
2015-05-13	60.5	60.75	-0.25	-0.41%
2015-05-12	60.75	59.22	1.53	2.58%
2015-05-11	59.22	59.31	-0.09	-0.15%
2015-05-10	59.31	59.39	-0.08	-0.13%
2015-05-08	59.39	58.94	0.45	0.76%
2015-05-07	58.94	60.93	-1.99	-3.27%
2015-05-06	60.93	60.4	0.53	0.88%
2015-05-05	60.4	58.93	1.47	2.49%
2015-05-04	58.93	59.08	-0.15	-0.25%
2015-05-03	59.08	59.15	-0.07	-0.12%
2015-05-01	59.15	59.63	-0.48	-0.8%
2015-04-30	59.63	58.58	1.05	1.79%
2015-04-29	58.58	57.06	1.52	2.66%
2015-04-28	57.06	56.99	0.07	0.12%
2015-04-27	56.99	57.26	-0.27	-0.47%
2015-04-26	57.26	57.15	0.11	0.19%
2015-04-24	57.15	57.74	-0.59	-1.02%
2015-04-23	57.74	56.31	1.43	2.54%
2015-04-22	56.31	56.61	-0.3	-0.53%
2015-04-21	56.61	57.87	-1.26	-2.18%
2015-04-20	57.87	57.94	-0.07	-0.12%
2015-04-19	57.94	56.39	1.55	2.75%
2015-04-15	56.39	50.79	5.6	11.03%
2015-04-09	50.79	50.42	0.37	0.73%
2015-04-08	50.42	53.98	-3.56	-6.6%
2015-04-07	53.98	51.65	2.33	4.51%
2015-04-06	51.65	52.14	-0.49	-0.94%
2015-04-05	52.14	49.99	2.15	4.3%
2015-04-03	49.99	49.14	0.85	1.73%
2015-04-02	49.14	50.09	-0.95	-1.9%
2015-04-01	50.09	47.6	2.49	5.23%
2015-03-31	47.6	48.68	-1.08	-2.22%
2015-03-30	48.68	48.26	0.42	0.87%
2015-03-29	48.26	48.87	-0.61	-1.25%
2015-03-27	48.87	51.43	-2.56	-4.98%
2015-03-26	51.43	49.21	2.22	4.51%
2015-03-25	49.21	47.51	1.7	3.58%
2015-03-24	47.51	47.45	0.06	0.13%
2015-03-23	47.45	46.03	1.42	3.08%
2015-03-22	46.03	46.57	-0.54	-1.16%
2015-03-20	46.57	45.53	1.04	2.28%
2015-03-19	45.53	46.65	-1.12	-2.4%
2015-03-18	46.65	45.19	1.46	3.23%
2015-03-17	45.19	46.13	-0.94	-2.04%
2015-03-16	46.13	47.06	-0.93	-1.98%
2015-03-13	47.06	49.13	-2.07	-4.21%
2015-03-12	49.13	48.17	0.96	1.99%
2015-03-11	48.17	48.29	-0.12	-0.25%
2015-03-10	48.29	50.0	-1.71	-3.42%
2015-03-09	50.0	49.38	0.62	1.26%
2015-03-08	49.38	49.61	-0.23	-0.46%
2015-03-06	49.61	50.76	-1.15	-2.27%
2015-03-05	50.76	51.53	-0.77	-1.49%
2015-03-04	51.53	50.52	1.01	2.0%
2015-03-03	50.52	49.59	0.93	1.88%
2015-03-02	49.59	49.38	0.21	0.43%
2015-03-01	49.38	49.44	-0.06	-0.12%
2015-02-27	49.44	48.87	0.57	1.17%
2015-02-26	48.87	50.91	-2.04	-4.01%
2015-02-25	50.91	49.21	1.7	3.45%
2015-02-24	49.21	49.36	-0.15	-0.3%
2015-02-23	49.36	50.4	-1.04	-2.06%
2015-02-22	50.4	50.81	-0.41	-0.81%
2015-02-20	50.81	51.83	-1.02	-1.97%
2015-02-19	51.83	52.82	-0.99	-1.87%
2015-02-18	52.82	54.29	-1.47	-2.71%
2015-02-17	54.29	53.61	0.68	1.27%
2015-02-16	53.61	54.06	-0.45	-0.83%
2015-02-15	54.06	53.67	0.39	0.73%
2015-02-13	53.67	52.16	1.51	2.89%
2015-02-12	52.16	49.78	2.38	4.78%
2015-02-11	49.78	50.93	-1.15	-2.26%
2015-02-10	50.93	52.86	-1.93	-3.65%
2015-02-09	52.86	52.72	0.14	0.27%
2015-02-08	52.72	51.69	1.03	1.99%
2015-02-06	51.69	50.48	1.21	2.4%
2015-02-05	50.48	48.45	2.03	4.19%
2015-02-04	48.45	53.05	-4.6	-8.67%
2015-02-03	53.05	49.57	3.48	7.02%
2015-02-02	49.57	47.33	2.24	4.73%
2015-02-01	47.33	48.24	-0.91	-1.89%
2015-01-30	48.24	44.53	3.71	8.33%
2015-01-29	44.53	44.45	0.08	0.18%
2015-01-28	44.45	46.23	-1.78	-3.85%
2015-01-27	46.23	45.15	1.08	2.39%
2015-01-26	45.15	44.45	0.7	1.57%
2015-01-25	44.45	45.59	-1.14	-2.5%
2015-01-23	45.59	46.31	-0.72	-1.55%
2015-01-22	46.31	47.78	-1.47	-3.08%
2015-01-21	47.78	46.47	1.31	2.82%
2015-01-20	46.47	47.78	-1.31	-2.74%
2015-01-19	47.78	48.84	-1.06	-2.17%
2015-01-18	48.84	49.13	-0.29	-0.59%
2015-01-16	49.13	46.73	2.4	5.14%
2015-01-15	46.73	48.96	-2.23	-4.55%
2015-01-14	48.96	46.51	2.45	5.27%
2015-01-13	46.51	46.76	-0.25	-0.53%
2015-01-12	46.76	47.7	-0.94	-1.97%
2015-01-11	47.7	48.36	-0.66	-1.36%
2015-01-09	48.36	48.79	-0.43	-0.88%
2015-01-08	48.79	48.65	0.14	0.29%
2015-01-07	48.65	47.93	0.72	1.5%
2015-01-06	47.93	50.04	-2.11	-4.22%
2015-01-05	50.04	52.22	-2.18	-4.17%
2015-01-04	52.22	52.69	-0.47	-0.89%
2015-01-02	52.69	54.56	-1.87	-3.43%
2015-01-01	54.56	53.27	1.29	2.42%
2014-12-31	53.27	54.12	-0.85	-1.57%
2014-12-30	54.12	53.61	0.51	0.95%
2014-12-29	53.61	55.19	-1.58	-2.86%
2014-12-28	55.19	54.73	0.46	0.84%
2014-12-26	54.73	55.92	-1.19	-2.13%
2014-12-25	55.92	55.84	0.08	0.14%
2014-12-24	55.84	57.12	-1.28	-2.24%
2014-12-23	57.12	55.26	1.86	3.37%
2014-12-22	55.26	57.33	-2.07	-3.61%
2014-12-21	57.33	57.13	0.2	0.35%
2014-12-19	57.13	54.36	2.77	5.1%
2014-12-18	54.36	56.79	-2.43	-4.28%
2014-12-17	56.79	56.26	0.53	0.94%
2014-12-16	56.26	56.26	0.0	0.0%
2014-12-15	56.26	56.86	-0.6	-1.06%
2014-12-14	56.86	57.81	-0.95	-1.64%
2014-12-12	57.81	59.95	-2.14	-3.57%
2014-12-11	59.95	60.94	-0.99	-1.62%
2014-12-10	60.94	63.82	-2.88	-4.51%
2014-12-09	63.82	63.05	0.77	1.22%
2014-12-08	63.05	64.81	-1.76	-2.72%
2014-12-07	64.81	65.84	-1.03	-1.56%
2014-12-05	65.84	66.81	-0.97	-1.45%
2014-12-04	66.81	67.38	-0.57	-0.85%
2014-12-03	67.38	66.88	0.5	0.75%
2014-12-02	66.88	69.0	-2.12	-3.07%
2014-12-01	69.0	64.31	4.69	7.29%
2014-11-30	64.31	66.15	-1.84	-2.78%
2014-11-28	66.15	68.55	-2.4	-3.5%
2014-11-27	68.55	73.69	-5.14	-6.98%
2014-11-26	73.69	74.09	-0.4	-0.54%
2014-11-25	74.09	75.78	-1.69	-2.23%
2014-11-24	75.78	76.56	-0.78	-1.02%
2014-11-23	76.56	76.51	0.05	0.07%
2014-11-21	76.51	75.85	0.66	0.87%
2014-11-20	75.85	74.5	1.35	1.81%
2014-11-19	74.5	74.64	-0.14	-0.19%
2014-11-18	74.64	75.66	-1.02	-1.35%
2014-11-17	75.66	75.61	0.05	0.07%
2014-11-16	75.61	75.82	-0.21	-0.28%
2014-11-14	75.82	74.16	1.66	2.24%
2014-11-13	74.16	77.15	-2.99	-3.88%
2014-11-12	77.15	77.87	-0.72	-0.92%
2014-11-11	77.87	77.38	0.49	0.63%
2014-11-10	77.38	78.65	-1.27	-1.61%
2014-11-07	78.65	77.91	0.74	0.95%
2014-11-06	77.91	78.68	-0.77	-0.98%
2014-11-05	78.68	77.19	1.49	1.93%
2014-11-04	77.19	78.78	-1.59	-2.02%
2014-11-03	78.78	80.54	-1.76	-2.19%
2014-10-31	80.54	81.12	-0.58	-0.71%
2014-10-30	81.12	82.2	-1.08	-1.31%
2014-10-29	82.2	81.42	0.78	0.96%
2014-10-28	81.42	81.0	0.42	0.52%
2014-10-27	81.0	81.01	-0.01	-0.01%
2014-10-24	81.01	82.09	-1.08	-1.32%
2014-10-23	82.09	80.52	1.57	1.95%
2014-10-22	80.52	82.49	-1.97	-2.39%
2014-10-21	82.49	81.91	0.58	0.71%
2014-10-20	81.91	82.06	-0.15	-0.18%
2014-10-17	82.06	81.95	0.11	0.13%
2014-10-16	81.95	80.94	1.01	1.25%
2014-10-15	80.94	81.2	-0.26	-0.32%
2014-10-14	81.2	84.98	-3.78	-4.45%
2014-10-13	84.98	85.82	-0.84	-0.98%
2014-10-10	85.82	85.77	0.05	0.06%
2014-10-09	85.77	87.31	-1.54	-1.76%
2014-10-08	87.31	88.85	-1.54	-1.73%
2014-10-07	88.85	90.34	-1.49	-1.65%
2014-10-06	90.34	89.74	0.6	0.67%
2014-10-03	89.74	91.01	-1.27	-1.4%
2014-10-02	91.01	90.73	0.28	0.31%
2014-10-01	90.73	91.16	-0.43	-0.47%
2014-09-30	91.16	94.57	-3.41	-3.61%
2014-09-29	94.57	93.54	1.03	1.1%
2014-09-26	93.54	92.53	1.01	1.09%
2014-09-25	92.53	92.8	-0.27	-0.29%
2014-09-24	92.8	91.56	1.24	1.35%
2014-09-23	91.56	90.87	0.69	0.76%
2014-09-22	90.87	91.65	-0.78	-0.85%
2014-09-19	91.65	91.98	-0.33	-0.36%
2014-09-18	91.98	93.2	-1.22	-1.31%
2014-09-17	93.2	93.81	-0.61	-0.65%
2014-09-16	93.81	91.99	1.82	1.98%
2014-09-15	91.99	91.37	0.62	0.68%
2014-09-12	91.37	91.86	-0.49	-0.53%
2014-09-11	91.86	90.84	1.02	1.12%
2014-09-10	90.84	91.89	-1.05	-1.14%
2014-09-09	91.89	92.05	-0.16	-0.17%
2014-09-08	92.05	93.29	-1.24	-1.33%
2014-09-05	93.29	94.45	-1.16	-1.23%
2014-09-04	94.45	95.54	-1.09	-1.14%
2014-09-03	95.54	92.88	2.66	2.86%
2014-09-02	92.88	95.83	-2.95	-3.08%
2014-09-01	95.83	95.96	-0.13	-0.14%
2014-08-29	95.96	94.55	1.41	1.49%
2014-08-28	94.55	93.88	0.67	0.71%
2014-08-27	93.88	93.86	0.02	0.02%
2014-08-26	93.86	93.35	0.51	0.55%
2014-08-25	93.35	93.65	-0.3	-0.32%
2014-08-22	93.65	93.96	-0.31	-0.33%
2014-08-21	93.96	93.45	0.51	0.55%
2014-08-20	93.45	92.86	0.59	0.64%
2014-08-19	92.86	93.75	-0.89	-0.95%
2014-08-18	93.75	95.32	-1.57	-1.65%
2014-08-15	95.32	94.08	1.24	1.32%
2014-08-14	94.08	96.74	-2.66	-2.75%
2014-08-13	96.74	96.48	0.26	0.27%
2014-08-12	96.48	97.21	-0.73	-0.75%
2014-08-11	97.21	97.65	-0.44	-0.45%
2014-08-08	97.65	97.34	0.31	0.32%
2014-08-07	97.34	96.92	0.42	0.43%
2014-08-06	96.92	97.38	-0.46	-0.47%
2014-08-05	97.38	98.29	-0.91	-0.93%
2014-08-04	98.29	97.88	0.41	0.42%
2014-08-01	97.88	98.17	-0.29	-0.3%
2014-07-31	98.17	100.27	-2.1	-2.09%
2014-07-30	100.27	100.97	-0.7	-0.69%
2014-07-29	100.97	101.67	-0.7	-0.69%
2014-07-28	101.67	102.09	-0.42	-0.41%
2014-07-25	102.09	102.07	0.02	0.02%
2014-07-24	102.07	103.12	-1.05	-1.02%
2014-07-23	103.12	102.39	0.73	0.71%
2014-07-22	102.39	102.86	-0.47	-0.46%
2014-07-21	102.86	101.95	0.91	0.89%
2014-07-18	101.95	102.2	-0.25	-0.24%
2014-07-17	102.2	100.6	1.6	1.59%
2014-07-16	100.6	99.53	1.07	1.08%
2014-07-15	99.53	100.48	-0.95	-0.95%
2014-07-14	100.48	100.83	-0.35	-0.35%
2014-07-11	100.83	102.93	-2.1	-2.04%
2014-07-10	102.93	102.29	0.64	0.63%
2014-07-09	102.29	103.4	-1.11	-1.07%
2014-07-08	103.4	103.53	-0.13	-0.13%
2014-07-07	103.53	103.76	-0.23	-0.22%
2014-07-04	103.76	104.06	-0.3	-0.29%
2014-07-03	104.06	104.48	-0.42	-0.4%
2014-07-02	104.48	105.34	-0.86	-0.82%
2014-07-01	105.34	105.37	-0.03	-0.03%
2014-06-30	105.37	105.74	-0.37	-0.35%
2014-06-27	105.74	105.84	-0.1	-0.09%
2014-06-26	105.84	106.5	-0.66	-0.62%
2014-06-25	106.5	106.03	0.47	0.44%
2014-06-24	106.03	106.17	-0.14	-0.13%
2014-06-23	106.17	106.83	-0.66	-0.62%
2014-06-20	106.83	106.05	0.78	0.74%
2014-06-19	106.05	105.59	0.46	0.44%
2014-06-18	105.59	105.87	-0.28	-0.26%
2014-06-17	105.87	106.3	-0.43	-0.4%
2014-06-16	106.3	106.17	0.13	0.12%
2014-06-13	106.17	105.78	0.39	0.37%
2014-06-12	105.78	103.62	2.16	2.08%
2014-06-11	103.62	103.49	0.13	0.13%
2014-06-10	103.49	103.59	-0.1	-0.1%
2014-06-09	103.59	102.66	0.93	0.91%
2014-06-06	102.66	102.48	0.18	0.18%
2014-06-05	102.48	102.64	-0.16	-0.16%
2014-06-04	102.64	102.66	-0.02	-0.02%
2014-06-03	102.66	102.47	0.19	0.19%
2014-06-02	102.47	102.71	-0.24	-0.23%
2014-05-30	102.71	103.58	-0.87	-0.84%
2014-05-29	103.58	102.72	0.86	0.84%
2014-05-28	102.72	104.11	-1.39	-1.34%
2014-05-27	104.11	104.28	-0.17	-0.16%
2014-05-26	104.28	104.35	-0.07	-0.07%
2014-05-23	104.35	103.74	0.61	0.59%
2014-05-22	103.74	104.07	-0.33	-0.32%
2014-05-21	104.07	102.33	1.74	1.7%
2014-05-20	102.33	102.11	0.22	0.22%
2014-05-19	102.11	102.02	0.09	0.09%
2014-05-16	102.02	101.5	0.52	0.51%
2014-05-15	101.5	102.37	-0.87	-0.85%
2014-05-14	102.37	101.7	0.67	0.66%
2014-05-13	101.7	100.59	1.11	1.1%
2014-05-12	100.59	99.99	0.6	0.6%
2014-05-09	99.99	100.26	-0.27	-0.27%
2014-05-08	100.26	100.77	-0.51	-0.51%
2014-05-07	100.77	99.5	1.27	1.28%
2014-05-06	99.5	99.48	0.02	0.02%
2014-05-05	99.48	99.76	-0.28	-0.28%
2014-05-02	99.76	99.42	0.34	0.34%
2014-05-01	99.42	99.74	-0.32	-0.32%
2014-04-30	99.74	101.28	-1.54	-1.52%
2014-04-29	101.28	100.84	0.44	0.44%
2014-04-28	100.84	100.6	0.24	0.24%
2014-04-25	100.6	101.94	-1.34	-1.31%
2014-04-24	101.94	101.44	0.5	0.49%
2014-04-23	101.44	102.13	-0.69	-0.68%
2014-04-22	102.13	104.37	-2.24	-2.15%
2014-04-21	104.37	104.3	0.07	0.07%
2014-04-17	104.3	103.76	0.54	0.52%
2014-04-16	103.76	103.75	0.01	0.01%
2014-04-15	103.75	104.05	-0.3	-0.29%
2014-04-14	104.05	103.74	0.31	0.3%
2014-04-11	103.74	103.4	0.34	0.33%
2014-04-10	103.4	103.6	-0.2	-0.19%
2014-04-09	103.6	102.56	1.04	1.01%
2014-04-08	102.56	100.44	2.12	2.11%
2014-04-07	100.44	101.14	-0.7	-0.69%
2014-04-04	101.14	100.29	0.85	0.85%
2014-04-03	100.29	99.62	0.67	0.67%
2014-04-02	99.62	99.74	-0.12	-0.12%
2014-04-01	99.74	101.58	-1.84	-1.81%
2014-03-31	101.58	101.67	-0.09	-0.09%
2014-03-28	101.67	101.28	0.39	0.39%
2014-03-27	101.28	100.26	1.02	1.02%
2014-03-26	100.26	99.19	1.07	1.08%
2014-03-25	99.19	99.6	-0.41	-0.41%
2014-03-24	99.6	99.46	0.14	0.14%
2014-03-21	99.46	99.43	0.03	0.03%
2014-03-20	99.43	100.37	-0.94	-0.94%
2014-03-19	100.37	99.7	0.67	0.67%
2014-03-18	99.7	98.08	1.62	1.65%
2014-03-17	98.08	98.89	-0.81	-0.82%
2014-03-14	98.89	98.2	0.69	0.7%
2014-03-13	98.2	97.99	0.21	0.21%
2014-03-12	97.99	100.03	-2.04	-2.04%
2014-03-11	100.03	101.12	-1.09	-1.08%
2014-03-10	101.12	102.58	-1.46	-1.42%
2014-03-07	102.58	101.56	1.02	1.0%
2014-03-06	101.56	101.45	0.11	0.11%
2014-03-05	101.45	103.33	-1.88	-1.82%
2014-03-04	103.33	104.92	-1.59	-1.52%
2014-03-03	104.92	102.59	2.33	2.27%
2014-02-28	102.59	102.4	0.19	0.19%
2014-02-27	102.4	102.59	-0.19	-0.19%
2014-02-26	102.59	101.83	0.76	0.75%
2014-02-25	101.83	102.82	-0.99	-0.96%
2014-02-24	102.82	102.2	0.62	0.61%
2014-02-21	102.2	102.92	-0.72	-0.7%
2014-02-20	102.92	103.31	-0.39	-0.38%
2014-02-19	103.31	102.43	0.88	0.86%
2014-02-18	102.43	100.58	1.85	1.84%
2014-02-17	100.58	100.3	0.28	0.28%
2014-02-14	100.3	100.35	-0.05	-0.05%
2014-02-13	100.35	100.37	-0.02	-0.02%
2014-02-12	100.37	99.94	0.43	0.43%
2014-02-11	99.94	100.06	-0.12	-0.12%
2014-02-10	100.06	99.88	0.18	0.18%
2014-02-07	99.88	97.84	2.04	2.09%
2014-02-06	97.84	97.38	0.46	0.47%
2014-02-05	97.38	97.19	0.19	0.2%
2014-02-04	97.19	96.43	0.76	0.79%
2014-02-03	96.43	97.49	-1.06	-1.09%
2014-01-31	97.49	98.23	-0.74	-0.75%
2014-01-30	98.23	97.36	0.87	0.89%
2014-01-29	97.36	97.41	-0.05	-0.05%
2014-01-28	97.41	95.72	1.69	1.77%
2014-01-27	95.72	96.64	-0.92	-0.95%
2014-01-24	96.64	97.32	-0.68	-0.7%
2014-01-23	97.32	96.73	0.59	0.61%
2014-01-22	96.73	94.99	1.74	1.83%
2014-01-21	94.99	93.94	1.05	1.12%
2014-01-20	93.94	94.37	-0.43	-0.46%
2014-01-17	94.37	93.96	0.41	0.44%
2014-01-16	93.96	94.17	-0.21	-0.22%
2014-01-15	94.17	92.59	1.58	1.71%
2014-01-14	92.59	91.8	0.79	0.86%
2014-01-13	91.8	92.72	-0.92	-0.99%
2014-01-10	92.72	91.66	1.06	1.16%
2014-01-09	91.66	92.33	-0.67	-0.73%
2014-01-08	92.33	93.67	-1.34	-1.43%
2014-01-07	93.67	93.43	0.24	0.26%
2014-01-06	93.43	93.96	-0.53	-0.56%
2014-01-03	93.96	95.44	-1.48	-1.55%
2014-01-02	95.44	98.7	-3.26	-3.3%
2014-01-01	98.7	98.42	0.28	0.28%
2013-12-31	98.42	99.29	-0.87	-0.88%
2013-12-30	99.29	100.32	-1.03	-1.03%
2013-12-27	100.32	99.55	0.77	0.77%
2013-12-26	99.55	99.22	0.33	0.33%
2013-12-24	99.22	98.91	0.31	0.31%
2013-12-23	98.91	99.32	-0.41	-0.41%
2013-12-20	99.32	98.77	0.55	0.56%
2013-12-19	98.77	97.8	0.97	0.99%
2013-12-18	97.8	97.22	0.58	0.6%
2013-12-17	97.22	97.48	-0.26	-0.27%
2013-12-16	97.48	96.6	0.88	0.91%
2013-12-13	96.6	97.5	-0.9	-0.92%
2013-12-12	97.5	97.44	0.06	0.06%
2013-12-11	97.44	98.51	-1.07	-1.09%
2013-12-10	98.51	97.34	1.17	1.2%
2013-12-09	97.34	97.65	-0.31	-0.32%
2013-12-06	97.65	97.38	0.27	0.28%
2013-12-05	97.38	97.2	0.18	0.19%
2013-12-04	97.2	96.04	1.16	1.21%
2013-12-03	96.04	93.82	2.22	2.37%
2013-12-02	93.82	92.72	1.1	1.19%
2013-11-29	92.72	92.28	0.44	0.48%
2013-11-28	92.28	92.3	-0.02	-0.02%
2013-11-27	92.3	93.68	-1.38	-1.47%
2013-11-26	93.68	94.09	-0.41	-0.44%
2013-11-25	94.09	94.84	-0.75	-0.79%
2013-11-22	94.84	95.44	-0.6	-0.63%
2013-11-21	95.44	93.33	2.11	2.26%
2013-11-20	93.33	93.34	-0.01	-0.01%
2013-11-19	93.34	93.03	0.31	0.33%
2013-11-18	93.03	93.84	-0.81	-0.86%
2013-11-15	93.84	93.76	0.08	0.09%
2013-11-14	93.76	93.88	-0.12	-0.13%
2013-11-13	93.88	93.04	0.84	0.9%
2013-11-12	93.04	95.14	-2.1	-2.21%
2013-11-11	95.14	94.6	0.54	0.57%
2013-11-08	94.6	94.2	0.4	0.42%
2013-11-07	94.2	94.8	-0.6	-0.63%
2013-11-06	94.8	93.37	1.43	1.53%
2013-11-05	93.37	94.62	-1.25	-1.32%
2013-11-04	94.62	94.61	0.01	0.01%
2013-11-01	94.61	96.38	-1.77	-1.84%
2013-10-31	96.38	96.77	-0.39	-0.4%
2013-10-30	96.77	98.2	-1.43	-1.46%
2013-10-29	98.2	98.68	-0.48	-0.49%
2013-10-28	98.68	97.85	0.83	0.85%
2013-10-25	97.85	97.11	0.74	0.76%
2013-10-24	97.11	96.86	0.25	0.26%
2013-10-23	96.86	97.8	-0.94	-0.96%
2013-10-22	97.8	99.22	-1.42	-1.43%
2013-10-21	99.22	100.81	-1.59	-1.58%
2013-10-18	100.81	100.67	0.14	0.14%
2013-10-17	100.67	102.29	-1.62	-1.58%
2013-10-16	102.29	101.21	1.08	1.07%
2013-10-15	101.21	102.41	-1.2	-1.17%
2013-10-14	102.41	102.02	0.39	0.38%
2013-10-11	102.02	103.01	-0.99	-0.96%
2013-10-10	103.01	101.61	1.4	1.38%
2013-10-09	101.61	103.49	-1.88	-1.82%
2013-10-08	103.49	103.03	0.46	0.45%
2013-10-07	103.03	103.84	-0.81	-0.78%
2013-10-04	103.84	103.31	0.53	0.51%
2013-10-03	103.31	104.1	-0.79	-0.76%
2013-10-02	104.1	102.04	2.06	2.02%
2013-10-01	102.04	102.33	-0.29	-0.28%
2013-09-30	102.33	102.87	-0.54	-0.52%
2013-09-27	102.87	103.03	-0.16	-0.16%
2013-09-26	103.03	102.66	0.37	0.36%
2013-09-25	102.66	103.13	-0.47	-0.46%
2013-09-24	103.13	103.59	-0.46	-0.44%
2013-09-23	103.59	104.68	-1.09	-1.04%
2013-09-20	104.68	106.39	-1.71	-1.61%
2013-09-19	106.39	108.07	-1.68	-1.55%
2013-09-18	108.07	105.42	2.65	2.51%
2013-09-17	105.42	106.59	-1.17	-1.1%
2013-09-16	106.59	108.21	-1.62	-1.5%
2013-09-13	108.21	108.6	-0.39	-0.36%
2013-09-12	108.6	107.56	1.04	0.97%
2013-09-11	107.56	107.39	0.17	0.16%
2013-09-10	107.39	109.52	-2.13	-1.94%
2013-09-09	109.52	110.53	-1.01	-0.91%
2013-09-06	110.53	108.37	2.16	1.99%
2013-09-05	108.37	107.23	1.14	1.06%
2013-09-04	107.23	108.54	-1.31	-1.21%
2013-09-03	108.54	106.75	1.79	1.68%
2013-09-02	106.75	107.65	-0.9	-0.84%
2013-08-30	107.65	108.8	-1.15	-1.06%
2013-08-29	108.8	110.1	-1.3	-1.18%
2013-08-28	110.1	109.01	1.09	1.0%
2013-08-27	109.01	105.92	3.09	2.92%
2013-08-26	105.92	106.42	-0.5	-0.47%
2013-08-23	106.42	105.03	1.39	1.32%
2013-08-22	105.03	103.85	1.18	1.14%
2013-08-21	103.85	104.97	-1.12	-1.07%
2013-08-20	104.97	107.1	-2.13	-1.99%
2013-08-19	107.1	107.46	-0.36	-0.34%
2013-08-16	107.46	107.33	0.13	0.12%
2013-08-15	107.33	106.85	0.48	0.45%
2013-08-14	106.85	106.83	0.02	0.02%
2013-08-13	106.83	106.11	0.72	0.68%
2013-08-12	106.11	105.97	0.14	0.13%
2013-08-09	105.97	103.4	2.57	2.49%
2013-08-08	103.4	104.37	-0.97	-0.93%
2013-08-07	104.37	105.3	-0.93	-0.88%
2013-08-06	105.3	106.56	-1.26	-1.18%
2013-08-05	106.56	106.94	-0.38	-0.36%
2013-08-02	106.94	107.89	-0.95	-0.88%
2013-08-01	107.89	105.03	2.86	2.72%
2013-07-31	105.03	103.08	1.95	1.89%
2013-07-30	103.08	104.55	-1.47	-1.41%
2013-07-29	104.55	104.7	-0.15	-0.14%
2013-07-26	104.7	105.49	-0.79	-0.75%
2013-07-25	105.49	105.39	0.1	0.09%
2013-07-24	105.39	107.23	-1.84	-1.72%
2013-07-23	107.23	106.91	0.32	0.3%
2013-07-22	106.91	108.05	-1.14	-1.06%
2013-07-19	108.05	108.04	0.01	0.01%
2013-07-18	108.04	106.48	1.56	1.47%
2013-07-17	106.48	106.0	0.48	0.45%
2013-07-16	106.0	106.32	-0.32	-0.3%
2013-07-15	106.32	105.95	0.37	0.35%
2013-07-12	105.95	104.91	1.04	0.99%
2013-07-11	104.91	106.52	-1.61	-1.51%
2013-07-10	106.52	103.53	2.99	2.89%
2013-07-09	103.53	103.14	0.39	0.38%
2013-07-08	103.14	103.22	-0.08	-0.08%
2013-07-05	103.22	101.4	1.82	1.79%
2013-07-04	101.4	101.24	0.16	0.16%
2013-07-03	101.24	99.6	1.64	1.65%
2013-07-02	99.6	97.99	1.61	1.64%
2013-07-01	97.99	96.56	1.43	1.48%
2013-06-28	96.56	97.05	-0.49	-0.5%
2013-06-27	97.05	95.5	1.55	1.62%
2013-06-26	95.5	95.32	0.18	0.19%
2013-06-25	95.32	95.18	0.14	0.15%
2013-06-24	95.18	93.69	1.49	1.59%
2013-06-21	93.69	95.4	-1.71	-1.79%
2013-06-20	95.4	98.24	-2.84	-2.89%
2013-06-19	98.24	98.44	-0.2	-0.2%
2013-06-18	98.44	97.77	0.67	0.69%
2013-06-17	97.77	97.85	-0.08	-0.08%
2013-06-14	97.85	96.69	1.16	1.2%
2013-06-13	96.69	95.88	0.81	0.84%
2013-06-12	95.88	95.38	0.5	0.52%
2013-06-11	95.38	95.77	-0.39	-0.41%
2013-06-10	95.77	96.03	-0.26	-0.27%
2013-06-07	96.03	94.76	1.27	1.34%
2013-06-06	94.76	93.74	1.02	1.09%
2013-06-05	93.74	93.31	0.43	0.46%
2013-06-04	93.31	93.45	-0.14	-0.15%
2013-06-03	93.45	91.97	1.48	1.61%
2013-05-31	91.97	93.61	-1.64	-1.75%
2013-05-30	93.61	93.13	0.48	0.52%
2013-05-29	93.13	95.01	-1.88	-1.98%
2013-05-28	95.01	93.83	1.18	1.26%
2013-05-27	93.83	94.15	-0.32	-0.34%
2013-05-24	94.15	94.25	-0.1	-0.11%
2013-05-23	94.25	94.28	-0.03	-0.03%
2013-05-22	94.28	96.16	-1.88	-1.96%
2013-05-21	96.16	96.71	-0.55	-0.57%
2013-05-20	96.71	96.02	0.69	0.72%
2013-05-17	96.02	95.16	0.86	0.9%
2013-05-16	95.16	94.3	0.86	0.91%
2013-05-15	94.3	94.21	0.09	0.1%
2013-05-14	94.21	95.17	-0.96	-1.01%
2013-05-13	95.17	96.04	-0.87	-0.91%
2013-05-10	96.04	96.39	-0.35	-0.36%
2013-05-09	96.39	96.62	-0.23	-0.24%
2013-05-08	96.62	95.62	1.0	1.05%
2013-05-07	95.62	96.16	-0.54	-0.56%
2013-05-06	96.16	95.61	0.55	0.58%
2013-05-03	95.61	93.99	1.62	1.72%
2013-05-02	93.99	91.03	2.96	3.25%
2013-05-01	91.03	93.46	-2.43	-2.6%
2013-04-30	93.46	94.5	-1.04	-1.1%
2013-04-29	94.5	93.0	1.5	1.61%
2013-04-26	93.0	93.64	-0.64	-0.68%
2013-04-25	93.64	91.43	2.21	2.42%
2013-04-24	91.43	89.18	2.25	2.52%
2013-04-23	89.18	88.76	0.42	0.47%
2013-04-22	88.76	88.01	0.75	0.85%
2013-04-19	88.01	87.73	0.28	0.32%
2013-04-18	87.73	86.68	1.05	1.21%
2013-04-17	86.68	88.72	-2.04	-2.3%
2013-04-16	88.72	88.71	0.01	0.01%
2013-04-15	88.71	91.29	-2.58	-2.83%
2013-04-12	91.29	93.51	-2.22	-2.37%
2013-04-11	93.51	94.64	-1.13	-1.19%
2013-04-10	94.64	94.2	0.44	0.47%
2013-04-09	94.2	93.36	0.84	0.9%
2013-04-08	93.36	92.7	0.66	0.71%
2013-04-05	92.7	93.26	-0.56	-0.6%
2013-04-04	93.26	94.45	-1.19	-1.26%
2013-04-03	94.45	97.19	-2.74	-2.82%
2013-04-02	97.19	97.07	0.12	0.12%
2013-04-01	97.07	97.23	-0.16	-0.16%
2013-03-28	97.23	96.58	0.65	0.67%
2013-03-27	96.58	96.34	0.24	0.25%
2013-03-26	96.34	94.81	1.53	1.61%
2013-03-25	94.81	93.71	1.1	1.17%
2013-03-22	93.71	92.45	1.26	1.36%
2013-03-21	92.45	92.96	-0.51	-0.55%
2013-03-20	92.96	92.16	0.8	0.87%
2013-03-19	92.16	93.74	-1.58	-1.69%
2013-03-18	93.74	93.45	0.29	0.31%
2013-03-15	93.45	93.03	0.42	0.45%
2013-03-14	93.03	92.52	0.51	0.55%
2013-03-13	92.52	92.54	-0.02	-0.02%
2013-03-12	92.54	92.06	0.48	0.52%
2013-03-11	92.06	91.95	0.11	0.12%
2013-03-08	91.95	91.56	0.39	0.43%
2013-03-07	91.56	90.43	1.13	1.25%
2013-03-06	90.43	90.82	-0.39	-0.43%
2013-03-05	90.82	90.12	0.7	0.78%
2013-03-04	90.12	90.68	-0.56	-0.62%
2013-03-01	90.68	92.05	-1.37	-1.49%
2013-02-28	92.05	92.76	-0.71	-0.77%
2013-02-27	92.76	92.63	0.13	0.14%
2013-02-26	92.63	93.11	-0.48	-0.52%
2013-02-25	93.11	93.13	-0.02	-0.02%
2013-02-22	93.13	92.84	0.29	0.31%
2013-02-21	92.84	94.46	-1.62	-1.72%
2013-02-20	94.46	96.66	-2.2	-2.28%
2013-02-19	96.66	95.86	0.8	0.83%
2013-02-15	95.86	97.31	-1.45	-1.49%
2013-02-14	97.31	97.01	0.3	0.31%
2013-02-13	97.01	97.51	-0.5	-0.51%
2013-02-12	97.51	97.03	0.48	0.49%
2013-02-11	97.03	95.72	1.31	1.37%
2013-02-08	95.72	95.83	-0.11	-0.11%
2013-02-07	95.83	96.62	-0.79	-0.82%
2013-02-06	96.62	96.64	-0.02	-0.02%
2013-02-05	96.64	96.17	0.47	0.49%
2013-02-04	96.17	97.77	-1.6	-1.64%
2013-02-01	97.77	97.49	0.28	0.29%
2013-01-31	97.49	97.94	-0.45	-0.46%
2013-01-30	97.94	97.57	0.37	0.38%
2013-01-29	97.57	96.44	1.13	1.17%
2013-01-28	96.44	95.88	0.56	0.58%
2013-01-25	95.88	95.95	-0.07	-0.07%
2013-01-24	95.95	95.23	0.72	0.76%
2013-01-23	95.23	96.24	-1.01	-1.05%
2013-01-22	96.24	95.56	0.68	0.71%
2013-01-18	95.56	95.49	0.07	0.07%
2013-01-17	95.49	94.24	1.25	1.33%
2013-01-16	94.24	93.28	0.96	1.03%
2013-01-15	93.28	94.14	-0.86	-0.91%
2013-01-14	94.14	93.56	0.58	0.62%
2013-01-11	93.56	93.82	-0.26	-0.28%
2013-01-10	93.82	93.1	0.72	0.77%
2013-01-09	93.1	93.15	-0.05	-0.05%
2013-01-08	93.15	93.19	-0.04	-0.04%
2013-01-07	93.19	93.09	0.1	0.11%
2013-01-04	93.09	92.92	0.17	0.18%
2013-01-03	92.92	93.12	-0.2	-0.21%
2013-01-02	93.12	91.82	1.3	1.42%
2012-12-31	91.82	90.8	1.02	1.12%
2012-12-28	90.8	90.87	-0.07	-0.08%
2012-12-27	90.87	90.98	-0.11	-0.12%
2012-12-26	90.98	88.61	2.37	2.67%
2012-12-24	88.61	88.66	-0.05	-0.06%
2012-12-21	88.66	90.13	-1.47	-1.63%
2012-12-20	90.13	89.51	0.62	0.69%
2012-12-19	89.51	87.93	1.58	1.8%
2012-12-18	87.93	87.2	0.73	0.84%
2012-12-17	87.2	86.73	0.47	0.54%
2012-12-14	86.73	85.89	0.84	0.98%
2012-12-13	85.89	86.77	-0.88	-1.01%
2012-12-12	86.77	85.79	0.98	1.14%
2012-12-11	85.79	85.56	0.23	0.27%
2012-12-10	85.56	85.93	-0.37	-0.43%
2012-12-07	85.93	86.26	-0.33	-0.38%
2012-12-06	86.26	87.88	-1.62	-1.84%
2012-12-05	87.88	88.5	-0.62	-0.7%
2012-12-04	88.5	89.09	-0.59	-0.66%
2012-12-03	89.09	88.91	0.18	0.2%
2012-11-30	88.91	88.07	0.84	0.95%
2012-11-29	88.07	86.49	1.58	1.83%
2012-11-28	86.49	87.18	-0.69	-0.79%
2012-11-27	87.18	87.74	-0.56	-0.64%
2012-11-26	87.74	88.28	-0.54	-0.61%
2012-11-23	88.28	87.38	0.9	1.03%
2012-11-21	87.38	86.75	0.63	0.73%
2012-11-20	86.75	89.28	-2.53	-2.83%
2012-11-19	89.28	86.67	2.61	3.01%
2012-11-16	86.67	85.45	1.22	1.43%
2012-11-15	85.45	86.32	-0.87	-1.01%
2012-11-14	86.32	85.38	0.94	1.1%
2012-11-13	85.38	85.57	-0.19	-0.22%
2012-11-12	85.57	86.07	-0.5	-0.58%
2012-11-09	86.07	85.09	0.98	1.15%
2012-11-08	85.09	84.44	0.65	0.77%
2012-11-07	84.44	88.71	-4.27	-4.81%
2012-11-06	88.71	85.65	3.06	3.57%
2012-11-05	85.65	84.86	0.79	0.93%
2012-11-02	84.86	87.09	-2.23	-2.56%
2012-11-01	87.09	86.24	0.85	0.99%
2012-10-31	86.24	85.68	0.56	0.65%
2012-10-30	85.68	85.54	0.14	0.16%
2012-10-29	85.54	86.28	-0.74	-0.86%
2012-10-26	86.28	86.05	0.23	0.27%
2012-10-25	86.05	85.73	0.32	0.37%
2012-10-24	85.73	86.67	-0.94	-1.08%
2012-10-23	86.67	88.73	-2.06	-2.32%
2012-10-22	88.73	90.05	-1.32	-1.47%
2012-10-19	90.05	92.1	-2.05	-2.23%
2012-10-18	92.1	92.12	-0.02	-0.02%
2012-10-17	92.12	92.09	0.03	0.03%
2012-10-16	92.09	91.85	0.24	0.26%
2012-10-15	91.85	91.86	-0.01	-0.01%
2012-10-12	91.86	92.07	-0.21	-0.23%
2012-10-11	92.07	91.25	0.82	0.9%
2012-10-10	91.25	92.39	-1.14	-1.23%
2012-10-09	92.39	89.33	3.06	3.43%
2012-10-08	89.33	89.88	-0.55	-0.61%
2012-10-05	89.88	91.71	-1.83	-2.0%
2012-10-04	91.71	88.14	3.57	4.05%
2012-10-03	88.14	91.89	-3.75	-4.08%
2012-10-02	91.89	92.48	-0.59	-0.64%
2012-10-01	92.48	92.19	0.29	0.31%
2012-09-28	92.19	91.85	0.34	0.37%
2012-09-27	91.85	89.98	1.87	2.08%
2012-09-26	89.98	91.37	-1.39	-1.52%
2012-09-25	91.37	91.93	-0.56	-0.61%
2012-09-24	91.93	92.89	-0.96	-1.03%
2012-09-21	92.89	91.87	1.02	1.11%
2012-09-20	91.87	91.98	-0.11	-0.12%
2012-09-19	91.98	95.29	-3.31	-3.47%
2012-09-18	95.29	96.62	-1.33	-1.38%
2012-09-17	96.62	99.0	-2.38	-2.4%
2012-09-14	99.0	98.31	0.69	0.7%
2012-09-13	98.31	97.01	1.3	1.34%
2012-09-12	97.01	97.17	-0.16	-0.16%
2012-09-11	97.17	96.54	0.63	0.65%
2012-09-10	96.54	96.42	0.12	0.12%
2012-09-07	96.42	95.53	0.89	0.93%
2012-09-06	95.53	95.36	0.17	0.18%
2012-09-05	95.36	95.3	0.06	0.06%
2012-09-04	95.3	96.47	-1.17	-1.21%
2012-08-31	96.47	94.62	1.85	1.96%
2012-08-30	94.62	95.49	-0.87	-0.91%
2012-08-29	95.49	96.33	-0.84	-0.87%
2012-08-28	96.33	95.47	0.86	0.9%
2012-08-27	95.47	96.15	-0.68	-0.71%
2012-08-24	96.15	96.27	-0.12	-0.12%
2012-08-23	96.27	97.26	-0.99	-1.02%
2012-08-22	97.26	96.68	0.58	0.6%
2012-08-21	96.68	95.97	0.71	0.74%
2012-08-20	95.97	96.01	-0.04	-0.04%
2012-08-17	96.01	95.6	0.41	0.43%
2012-08-16	95.6	94.33	1.27	1.35%
2012-08-15	94.33	93.43	0.9	0.96%
2012-08-14	93.43	92.73	0.7	0.75%
2012-08-13	92.73	92.87	-0.14	-0.15%
2012-08-10	92.87	93.36	-0.49	-0.52%
2012-08-09	93.36	93.35	0.01	0.01%
2012-08-08	93.35	93.67	-0.32	-0.34%
2012-08-07	93.67	92.2	1.47	1.59%
2012-08-06	92.2	91.4	0.8	0.88%
2012-08-03	91.4	87.13	4.27	4.9%
2012-08-02	87.13	88.91	-1.78	-2.0%
2012-08-01	88.91	88.06	0.85	0.97%
2012-07-31	88.06	89.78	-1.72	-1.92%
2012-07-30	89.78	90.13	-0.35	-0.39%
2012-07-27	90.13	89.39	0.74	0.83%
2012-07-26	89.39	88.97	0.42	0.47%
2012-07-25	88.97	88.5	0.47	0.53%
2012-07-24	88.5	88.14	0.36	0.41%
2012-07-23	88.14	91.44	-3.3	-3.61%
2012-07-20	91.44	92.66	-1.22	-1.32%
2012-07-19	92.66	89.87	2.79	3.1%
2012-07-18	89.87	89.22	0.65	0.73%
2012-07-17	89.22	88.43	0.79	0.89%
2012-07-16	88.43	87.1	1.33	1.53%
2012-07-13	87.1	86.08	1.02	1.18%
2012-07-12	86.08	85.81	0.27	0.31%
2012-07-11	85.81	83.91	1.9	2.26%
2012-07-10	83.91	85.99	-2.08	-2.42%
2012-07-09	85.99	84.45	1.54	1.82%
2012-07-06	84.45	87.22	-2.77	-3.18%
2012-07-05	87.22	87.66	-0.44	-0.5%
2012-07-03	87.66	83.75	3.91	4.67%
2012-07-02	83.75	84.96	-1.21	-1.42%
2012-06-29	84.96	77.69	7.27	9.36%
2012-06-28	77.69	80.21	-2.52	-3.14%
2012-06-27	80.21	79.36	0.85	1.07%
2012-06-26	79.36	79.21	0.15	0.19%
2012-06-25	79.21	79.76	-0.55	-0.69%
2012-06-22	79.76	78.2	1.56	1.99%
2012-06-21	78.2	81.8	-3.6	-4.4%
2012-06-20	81.8	84.03	-2.23	-2.65%
2012-06-19	84.03	83.27	0.76	0.91%
2012-06-18	83.27	84.03	-0.76	-0.9%
2012-06-15	84.03	83.91	0.12	0.14%
2012-06-14	83.91	82.62	1.29	1.56%
2012-06-13	82.62	83.32	-0.7	-0.84%
2012-06-12	83.32	82.7	0.62	0.75%
2012-06-11	82.7	84.1	-1.4	-1.66%
2012-06-08	84.1	84.82	-0.72	-0.85%
2012-06-07	84.82	85.02	-0.2	-0.24%
2012-06-06	85.02	84.29	0.73	0.87%
2012-06-05	84.29	83.98	0.31	0.37%
2012-06-04	83.98	83.23	0.75	0.9%
2012-06-01	83.23	86.53	-3.3	-3.81%
2012-05-31	86.53	87.82	-1.29	-1.47%
2012-05-30	87.82	90.76	-2.94	-3.24%
2012-05-29	90.76	90.86	-0.1	-0.11%
2012-05-25	90.86	90.66	0.2	0.22%
2012-05-24	90.66	89.9	0.76	0.85%
2012-05-23	89.9	91.66	-1.76	-1.92%
2012-05-22	91.66	92.57	-0.91	-0.98%
2012-05-21	92.57	91.48	1.09	1.19%
2012-05-18	91.48	92.56	-1.08	-1.17%
2012-05-17	92.56	92.81	-0.25	-0.27%
2012-05-16	92.81	93.98	-1.17	-1.24%
2012-05-15	93.98	94.78	-0.8	-0.84%
2012-05-14	94.78	96.13	-1.35	-1.4%
2012-05-11	96.13	97.08	-0.95	-0.98%
2012-05-10	97.08	96.81	0.27	0.28%
2012-05-09	96.81	97.01	-0.2	-0.21%
2012-05-08	97.01	97.94	-0.93	-0.95%
2012-05-07	97.94	98.49	-0.55	-0.56%
2012-05-04	98.49	102.54	-4.05	-3.95%
2012-05-03	102.54	105.22	-2.68	-2.55%
2012-05-02	105.22	106.16	-0.94	-0.89%
2012-05-01	106.16	104.87	1.29	1.23%
2012-04-30	104.87	104.93	-0.06	-0.06%
2012-04-27	104.93	104.55	0.38	0.36%
2012-04-26	104.55	104.12	0.43	0.41%
2012-04-25	104.12	103.55	0.57	0.55%
2012-04-24	103.55	103.11	0.44	0.43%
2012-04-23	103.11	103.05	0.06	0.06%
2012-04-20	103.05	102.27	0.78	0.76%
2012-04-19	102.27	102.67	-0.4	-0.39%
2012-04-18	102.67	104.2	-1.53	-1.47%
2012-04-17	104.2	102.93	1.27	1.23%
2012-04-16	102.93	102.83	0.1	0.1%
2012-04-13	102.83	103.64	-0.81	-0.78%
2012-04-12	103.64	102.7	0.94	0.92%
2012-04-11	102.7	101.02	1.68	1.66%
2012-04-10	101.02	102.46	-1.44	-1.41%
2012-04-09	102.46	103.31	-0.85	-0.82%
2012-04-05	103.31	101.47	1.84	1.81%
2012-04-04	101.47	104.01	-2.54	-2.44%
2012-04-03	104.01	105.23	-1.22	-1.16%
2012-04-02	105.23	103.02	2.21	2.15%
2012-03-30	103.02	102.78	0.24	0.23%
2012-03-29	102.78	105.41	-2.63	-2.5%
2012-03-28	105.41	107.33	-1.92	-1.79%
2012-03-27	107.33	107.03	0.3	0.28%
2012-03-26	107.03	106.87	0.16	0.15%
2012-03-23	106.87	105.35	1.52	1.44%
2012-03-22	105.35	107.27	-1.92	-1.79%
2012-03-21	107.27	105.61	1.66	1.57%
2012-03-20	105.61	108.09	-2.48	-2.29%
2012-03-19	108.09	107.06	1.03	0.96%
2012-03-16	107.06	105.11	1.95	1.86%
2012-03-15	105.11	105.43	-0.32	-0.3%
2012-03-14	105.43	106.71	-1.28	-1.2%
2012-03-13	106.71	106.34	0.37	0.35%
2012-03-12	106.34	107.4	-1.06	-0.99%
2012-03-09	107.4	106.58	0.82	0.77%
2012-03-08	106.58	106.16	0.42	0.4%
2012-03-07	106.16	104.7	1.46	1.39%
2012-03-06	104.7	106.72	-2.02	-1.89%
2012-03-05	106.72	106.7	0.02	0.02%
2012-03-02	106.7	108.84	-2.14	-1.97%
2012-03-01	108.84	107.07	1.77	1.65%
2012-02-29	107.07	106.55	0.52	0.49%
2012-02-28	106.55	108.56	-2.01	-1.85%
2012-02-27	108.56	109.77	-1.21	-1.1%
2012-02-24	109.77	107.83	1.94	1.8%
2012-02-23	107.83	106.28	1.55	1.46%
2012-02-22	106.28	105.84	0.44	0.42%
2012-02-21	105.84	103.24	2.6	2.52%
2012-02-17	103.24	102.31	0.93	0.91%
2012-02-16	102.31	101.8	0.51	0.5%
2012-02-15	101.8	100.74	1.06	1.05%
2012-02-14	100.74	100.91	-0.17	-0.17%
2012-02-13	100.91	98.67	2.24	2.27%
2012-02-10	98.67	99.84	-1.17	-1.17%
2012-02-09	99.84	98.71	1.13	1.14%
2012-02-08	98.71	98.41	0.3	0.3%
2012-02-07	98.41	96.91	1.5	1.55%
2012-02-06	96.91	97.84	-0.93	-0.95%
2012-02-03	97.84	96.36	1.48	1.54%
2012-02-02	96.36	97.61	-1.25	-1.28%
2012-02-01	97.61	98.48	-0.87	-0.88%
2012-01-31	98.48	98.78	-0.3	-0.3%
2012-01-30	98.78	99.56	-0.78	-0.78%
2012-01-27	99.56	99.7	-0.14	-0.14%
2012-01-26	99.7	99.4	0.3	0.3%
2012-01-25	99.4	98.95	0.45	0.45%
2012-01-24	98.95	99.58	-0.63	-0.63%
2012-01-23	99.58	98.46	1.12	1.14%
2012-01-20	98.46	100.39	-1.93	-1.92%
2012-01-19	100.39	100.59	-0.2	-0.2%
2012-01-18	100.59	100.71	-0.12	-0.12%
2012-01-17	100.71	98.7	2.01	2.04%
2012-01-13	98.7	99.1	-0.4	-0.4%
2012-01-12	99.1	100.87	-1.77	-1.75%
2012-01-11	100.87	102.24	-1.37	-1.34%
2012-01-10	102.24	101.31	0.93	0.92%
2012-01-09	101.31	101.56	-0.25	-0.25%
2012-01-06	101.56	101.81	-0.25	-0.25%
2012-01-05	101.81	103.22	-1.41	-1.37%
2012-01-04	103.22	102.96	0.26	0.25%
2012-01-03	102.96	98.83	4.13	4.18%
2011-12-30	98.83	99.65	-0.82	-0.82%
2011-12-29	99.65	99.36	0.29	0.29%
2011-12-28	99.36	101.34	-1.98	-1.95%
2011-12-27	101.34	99.68	1.66	1.67%
2011-12-23	99.68	99.53	0.15	0.15%
2011-12-22	99.53	98.67	0.86	0.87%
2011-12-21	98.67	97.22	1.45	1.49%
2011-12-20	97.22	93.88	3.34	3.56%
2011-12-19	93.88	93.53	0.35	0.37%
2011-12-16	93.53	93.87	-0.34	-0.36%
2011-12-15	93.87	94.95	-1.08	-1.14%
2011-12-14	94.95	100.14	-5.19	-5.18%
2011-12-13	100.14	97.77	2.37	2.42%
2011-12-12	97.77	99.41	-1.64	-1.65%
2011-12-09	99.41	98.34	1.07	1.09%
2011-12-08	98.34	100.49	-2.15	-2.14%
2011-12-07	100.49	101.28	-0.79	-0.78%
2011-12-06	101.28	100.99	0.29	0.29%
2011-12-05	100.99	100.96	0.03	0.03%
2011-12-02	100.96	100.2	0.76	0.76%
2011-12-01	100.2	100.36	-0.16	-0.16%
2011-11-30	100.36	99.79	0.57	0.57%
2011-11-29	99.79	98.21	1.58	1.61%
2011-11-28	98.21	96.77	1.44	1.49%
2011-11-25	96.77	96.17	0.6	0.62%
2011-11-23	96.17	98.01	-1.84	-1.88%
2011-11-22	98.01	96.92	1.09	1.12%
2011-11-21	96.92	97.41	-0.49	-0.5%
2011-11-18	97.41	98.82	-1.41	-1.43%
2011-11-17	98.82	102.59	-3.77	-3.67%
2011-11-16	102.59	99.37	3.22	3.24%
2011-11-15	99.37	98.14	1.23	1.25%
2011-11-14	98.14	98.99	-0.85	-0.86%
2011-11-11	98.99	97.78	1.21	1.24%
2011-11-10	97.78	95.74	2.04	2.13%
2011-11-09	95.74	96.8	-1.06	-1.1%
2011-11-08	96.8	95.52	1.28	1.34%
2011-11-07	95.52	94.26	1.26	1.34%
2011-11-04	94.26	94.07	0.19	0.2%
2011-11-03	94.07	92.51	1.56	1.69%
2011-11-02	92.51	92.19	0.32	0.35%
2011-11-01	92.19	93.19	-1.0	-1.07%
2011-10-31	93.19	93.32	-0.13	-0.14%
2011-10-28	93.32	93.96	-0.64	-0.68%
2011-10-27	93.96	90.2	3.76	4.17%
2011-10-26	90.2	93.17	-2.97	-3.19%
2011-10-25	93.17	91.27	1.9	2.08%
2011-10-24	91.27	87.4	3.87	4.43%
2011-10-21	87.4	85.3	2.1	2.46%
2011-10-20	85.3	86.11	-0.81	-0.94%
2011-10-19	86.11	88.34	-2.23	-2.52%
2011-10-18	88.34	86.38	1.96	2.27%
2011-10-17	86.38	86.8	-0.42	-0.48%
2011-10-14	86.8	84.23	2.57	3.05%
2011-10-13	84.23	85.57	-1.34	-1.57%
2011-10-12	85.57	85.81	-0.24	-0.28%
2011-10-11	85.81	85.41	0.4	0.47%
2011-10-10	85.41	82.98	2.43	2.93%
2011-10-07	82.98	82.59	0.39	0.47%
2011-10-06	82.59	79.68	2.91	3.65%
2011-10-05	79.68	75.67	4.01	5.3%
2011-10-04	75.67	77.61	-1.94	-2.5%
2011-10-03	77.61	79.2	-1.59	-2.01%
2011-09-30	79.2	82.14	-2.94	-3.58%
2011-09-29	82.14	81.21	0.93	1.15%
2011-09-28	81.21	84.45	-3.24	-3.84%
2011-09-27	84.45	80.24	4.21	5.25%
2011-09-26	80.24	79.85	0.39	0.49%
2011-09-23	79.85	80.51	-0.66	-0.82%
2011-09-22	80.51	85.92	-5.41	-6.3%
2011-09-21	85.92	86.89	-0.97	-1.12%
2011-09-20	86.89	85.7	1.19	1.39%
2011-09-19	85.7	87.96	-2.26	-2.57%
2011-09-16	87.96	89.4	-1.44	-1.61%
2011-09-15	89.4	88.91	0.49	0.55%
2011-09-14	88.91	90.21	-1.3	-1.44%
2011-09-13	90.21	88.19	2.02	2.29%
2011-09-12	88.19	87.24	0.95	1.09%
2011-09-09	87.24	89.05	-1.81	-2.03%
2011-09-08	89.05	89.34	-0.29	-0.32%
2011-09-07	89.34	86.02	3.32	3.86%
2011-09-06	86.02	86.45	-0.43	-0.5%
2011-09-02	86.45	88.93	-2.48	-2.79%
2011-09-01	88.93	88.81	0.12	0.14%
2011-08-31	88.81	88.9	-0.09	-0.1%
2011-08-30	88.9	87.27	1.63	1.87%
2011-08-29	87.27	85.37	1.9	2.23%
2011-08-26	85.37	85.3	0.07	0.08%
2011-08-25	85.3	85.16	0.14	0.16%
2011-08-24	85.16	85.44	-0.28	-0.33%
2011-08-23	85.44	84.12	1.32	1.57%
2011-08-22	84.12	82.26	1.86	2.26%
2011-08-19	82.26	82.38	-0.12	-0.15%
2011-08-18	82.38	87.58	-5.2	-5.94%
2011-08-17	87.58	86.65	0.93	1.07%
2011-08-16	86.65	87.88	-1.23	-1.4%
2011-08-15	87.88	85.38	2.5	2.93%
2011-08-12	85.38	85.72	-0.34	-0.4%
2011-08-11	85.72	82.89	2.83	3.41%
2011-08-10	82.89	79.3	3.59	4.53%
2011-08-09	79.3	81.31	-2.01	-2.47%
2011-08-08	81.31	86.88	-5.57	-6.41%
2011-08-05	86.88	86.63	0.25	0.29%
2011-08-04	86.63	91.93	-5.3	-5.77%
2011-08-03	91.93	93.79	-1.86	-1.98%
2011-08-02	93.79	94.89	-1.1	-1.16%
2011-08-01	94.89	95.7	-0.81	-0.85%
2011-07-29	95.7	97.44	-1.74	-1.79%
2011-07-28	97.44	97.4	0.04	0.04%
2011-07-27	97.4	99.59	-2.19	-2.2%
2011-07-26	99.59	99.2	0.39	0.39%
2011-07-25	99.2	99.87	-0.67	-0.67%
2011-07-22	99.87	99.13	0.74	0.75%
2011-07-21	99.13	98.14	0.99	1.01%
2011-07-20	98.14	97.5	0.64	0.66%
2011-07-19	97.5	95.93	1.57	1.64%
2011-07-18	95.93	97.24	-1.31	-1.35%
2011-07-15	97.24	95.69	1.55	1.62%
2011-07-14	95.69	98.05	-2.36	-2.41%
2011-07-13	98.05	97.43	0.62	0.64%
2011-07-12	97.43	95.15	2.28	2.4%
2011-07-11	95.15	96.2	-1.05	-1.09%
2011-07-08	96.2	98.67	-2.47	-2.5%
2011-07-07	98.67	96.65	2.02	2.09%
2011-07-06	96.65	96.89	-0.24	-0.25%
2011-07-05	96.89	94.94	1.95	2.05%
2011-07-01	94.94	95.42	-0.48	-0.5%
2011-06-30	95.42	94.77	0.65	0.69%
2011-06-29	94.77	92.89	1.88	2.02%
2011-06-28	92.89	90.61	2.28	2.52%
2011-06-27	90.61	91.16	-0.55	-0.6%
2011-06-24	91.16	91.02	0.14	0.15%
2011-06-23	91.02	95.41	-4.39	-4.6%
2011-06-22	95.41	93.4	2.01	2.15%
2011-06-21	93.4	93.26	0.14	0.15%
2011-06-20	93.26	93.01	0.25	0.27%
2011-06-17	93.01	94.95	-1.94	-2.04%
2011-06-16	94.95	94.81	0.14	0.15%
2011-06-15	94.81	99.37	-4.56	-4.59%
2011-06-14	99.37	97.3	2.07	2.13%
2011-06-13	97.3	99.29	-1.99	-2.0%
2011-06-10	99.29	101.93	-2.64	-2.59%
2011-06-09	101.93	100.74	1.19	1.18%
2011-06-08	100.74	99.09	1.65	1.67%
2011-06-07	99.09	99.01	0.08	0.08%
2011-06-06	99.01	100.22	-1.21	-1.21%
2011-06-03	100.22	100.4	-0.18	-0.18%
2011-06-02	100.4	100.29	0.11	0.11%
2011-06-01	100.29	102.7	-2.41	-2.35%
2011-05-31	102.7	100.59	2.11	2.1%
2011-05-27	100.59	100.23	0.36	0.36%
2011-05-26	100.23	101.32	-1.09	-1.08%
2011-05-25	101.32	99.59	1.73	1.74%
2011-05-24	99.59	97.7	1.89	1.93%
2011-05-23	97.7	99.49	-1.79	-1.8%
2011-05-20	99.49	98.44	1.05	1.07%
2011-05-19	98.44	100.1	-1.66	-1.66%
2011-05-18	100.1	96.91	3.19	3.29%
2011-05-17	96.91	97.37	-0.46	-0.47%
2011-05-16	97.37	99.65	-2.28	-2.29%
2011-05-13	99.65	98.97	0.68	0.69%
2011-05-12	98.97	98.21	0.76	0.77%
2011-05-11	98.21	103.88	-5.67	-5.46%
2011-05-10	103.88	102.55	1.33	1.3%
2011-05-09	102.55	97.18	5.37	5.53%
2011-05-06	97.18	99.8	-2.62	-2.63%
2011-05-05	99.8	109.24	-9.44	-8.64%
2011-05-04	109.24	111.05	-1.81	-1.63%
2011-05-03	111.05	113.52	-2.47	-2.18%
2011-05-02	113.52	113.93	-0.41	-0.36%
2011-04-29	113.93	112.86	1.07	0.95%
2011-04-28	112.86	112.76	0.1	0.09%
2011-04-27	112.76	112.21	0.55	0.49%
2011-04-26	112.21	112.28	-0.07	-0.06%
2011-04-25	112.28	112.29	-0.01	-0.01%
2011-04-21	112.29	111.45	0.84	0.75%
2011-04-20	111.45	108.15	3.3	3.05%
2011-04-19	108.15	107.12	1.03	0.96%
2011-04-18	107.12	109.66	-2.54	-2.32%
2011-04-15	109.66	108.11	1.55	1.43%
2011-04-14	108.11	107.11	1.0	0.93%
2011-04-13	107.11	106.25	0.86	0.81%
2011-04-12	106.25	109.92	-3.67	-3.34%
2011-04-11	109.92	112.79	-2.87	-2.54%
2011-04-08	112.79	110.3	2.49	2.26%
2011-04-07	110.3	108.83	1.47	1.35%
2011-04-06	108.83	108.34	0.49	0.45%
2011-04-05	108.34	108.47	-0.13	-0.12%
2011-04-04	108.47	107.94	0.53	0.49%
2011-04-01	107.94	106.72	1.22	1.14%
2011-03-31	106.72	104.27	2.45	2.35%
2011-03-30	104.27	104.79	-0.52	-0.5%
2011-03-29	104.79	103.98	0.81	0.78%
2011-03-28	103.98	105.4	-1.42	-1.35%
2011-03-25	105.4	105.6	-0.2	-0.19%
2011-03-24	105.6	105.75	-0.15	-0.14%
2011-03-23	105.75	104.0	1.75	1.68%
2011-03-22	104.0	102.33	1.67	1.63%
2011-03-21	102.33	101.07	1.26	1.25%
2011-03-18	101.07	101.42	-0.35	-0.35%
2011-03-17	101.42	97.98	3.44	3.51%
2011-03-16	97.98	97.18	0.8	0.82%
2011-03-15	97.18	101.19	-4.01	-3.96%
2011-03-14	101.19	101.16	0.03	0.03%
2011-03-11	101.16	102.7	-1.54	-1.5%
2011-03-10	102.7	104.38	-1.68	-1.61%
2011-03-09	104.38	105.02	-0.64	-0.61%
2011-03-08	105.02	105.44	-0.42	-0.4%
2011-03-07	105.44	104.42	1.02	0.98%
2011-03-04	104.42	101.91	2.51	2.46%
2011-03-03	101.91	102.23	-0.32	-0.31%
2011-03-02	102.23	99.63	2.6	2.61%
2011-03-01	99.63	96.97	2.66	2.74%
2011-02-28	96.97	97.88	-0.91	-0.93%
2011-02-25	97.88	97.28	0.6	0.62%
2011-02-24	97.28	98.1	-0.82	-0.84%
2011-02-23	98.1	93.57	4.53	4.84%
2011-02-22	93.57	86.2	7.37	8.55%
2011-02-18	86.2	86.36	-0.16	-0.19%
2011-02-17	86.36	84.99	1.37	1.61%
2011-02-16	84.99	84.32	0.67	0.79%
2011-02-15	84.32	84.81	-0.49	-0.58%
2011-02-14	84.81	85.58	-0.77	-0.9%
2011-02-11	85.58	86.73	-1.15	-1.33%
2011-02-10	86.73	86.71	0.02	0.02%
2011-02-09	86.71	86.94	-0.23	-0.26%
2011-02-08	86.94	87.48	-0.54	-0.62%
2011-02-07	87.48	89.03	-1.55	-1.74%
2011-02-04	89.03	90.54	-1.51	-1.67%
2011-02-03	90.54	90.86	-0.32	-0.35%
2011-02-02	90.86	90.77	0.09	0.1%
2011-02-01	90.77	92.19	-1.42	-1.54%
2011-01-31	92.19	89.34	2.85	3.19%
2011-01-28	89.34	85.64	3.7	4.32%
2011-01-27	85.64	87.33	-1.69	-1.94%
2011-01-26	87.33	86.19	1.14	1.32%
2011-01-25	86.19	87.87	-1.68	-1.91%
2011-01-24	87.87	89.11	-1.24	-1.39%
2011-01-21	89.11	88.86	0.25	0.28%
2011-01-20	88.86	90.86	-2.0	-2.2%
2011-01-19	90.86	91.38	-0.52	-0.57%
2011-01-18	91.38	91.54	-0.16	-0.17%
2011-01-14	91.54	91.4	0.14	0.15%
2011-01-13	91.4	91.86	-0.46	-0.5%
2011-01-12	91.86	91.11	0.75	0.82%
2011-01-11	91.11	89.25	1.86	2.08%
2011-01-10	89.25	88.03	1.22	1.39%
2011-01-07	88.03	88.38	-0.35	-0.4%
2011-01-06	88.38	90.3	-1.92	-2.13%
2011-01-05	90.3	89.38	0.92	1.03%
2011-01-04	89.38	91.55	-2.17	-2.37%
2011-01-03	91.55	91.38	0.17	0.19%
2010-12-31	91.38	89.84	1.54	1.71%
2010-12-30	89.84	91.12	-1.28	-1.4%
2010-12-29	91.12	91.49	-0.37	-0.4%
2010-12-28	91.49	91.0	0.49	0.54%
2010-12-27	91.0	91.51	-0.51	-0.56%
2010-12-23	91.51	90.48	1.03	1.14%
2010-12-22	90.48	89.82	0.66	0.73%
2010-12-21	89.82	88.81	1.01	1.14%
2010-12-20	88.81	88.02	0.79	0.9%
2010-12-17	88.02	87.7	0.32	0.36%
2010-12-16	87.7	88.62	-0.92	-1.04%
2010-12-15	88.62	88.28	0.34	0.39%
2010-12-14	88.28	88.61	-0.33	-0.37%
2010-12-13	88.61	87.79	0.82	0.93%
2010-12-10	87.79	88.37	-0.58	-0.66%
2010-12-09	88.37	88.28	0.09	0.1%
2010-12-08	88.28	88.69	-0.41	-0.46%
2010-12-07	88.69	89.38	-0.69	-0.77%
2010-12-06	89.38	89.19	0.19	0.21%
2010-12-03	89.19	88.0	1.19	1.35%
2010-12-02	88.0	86.75	1.25	1.44%
2010-12-01	86.75	84.11	2.64	3.14%
2010-11-30	84.11	85.73	-1.62	-1.89%
2010-11-29	85.73	83.76	1.97	2.35%
2010-11-26	83.76	83.86	-0.1	-0.12%
2010-11-24	83.86	81.25	2.61	3.21%
2010-11-23	81.25	81.74	-0.49	-0.6%
2010-11-22	81.74	81.51	0.23	0.28%
2010-11-19	81.51	81.85	-0.34	-0.42%
2010-11-18	81.85	80.44	1.41	1.75%
2010-11-17	80.44	82.34	-1.9	-2.31%
2010-11-16	82.34	84.86	-2.52	-2.97%
2010-11-15	84.86	84.88	-0.02	-0.02%
2010-11-12	84.88	87.81	-2.93	-3.34%
2010-11-11	87.81	87.81	0.0	0.0%
2010-11-10	87.81	86.72	1.09	1.26%
2010-11-09	86.72	87.06	-0.34	-0.39%
2010-11-08	87.06	86.85	0.21	0.24%
2010-11-05	86.85	86.49	0.36	0.42%
2010-11-04	86.49	84.69	1.8	2.13%
2010-11-03	84.69	83.9	0.79	0.94%
2010-11-02	83.9	82.95	0.95	1.15%
2010-11-01	82.95	81.43	1.52	1.87%
2010-10-29	81.43	82.18	-0.75	-0.91%
2010-10-28	82.18	81.94	0.24	0.29%
2010-10-27	81.94	82.55	-0.61	-0.74%
2010-10-26	82.55	82.52	0.03	0.04%
2010-10-25	82.52	81.69	0.83	1.02%
2010-10-22	81.69	80.56	1.13	1.4%
2010-10-21	80.56	81.77	-1.21	-1.48%
2010-10-20	81.77	79.49	2.28	2.87%
2010-10-19	79.49	83.08	-3.59	-4.32%
2010-10-18	83.08	81.25	1.83	2.25%
2010-10-15	81.25	82.69	-1.44	-1.74%
2010-10-14	82.69	83.01	-0.32	-0.39%
2010-10-13	83.01	81.67	1.34	1.64%
2010-10-12	81.67	82.21	-0.54	-0.66%
2010-10-11	82.21	82.66	-0.45	-0.54%
2010-10-08	82.66	81.67	0.99	1.21%
2010-10-07	81.67	83.23	-1.56	-1.87%
2010-10-06	83.23	82.82	0.41	0.5%
2010-10-05	82.82	81.47	1.35	1.66%
2010-10-04	81.47	81.58	-0.11	-0.13%
2010-10-01	81.58	79.97	1.61	2.01%
2010-09-30	79.97	77.86	2.11	2.71%
2010-09-29	77.86	76.18	1.68	2.21%
2010-09-28	76.18	76.52	-0.34	-0.44%
2010-09-27	76.52	76.49	0.03	0.04%
2010-09-24	76.49	75.18	1.31	1.74%
2010-09-23	75.18	74.71	0.47	0.63%
2010-09-22	74.71	73.52	1.19	1.62%
2010-09-21	73.52	74.86	-1.34	-1.79%
2010-09-20	74.86	73.66	1.2	1.63%
2010-09-17	73.66	74.57	-0.91	-1.22%
2010-09-16	74.57	76.02	-1.45	-1.91%
2010-09-15	76.02	76.8	-0.78	-1.02%
2010-09-14	76.8	77.19	-0.39	-0.51%
2010-09-13	77.19	76.45	0.74	0.97%
2010-09-10	76.45	74.25	2.2	2.96%
2010-09-09	74.25	74.67	-0.42	-0.56%
2010-09-08	74.67	74.09	0.58	0.78%
2010-09-07	74.09	74.6	-0.51	-0.68%
2010-09-03	74.6	75.02	-0.42	-0.56%
2010-09-02	75.02	73.91	1.11	1.5%
2010-09-01	73.91	71.92	1.99	2.77%
2010-08-31	71.92	74.7	-2.78	-3.72%
2010-08-30	74.7	75.17	-0.47	-0.63%
2010-08-27	75.17	73.36	1.81	2.47%
2010-08-26	73.36	72.52	0.84	1.16%
2010-08-25	72.52	71.63	0.89	1.24%
2010-08-24	71.63	73.1	-1.47	-2.01%
2010-08-23	73.1	73.46	-0.36	-0.49%
2010-08-20	73.46	74.43	-0.97	-1.3%
2010-08-19	74.43	75.42	-0.99	-1.31%
2010-08-18	75.42	75.77	-0.35	-0.46%
2010-08-17	75.77	75.24	0.53	0.7%
2010-08-16	75.24	75.39	-0.15	-0.2%
2010-08-13	75.39	75.74	-0.35	-0.46%
2010-08-12	75.74	78.02	-2.28	-2.92%
2010-08-11	78.02	80.25	-2.23	-2.78%
2010-08-10	80.25	81.48	-1.23	-1.51%
2010-08-09	81.48	80.7	0.78	0.97%
2010-08-06	80.7	82.01	-1.31	-1.6%
2010-08-05	82.01	82.47	-0.46	-0.56%
2010-08-04	82.47	82.55	-0.08	-0.1%
2010-08-03	82.55	81.34	1.21	1.49%
2010-08-02	81.34	78.95	2.39	3.03%
2010-07-30	78.95	78.36	0.59	0.75%
2010-07-29	78.36	76.99	1.37	1.78%
2010-07-28	76.99	77.5	-0.51	-0.66%
2010-07-27	77.5	78.98	-1.48	-1.87%
2010-07-26	78.98	78.98	0.0	0.0%
2010-07-23	78.98	79.3	-0.32	-0.4%
2010-07-22	79.3	76.56	2.74	3.58%
2010-07-21	76.56	77.44	-0.88	-1.14%
2010-07-20	77.44	76.54	0.9	1.18%
2010-07-19	76.54	76.01	0.53	0.7%
2010-07-16	76.01	76.62	-0.61	-0.8%
2010-07-15	76.62	77.04	-0.42	-0.55%
2010-07-14	77.04	77.15	-0.11	-0.14%
2010-07-13	77.15	74.95	2.2	2.94%
2010-07-12	74.95	76.09	-1.14	-1.5%
2010-07-09	76.09	75.44	0.65	0.86%
2010-07-08	75.44	74.07	1.37	1.85%
2010-07-07	74.07	71.98	2.09	2.9%
2010-07-06	71.98	72.14	-0.16	-0.22%
2010-07-02	72.14	72.95	-0.81	-1.11%
2010-07-01	72.95	75.63	-2.68	-3.54%
2010-06-30	75.63	75.94	-0.31	-0.41%
2010-06-29	75.94	78.25	-2.31	-2.95%
2010-06-28	78.25	78.86	-0.61	-0.77%
2010-06-25	78.86	76.51	2.35	3.07%
2010-06-24	76.51	76.35	0.16	0.21%
2010-06-23	76.35	77.21	-0.86	-1.11%
2010-06-22	77.21	77.82	-0.61	-0.78%
2010-06-21	77.82	77.18	0.64	0.83%
2010-06-18	77.18	76.79	0.39	0.51%
2010-06-17	76.79	77.67	-0.88	-1.13%
2010-06-16	77.67	76.94	0.73	0.95%
2010-06-15	76.94	75.12	1.82	2.42%
2010-06-14	75.12	73.78	1.34	1.82%
2010-06-11	73.78	75.48	-1.7	-2.25%
2010-06-10	75.48	74.38	1.1	1.48%
2010-06-09	74.38	71.99	2.39	3.32%
2010-06-08	71.99	71.44	0.55	0.77%
2010-06-07	71.44	71.51	-0.07	-0.1%
2010-06-04	71.51	74.61	-3.1	-4.15%
2010-06-03	74.61	72.86	1.75	2.4%
2010-06-02	72.86	72.58	0.28	0.39%
2010-06-01	72.58	73.97	-1.39	-1.88%
2010-05-28	73.97	74.55	-0.58	-0.78%
2010-05-27	74.55	71.51	3.04	4.25%
2010-05-26	71.51	68.75	2.76	4.01%
2010-05-25	68.75	70.21	-1.46	-2.08%
2010-05-24	70.21	70.04	0.17	0.24%
2010-05-21	70.04	68.01	2.03	2.98%
2010-05-20	68.01	69.87	-1.86	-2.66%
2010-05-19	69.87	69.41	0.46	0.66%
2010-05-18	69.41	70.08	-0.67	-0.96%
2010-05-17	70.08	71.61	-1.53	-2.14%
2010-05-14	71.61	74.4	-2.79	-3.75%
2010-05-13	74.4	75.65	-1.25	-1.65%
2010-05-12	75.65	76.37	-0.72	-0.94%
2010-05-11	76.37	76.8	-0.43	-0.56%
2010-05-10	76.8	75.11	1.69	2.25%
2010-05-07	75.11	77.11	-2.0	-2.59%
2010-05-06	77.11	79.97	-2.86	-3.58%
2010-05-05	79.97	82.74	-2.77	-3.35%
2010-05-04	82.74	86.19	-3.45	-4.0%
2010-05-03	86.19	86.15	0.04	0.05%
2010-04-30	86.15	85.17	0.98	1.15%
2010-04-29	85.17	83.22	1.95	2.34%
2010-04-28	83.22	82.44	0.78	0.95%
2010-04-27	82.44	84.2	-1.76	-2.09%
2010-04-26	84.2	85.12	-0.92	-1.08%
2010-04-23	85.12	83.7	1.42	1.7%
2010-04-22	83.7	83.68	0.02	0.02%
2010-04-21	83.68	83.45	0.23	0.28%
2010-04-20	83.45	81.45	2.0	2.46%
2010-04-19	81.45	83.24	-1.79	-2.15%
2010-04-16	83.24	85.51	-2.27	-2.65%
2010-04-15	85.51	85.84	-0.33	-0.38%
2010-04-14	85.84	84.05	1.79	2.13%
2010-04-13	84.05	84.34	-0.29	-0.34%
2010-04-12	84.34	84.92	-0.58	-0.68%
2010-04-09	84.92	85.39	-0.47	-0.55%
2010-04-08	85.39	85.88	-0.49	-0.57%
2010-04-07	85.88	86.84	-0.96	-1.11%
2010-04-06	86.84	86.62	0.22	0.25%
2010-04-05	86.62	84.87	1.75	2.06%
2010-04-01	84.87	83.76	1.11	1.33%
2010-03-31	83.76	82.37	1.39	1.69%
2010-03-30	82.37	82.17	0.2	0.24%
2010-03-29	82.17	80.0	2.17	2.71%
2010-03-26	80.0	80.53	-0.53	-0.66%
2010-03-25	80.53	80.61	-0.08	-0.1%
2010-03-24	80.61	81.91	-1.3	-1.59%
2010-03-23	81.91	81.25	0.66	0.81%
2010-03-22	81.25	80.68	0.57	0.71%
2010-03-19	80.68	82.2	-1.52	-1.85%
2010-03-18	82.2	82.93	-0.73	-0.88%
2010-03-17	82.93	81.7	1.23	1.51%
2010-03-16	81.7	79.8	1.9	2.38%
2010-03-15	79.8	81.24	-1.44	-1.77%
2010-03-12	81.24	82.11	-0.87	-1.06%
2010-03-11	82.11	82.09	0.02	0.02%
2010-03-10	82.09	81.49	0.6	0.74%
2010-03-09	81.49	81.87	-0.38	-0.46%
2010-03-08	81.87	81.5	0.37	0.45%
2010-03-05	81.5	80.21	1.29	1.61%
2010-03-04	80.21	80.87	-0.66	-0.82%
2010-03-03	80.87	79.68	1.19	1.49%
2010-03-02	79.68	78.7	0.98	1.25%
2010-03-01	78.7	79.66	-0.96	-1.21%
2010-02-26	79.66	78.17	1.49	1.91%
2010-02-25	78.17	80.0	-1.83	-2.29%
2010-02-24	80.0	78.86	1.14	1.45%
2010-02-23	78.86	80.16	-1.3	-1.62%
2010-02-22	80.16	79.81	0.35	0.44%
2010-02-19	79.81	79.06	0.75	0.95%
2010-02-18	79.06	77.33	1.73	2.24%
2010-02-17	77.33	77.01	0.32	0.42%
2010-02-16	77.01	74.13	2.88	3.89%
2010-02-12	74.13	75.28	-1.15	-1.53%
2010-02-11	75.28	74.52	0.76	1.02%
2010-02-10	74.52	73.75	0.77	1.04%
2010-02-09	73.75	71.89	1.86	2.59%
2010-02-08	71.89	71.19	0.7	0.98%
2010-02-05	71.19	73.14	-1.95	-2.67%
2010-02-04	73.14	76.98	-3.84	-4.99%
2010-02-03	76.98	77.23	-0.25	-0.32%
2010-02-02	77.23	74.43	2.8	3.76%
2010-02-01	74.43	72.89	1.54	2.11%
2010-01-29	72.89	73.64	-0.75	-1.02%
2010-01-28	73.64	73.67	-0.03	-0.04%
2010-01-27	73.67	74.71	-1.04	-1.39%
2010-01-26	74.71	75.26	-0.55	-0.73%
2010-01-25	75.26	74.54	0.72	0.97%
2010-01-22	74.54	76.08	-1.54	-2.02%
2010-01-21	76.08	77.62	-1.54	-1.98%
2010-01-20	77.62	79.02	-1.4	-1.77%
2010-01-19	79.02	78.0	1.02	1.31%
2010-01-15	78.0	79.39	-1.39	-1.75%
2010-01-14	79.39	79.65	-0.26	-0.33%
2010-01-13	79.65	80.79	-1.14	-1.41%
2010-01-12	80.79	82.52	-1.73	-2.1%
2010-01-11	82.52	82.75	-0.23	-0.28%
2010-01-08	82.75	82.66	0.09	0.11%
2010-01-07	82.66	83.18	-0.52	-0.63%
2010-01-06	83.18	81.77	1.41	1.72%
2010-01-05	81.77	81.51	0.26	0.32%
2010-01-04	81.51	79.36	2.15	2.71%
2009-12-31	79.36	79.28	0.08	0.1%
2009-12-30	79.28	78.87	0.41	0.52%
2009-12-29	78.87	78.77	0.1	0.13%
2009-12-28	78.77	78.05	0.72	0.92%
2009-12-24	78.05	76.67	1.38	1.8%
2009-12-23	76.67	74.4	2.27	3.05%
2009-12-22	74.4	72.47	1.93	2.66%
2009-12-21	72.47	73.36	-0.89	-1.21%
2009-12-18	73.36	72.65	0.71	0.98%
2009-12-17	72.65	72.66	-0.01	-0.01%
2009-12-16	72.66	70.69	1.97	2.79%
2009-12-15	70.69	69.51	1.18	1.7%
2009-12-14	69.51	69.87	-0.36	-0.52%
2009-12-11	69.87	70.54	-0.67	-0.95%
2009-12-10	70.54	70.67	-0.13	-0.18%
2009-12-09	70.67	72.62	-1.95	-2.69%
2009-12-08	72.62	73.93	-1.31	-1.77%
2009-12-07	73.93	75.47	-1.54	-2.04%
2009-12-04	75.47	76.46	-0.99	-1.29%
2009-12-03	76.46	76.6	-0.14	-0.18%
2009-12-02	76.6	78.37	-1.77	-2.26%
2009-12-01	78.37	77.28	1.09	1.41%
2009-11-30	77.28	76.05	1.23	1.62%
2009-11-27	76.05	77.96	-1.91	-2.45%
2009-11-25	77.96	76.02	1.94	2.55%
2009-11-24	76.02	77.56	-1.54	-1.99%
2009-11-23	77.56	76.72	0.84	1.09%
2009-11-20	76.72	77.46	-0.74	-0.96%
2009-11-19	77.46	79.58	-2.12	-2.66%
2009-11-18	79.58	79.14	0.44	0.56%
2009-11-17	79.14	78.9	0.24	0.3%
2009-11-16	78.9	76.35	2.55	3.34%
2009-11-13	76.35	76.94	-0.59	-0.77%
2009-11-12	76.94	79.28	-2.34	-2.95%
2009-11-11	79.28	79.05	0.23	0.29%
2009-11-10	79.05	79.43	-0.38	-0.48%
2009-11-09	79.43	77.43	2.0	2.58%
2009-11-06	77.43	79.62	-2.19	-2.75%
2009-11-05	79.62	80.4	-0.78	-0.97%
2009-11-04	80.4	79.6	0.8	1.01%
2009-11-03	79.6	78.13	1.47	1.88%
2009-11-02	78.13	77.0	1.13	1.47%
2009-10-30	77.0	79.87	-2.87	-3.59%
2009-10-29	79.87	77.46	2.41	3.11%
2009-10-28	77.46	79.55	-2.09	-2.63%
2009-10-27	79.55	78.68	0.87	1.11%
2009-10-26	78.68	80.5	-1.82	-2.26%
2009-10-23	80.5	81.19	-0.69	-0.85%
2009-10-22	81.19	81.37	-0.18	-0.22%
2009-10-21	81.37	79.09	2.28	2.88%
2009-10-20	79.09	79.61	-0.52	-0.65%
2009-10-19	79.61	78.53	1.08	1.38%
2009-10-16	78.53	77.58	0.95	1.22%
2009-10-15	77.58	75.18	2.4	3.19%
2009-10-14	75.18	74.15	1.03	1.39%
2009-10-13	74.15	73.27	0.88	1.2%
2009-10-12	73.27	71.77	1.5	2.09%
2009-10-09	71.77	71.69	0.08	0.11%
2009-10-08	71.69	69.57	2.12	3.05%
2009-10-07	69.57	70.88	-1.31	-1.85%
2009-10-06	70.88	70.41	0.47	0.67%
2009-10-05	70.41	69.95	0.46	0.66%
2009-10-02	69.95	70.82	-0.87	-1.23%
2009-10-01	70.82	70.61	0.21	0.3%
2009-09-30	70.61	66.71	3.9	5.85%
2009-09-29	66.71	66.84	-0.13	-0.19%
2009-09-28	66.84	66.02	0.82	1.24%
2009-09-25	66.02	65.89	0.13	0.2%
2009-09-24	65.89	68.97	-3.08	-4.47%
2009-09-23	68.97	71.55	-2.58	-3.61%
2009-09-22	71.55	69.71	1.84	2.64%
2009-09-21	69.71	72.04	-2.33	-3.23%
2009-09-18	72.04	72.47	-0.43	-0.59%
2009-09-17	72.47	72.51	-0.04	-0.06%
2009-09-16	72.51	70.93	1.58	2.23%
2009-09-15	70.93	68.86	2.07	3.01%
2009-09-14	68.86	69.29	-0.43	-0.62%
2009-09-11	69.29	71.94	-2.65	-3.68%
2009-09-10	71.94	71.31	0.63	0.88%
2009-09-09	71.31	71.1	0.21	0.3%
2009-09-08	71.1	68.02	3.08	4.53%
2009-09-04	68.02	67.96	0.06	0.09%
2009-09-03	67.96	68.05	-0.09	-0.13%
2009-09-02	68.05	68.05	0.0	0.0%
2009-09-01	68.05	69.96	-1.91	-2.73%
2009-08-31	69.96	72.74	-2.78	-3.82%
2009-08-28	72.74	72.49	0.25	0.34%
2009-08-27	72.49	71.43	1.06	1.48%
2009-08-26	71.43	72.05	-0.62	-0.86%
2009-08-25	72.05	74.37	-2.32	-3.12%
2009-08-24	74.37	73.89	0.48	0.65%
2009-08-21	73.89	72.54	1.35	1.86%
2009-08-20	72.54	72.42	0.12	0.17%
2009-08-19	72.42	69.19	3.23	4.67%
2009-08-18	69.19	66.75	2.44	3.66%
2009-08-17	66.75	67.51	-0.76	-1.13%
2009-08-14	67.51	70.52	-3.01	-4.27%
2009-08-13	70.52	70.16	0.36	0.51%
2009-08-12	70.16	69.45	0.71	1.02%
2009-08-11	69.45	70.6	-1.15	-1.63%
2009-08-10	70.6	70.93	-0.33	-0.47%
2009-08-07	70.93	71.94	-1.01	-1.4%
2009-08-06	71.94	71.97	-0.03	-0.04%
2009-08-05	71.97	71.42	0.55	0.77%
2009-08-04	71.42	71.58	-0.16	-0.22%
2009-08-03	71.58	69.45	2.13	3.07%
2009-07-31	69.45	66.94	2.51	3.75%
2009-07-30	66.94	63.35	3.59	5.67%
2009-07-29	63.35	67.23	-3.88	-5.77%
2009-07-28	67.23	68.38	-1.15	-1.68%
2009-07-27	68.38	68.05	0.33	0.48%
2009-07-24	68.05	67.16	0.89	1.33%
2009-07-23	67.16	65.4	1.76	2.69%
2009-07-22	65.4	64.72	0.68	1.05%
2009-07-21	64.72	63.98	0.74	1.16%
2009-07-20	63.98	63.56	0.42	0.66%
2009-07-17	63.56	62.02	1.54	2.48%
2009-07-16	62.02	61.54	0.48	0.78%
2009-07-15	61.54	59.52	2.02	3.39%
2009-07-14	59.52	59.69	-0.17	-0.28%
2009-07-13	59.69	59.89	-0.2	-0.33%
2009-07-10	59.89	60.41	-0.52	-0.86%
2009-07-09	60.41	60.14	0.27	0.45%
2009-07-08	60.14	62.93	-2.79	-4.43%
2009-07-07	62.93	64.05	-1.12	-1.75%
2009-07-06	64.05	66.73	-2.68	-4.02%
2009-07-02	66.73	69.31	-2.58	-3.72%
2009-07-01	69.31	69.89	-0.58	-0.83%
2009-06-30	69.89	71.49	-1.6	-2.24%
2009-06-29	71.49	69.16	2.33	3.37%
2009-06-26	69.16	70.23	-1.07	-1.52%
2009-06-25	70.23	68.67	1.56	2.27%
2009-06-24	68.67	69.24	-0.57	-0.82%
2009-06-23	69.24	66.93	2.31	3.45%
2009-06-22	66.93	69.55	-2.62	-3.77%
2009-06-19	69.55	71.37	-1.82	-2.55%
2009-06-18	71.37	71.03	0.34	0.48%
2009-06-17	71.03	70.47	0.56	0.79%
2009-06-16	70.47	70.62	-0.15	-0.21%
2009-06-15	70.62	72.04	-1.42	-1.97%
2009-06-12	72.04	72.68	-0.64	-0.88%
2009-06-11	72.68	71.33	1.35	1.89%
2009-06-10	71.33	70.01	1.32	1.89%
2009-06-09	70.01	68.09	1.92	2.82%
2009-06-08	68.09	68.44	-0.35	-0.51%
2009-06-05	68.44	68.81	-0.37	-0.54%
2009-06-04	68.81	66.12	2.69	4.07%
2009-06-03	66.12	68.55	-2.43	-3.54%
2009-06-02	68.55	68.58	-0.03	-0.04%
2009-06-01	68.58	66.31	2.27	3.42%
2009-05-29	66.31	65.08	1.23	1.89%
2009-05-28	65.08	63.45	1.63	2.57%
2009-05-27	63.45	62.45	1.0	1.6%
2009-05-26	62.45	61.67	0.78	1.26%
2009-05-22	61.67	61.05	0.62	1.02%
2009-05-21	61.05	62.04	-0.99	-1.6%
2009-05-20	62.04	59.65	2.39	4.01%
2009-05-19	59.65	59.03	0.62	1.05%
2009-05-18	59.03	56.34	2.69	4.77%
2009-05-15	56.34	58.62	-2.28	-3.89%
2009-05-14	58.62	58.02	0.6	1.03%
2009-05-13	58.02	58.85	-0.83	-1.41%
2009-05-12	58.85	58.5	0.35	0.6%
2009-05-11	58.5	58.63	-0.13	-0.22%
2009-05-08	58.63	56.71	1.92	3.39%
2009-05-07	56.71	56.34	0.37	0.66%
2009-05-06	56.34	53.84	2.5	4.64%
2009-05-05	53.84	54.47	-0.63	-1.16%
2009-05-04	54.47	53.2	1.27	2.39%
2009-05-01	53.2	51.12	2.08	4.07%
2009-04-30	51.12	50.97	0.15	0.29%
2009-04-29	50.97	49.92	1.05	2.1%
2009-04-28	49.92	50.14	-0.22	-0.44%
2009-04-27	50.14	51.55	-1.41	-2.74%
2009-04-24	51.55	49.62	1.93	3.89%
2009-04-23	49.62	48.85	0.77	1.58%
2009-04-22	48.85	46.51	2.34	5.03%
2009-04-21	46.51	45.88	0.63	1.37%
2009-04-20	45.88	50.33	-4.45	-8.84%
2009-04-17	50.33	49.98	0.35	0.7%
2009-04-16	49.98	49.25	0.73	1.48%
2009-04-15	49.25	49.41	-0.16	-0.32%
2009-04-14	49.41	50.05	-0.64	-1.28%
2009-04-13	50.05	52.24	-2.19	-4.19%
2009-04-09	52.24	49.38	2.86	5.79%
2009-04-08	49.38	49.15	0.23	0.47%
2009-04-07	49.15	51.05	-1.9	-3.72%
2009-04-06	51.05	52.51	-1.46	-2.78%
2009-04-03	52.51	52.64	-0.13	-0.25%
2009-04-02	52.64	48.39	4.25	8.78%
2009-04-01	48.39	49.66	-1.27	-2.56%
2009-03-31	49.66	48.41	1.25	2.58%
2009-03-30	48.41	52.38	-3.97	-7.58%
2009-03-27	52.38	54.34	-1.96	-3.61%
2009-03-26	54.34	52.77	1.57	2.98%
2009-03-25	52.77	53.98	-1.21	-2.24%
2009-03-24	53.98	53.8	0.18	0.33%
2009-03-23	53.8	51.06	2.74	5.37%
2009-03-20	51.06	51.61	-0.55	-1.07%
2009-03-19	51.61	48.14	3.47	7.21%
2009-03-18	48.14	49.16	-1.02	-2.07%
2009-03-17	49.16	47.35	1.81	3.82%
2009-03-16	47.35	46.25	1.1	2.38%
2009-03-13	46.25	47.03	-0.78	-1.66%
2009-03-12	47.03	42.33	4.7	11.1%
2009-03-11	42.33	45.71	-3.38	-7.39%
2009-03-10	45.71	47.07	-1.36	-2.89%
2009-03-09	47.07	45.52	1.55	3.41%
2009-03-06	45.52	43.61	1.91	4.38%
2009-03-05	43.61	45.38	-1.77	-3.9%
2009-03-04	45.38	41.65	3.73	8.96%
2009-03-03	41.65	40.15	1.5	3.74%
2009-03-02	40.15	44.76	-4.61	-10.3%
2009-02-27	44.76	45.22	-0.46	-1.02%
2009-02-26	45.22	42.5	2.72	6.4%
2009-02-25	42.5	39.96	2.54	6.36%
2009-02-24	39.96	38.44	1.52	3.95%
2009-02-23	38.44	38.94	-0.5	-1.28%
2009-02-20	38.94	39.48	-0.54	-1.37%
2009-02-19	39.48	34.62	4.86	14.04%
2009-02-18	34.62	34.93	-0.31	-0.89%
2009-02-17	34.93	37.51	-2.58	-6.88%
2009-02-13	37.51	33.98	3.53	10.39%
2009-02-12	33.98	35.94	-1.96	-5.45%
2009-02-11	35.94	37.55	-1.61	-4.29%
2009-02-10	37.55	39.56	-2.01	-5.08%
2009-02-09	39.56	40.17	-0.61	-1.52%
2009-02-06	40.17	41.17	-1.0	-2.43%
2009-02-05	41.17	40.32	0.85	2.11%
2009-02-04	40.32	40.78	-0.46	-1.13%
2009-02-03	40.78	40.08	0.7	1.75%
2009-02-02	40.08	41.68	-1.6	-3.84%
2009-01-30	41.68	41.44	0.24	0.58%
2009-01-29	41.44	42.16	-0.72	-1.71%
2009-01-28	42.16	41.58	0.58	1.39%
2009-01-27	41.58	45.73	-4.15	-9.08%
2009-01-26	45.73	46.47	-0.74	-1.59%
2009-01-23	46.47	43.67	2.8	6.41%
2009-01-22	43.67	43.55	0.12	0.28%
2009-01-21	43.55	38.74	4.81	12.42%
2009-01-20	38.74	36.51	2.23	6.11%
2009-01-16	36.51	35.4	1.11	3.14%
2009-01-15	35.4	37.28	-1.88	-5.04%
2009-01-14	37.28	37.78	-0.5	-1.32%
2009-01-13	37.78	37.59	0.19	0.51%
2009-01-12	37.59	40.83	-3.24	-7.94%
2009-01-09	40.83	41.7	-0.87	-2.09%
2009-01-08	41.7	42.63	-0.93	-2.18%
2009-01-07	42.63	48.58	-5.95	-12.25%
2009-01-06	48.58	48.81	-0.23	-0.47%
2009-01-05	48.81	46.34	2.47	5.33%
2009-01-02	46.34	44.6	1.74	3.9%
2008-12-31	44.6	39.03	5.57	14.27%
2008-12-30	39.03	40.02	-0.99	-2.47%
2008-12-29	40.02	37.71	2.31	6.13%
2008-12-26	37.71	35.35	2.36	6.68%
2008-12-24	35.35	38.98	-3.63	-9.31%
2008-12-23	38.98	39.91	-0.93	-2.33%
2008-12-22	39.91	33.87	6.04	17.83%
2008-12-19	33.87	36.22	-2.35	-6.49%
2008-12-18	36.22	40.06	-3.84	-9.59%
2008-12-17	40.06	43.6	-3.54	-8.12%
2008-12-16	43.6	44.51	-0.91	-2.04%
2008-12-15	44.51	46.28	-1.77	-3.82%
2008-12-12	46.28	47.98	-1.7	-3.54%
2008-12-11	47.98	43.52	4.46	10.25%
2008-12-10	43.52	42.07	1.45	3.45%
2008-12-09	42.07	43.71	-1.64	-3.75%
2008-12-08	43.71	40.81	2.9	7.11%
2008-12-05	40.81	43.67	-2.86	-6.55%
2008-12-04	43.67	46.79	-3.12	-6.67%
2008-12-03	46.79	46.96	-0.17	-0.36%
2008-12-02	46.96	49.28	-2.32	-4.71%
2008-12-01	49.28	54.43	-5.15	-9.46%
2008-11-28	54.43	54.44	-0.01	-0.02%
2008-11-26	54.44	50.77	3.67	7.23%
2008-11-25	50.77	54.5	-3.73	-6.84%
2008-11-24	54.5	49.93	4.57	9.15%
2008-11-21	49.93	49.62	0.31	0.62%
2008-11-20	49.62	53.62	-4.0	-7.46%
2008-11-19	53.62	54.39	-0.77	-1.42%
2008-11-18	54.39	54.95	-0.56	-1.02%
2008-11-17	54.95	57.04	-2.09	-3.66%
2008-11-14	57.04	58.24	-1.2	-2.06%
2008-11-13	58.24	56.16	2.08	3.7%
2008-11-12	56.16	59.33	-3.17	-5.34%
2008-11-11	59.33	62.41	-3.08	-4.94%
2008-11-10	62.41	61.04	1.37	2.24%
2008-11-07	61.04	60.77	0.27	0.44%
2008-11-06	60.77	65.3	-4.53	-6.94%
2008-11-05	65.3	70.53	-5.23	-7.42%
2008-11-04	70.53	63.91	6.62	10.36%
2008-11-03	63.91	67.81	-3.9	-5.75%
2008-10-31	67.81	65.96	1.85	2.8%
2008-10-30	65.96	67.5	-1.54	-2.28%
2008-10-29	67.5	62.73	4.77	7.6%
2008-10-28	62.73	63.22	-0.49	-0.78%
2008-10-27	63.22	64.15	-0.93	-1.45%
2008-10-24	64.15	67.84	-3.69	-5.44%
2008-10-23	67.84	66.75	1.09	1.63%
2008-10-22	66.75	70.89	-4.14	-5.84%
2008-10-21	70.89	74.25	-3.36	-4.53%
2008-10-20	74.25	71.85	2.4	3.34%
2008-10-17	71.85	69.85	2.0	2.86%
2008-10-16	69.85	74.54	-4.69	-6.29%
2008-10-15	74.54	78.63	-4.09	-5.2%
2008-10-14	78.63	81.19	-2.56	-3.15%
2008-10-13	81.19	77.7	3.49	4.49%
2008-10-10	77.7	86.59	-8.89	-10.27%
2008-10-09	86.59	88.95	-2.36	-2.65%
2008-10-08	88.95	90.06	-1.11	-1.23%
2008-10-07	90.06	87.81	2.25	2.56%
2008-10-06	87.81	93.88	-6.07	-6.47%
2008-10-03	93.88	93.97	-0.09	-0.1%
2008-10-02	93.97	98.53	-4.56	-4.63%
2008-10-01	98.53	100.64	-2.11	-2.1%
2008-09-30	100.64	96.37	4.27	4.43%
2008-09-29	96.37	106.89	-10.52	-9.84%
2008-09-26	106.89	108.02	-1.13	-1.05%
2008-09-25	108.02	105.73	2.29	2.17%
2008-09-24	105.73	106.61	-0.88	-0.83%
2008-09-23	106.61	120.92	-14.31	-11.83%
2008-09-22	120.92	104.55	16.37	15.66%
2008-09-19	104.55	97.88	6.67	6.81%
2008-09-18	97.88	97.16	0.72	0.74%
2008-09-17	97.16	91.15	6.01	6.59%
2008-09-16	91.15	95.71	-4.56	-4.76%
2008-09-15	95.71	101.18	-5.47	-5.41%
2008-09-12	101.18	100.87	0.31	0.31%
2008-09-11	100.87	102.58	-1.71	-1.67%
2008-09-10	102.58	103.26	-0.68	-0.66%
2008-09-09	103.26	106.34	-3.08	-2.9%
2008-09-08	106.34	106.23	0.11	0.1%
2008-09-05	106.23	107.89	-1.66	-1.54%
2008-09-04	107.89	109.35	-1.46	-1.34%
2008-09-03	109.35	109.71	-0.36	-0.33%
2008-09-02	109.71	115.46	-5.75	-4.98%
2008-08-29	115.46	115.59	-0.13	-0.11%
2008-08-28	115.59	118.15	-2.56	-2.17%
2008-08-27	118.15	116.27	1.88	1.62%
2008-08-26	116.27	115.11	1.16	1.01%
2008-08-25	115.11	114.59	0.52	0.45%
2008-08-22	114.59	121.18	-6.59	-5.44%
2008-08-21	121.18	114.98	6.2	5.39%
2008-08-20	114.98	114.53	0.45	0.39%
2008-08-19	114.53	112.87	1.66	1.47%
2008-08-18	112.87	113.77	-0.9	-0.79%
2008-08-15	113.77	115.01	-1.24	-1.08%
2008-08-14	115.01	116.0	-0.99	-0.85%
2008-08-13	116.0	113.01	2.99	2.65%
2008-08-12	113.01	114.45	-1.44	-1.26%
2008-08-11	114.45	115.2	-0.75	-0.65%
2008-08-08	115.2	120.02	-4.82	-4.02%
2008-08-07	120.02	118.58	1.44	1.21%
2008-08-06	118.58	119.17	-0.59	-0.5%
2008-08-05	119.17	121.41	-2.24	-1.84%
2008-08-04	121.41	125.1	-3.69	-2.95%
2008-08-01	125.1	124.08	1.02	0.82%
2008-07-31	124.08	126.77	-2.69	-2.12%
2008-07-30	126.77	122.19	4.58	3.75%
2008-07-29	122.19	124.73	-2.54	-2.04%
2008-07-28	124.73	123.26	1.47	1.19%
2008-07-25	123.26	125.49	-2.23	-1.78%
2008-07-24	125.49	124.44	1.05	0.84%
2008-07-23	124.44	127.95	-3.51	-2.74%
2008-07-22	127.95	131.04	-3.09	-2.36%
2008-07-21	131.04	128.88	2.16	1.68%
2008-07-18	128.88	129.29	-0.41	-0.32%
2008-07-17	129.29	134.6	-5.31	-3.95%
2008-07-16	134.6	138.74	-4.14	-2.98%
2008-07-15	138.74	145.18	-6.44	-4.44%
2008-07-14	145.18	145.08	0.1	0.07%
2008-07-11	145.08	141.65	3.43	2.42%
2008-07-10	141.65	136.05	5.6	4.12%
2008-07-09	136.05	136.04	0.01	0.01%
2008-07-08	136.04	141.37	-5.33	-3.77%
2008-07-07	141.37	145.29	-3.92	-2.7%
2008-07-03	145.29	143.57	1.72	1.2%
2008-07-02	143.57	140.97	2.6	1.84%
2008-07-01	140.97	140.0	0.97	0.69%
2008-06-30	140.0	140.21	-0.21	-0.15%
2008-06-27	140.21	139.64	0.57	0.41%
2008-06-26	139.64	134.55	5.09	3.78%
2008-06-25	134.55	137.0	-2.45	-1.79%
2008-06-24	137.0	136.74	0.26	0.19%
2008-06-23	136.74	134.62	2.12	1.57%
2008-06-20	134.62	131.93	2.69	2.04%
2008-06-19	131.93	136.68	-4.75	-3.48%
2008-06-18	136.68	134.01	2.67	1.99%
2008-06-17	134.01	134.61	-0.6	-0.45%
2008-06-16	134.61	134.86	-0.25	-0.19%
2008-06-13	134.86	136.74	-1.88	-1.37%
2008-06-12	136.74	136.38	0.36	0.26%
2008-06-11	136.38	131.31	5.07	3.86%
2008-06-10	131.31	134.35	-3.04	-2.26%
2008-06-09	134.35	138.54	-4.19	-3.02%
2008-06-06	138.54	127.79	10.75	8.41%
2008-06-05	127.79	122.3	5.49	4.49%
2008-06-04	122.3	124.31	-2.01	-1.62%
2008-06-03	124.31	127.76	-3.45	-2.7%
2008-06-02	127.76	127.35	0.41	0.32%
2008-05-30	127.35	126.62	0.73	0.58%
2008-05-29	126.62	131.03	-4.41	-3.37%
2008-05-28	131.03	128.85	2.18	1.69%
2008-05-27	128.85	132.19	-3.34	-2.53%
2008-05-23	132.19	130.81	1.38	1.05%
2008-05-22	130.81	133.17	-2.36	-1.77%
2008-05-21	133.17	129.07	4.1	3.18%
2008-05-20	129.07	127.05	2.02	1.59%
2008-05-19	127.05	126.29	0.76	0.6%
2008-05-16	126.29	124.12	2.17	1.75%
2008-05-15	124.12	124.22	-0.1	-0.08%
2008-05-14	124.22	125.8	-1.58	-1.26%
2008-05-13	125.8	124.23	1.57	1.26%
2008-05-12	124.23	125.96	-1.73	-1.37%
2008-05-09	125.96	123.69	2.27	1.84%
2008-05-08	123.69	123.53	0.16	0.13%
2008-05-07	123.53	121.84	1.69	1.39%
2008-05-06	121.84	119.97	1.87	1.56%
2008-05-05	119.97	116.32	3.65	3.14%
2008-05-02	116.32	112.52	3.8	3.38%
2008-05-01	112.52	113.46	-0.94	-0.83%
2008-04-30	113.46	115.63	-2.17	-1.88%
2008-04-29	115.63	118.75	-3.12	-2.63%
2008-04-28	118.75	118.52	0.23	0.19%
2008-04-25	118.52	116.06	2.46	2.12%
2008-04-24	116.06	118.3	-2.24	-1.89%
2008-04-23	118.3	119.37	-1.07	-0.9%
2008-04-22	119.37	117.48	1.89	1.61%
2008-04-21	117.48	116.69	0.79	0.68%
2008-04-18	116.69	114.86	1.83	1.59%
2008-04-17	114.86	114.93	-0.07	-0.06%
2008-04-16	114.93	113.79	1.14	1.0%
2008-04-15	113.79	111.76	2.03	1.82%
2008-04-14	111.76	110.14	1.62	1.47%
2008-04-11	110.14	110.11	0.03	0.03%
2008-04-10	110.11	110.87	-0.76	-0.69%
2008-04-09	110.87	108.5	2.37	2.18%
2008-04-08	108.5	109.09	-0.59	-0.54%
2008-04-07	109.09	106.23	2.86	2.69%
2008-04-04	106.23	103.83	2.4	2.31%
2008-04-03	103.83	104.83	-1.0	-0.95%
2008-04-02	104.83	100.98	3.85	3.81%
2008-04-01	100.98	101.58	-0.6	-0.59%
2008-03-31	101.58	105.62	-4.04	-3.83%
2008-03-28	105.62	107.58	-1.96	-1.82%
2008-03-27	107.58	105.9	1.68	1.59%
2008-03-26	105.9	101.22	4.68	4.62%
2008-03-25	101.22	100.86	0.36	0.36%
2008-03-24	100.86	101.84	-0.98	-0.96%
2008-03-20	101.84	104.48	-2.64	-2.53%
2008-03-19	104.48	109.42	-4.94	-4.51%
2008-03-18	109.42	105.68	3.74	3.54%
2008-03-17	105.68	110.21	-4.53	-4.11%
2008-03-14	110.21	110.33	-0.12	-0.11%
2008-03-13	110.33	109.92	0.41	0.37%
2008-03-12	109.92	108.75	1.17	1.08%
2008-03-11	108.75	107.9	0.85	0.79%
2008-03-10	107.9	105.15	2.75	2.62%
2008-03-07	105.15	105.47	-0.32	-0.3%
2008-03-06	105.47	104.52	0.95	0.91%
2008-03-05	104.52	99.52	5.0	5.02%
2008-03-04	99.52	102.45	-2.93	-2.86%
2008-03-03	102.45	101.84	0.61	0.6%
2008-02-29	101.84	102.59	-0.75	-0.73%
2008-02-28	102.59	99.64	2.95	2.96%
2008-02-27	99.64	100.88	-1.24	-1.23%
2008-02-26	100.88	99.23	1.65	1.66%
2008-02-25	99.23	98.81	0.42	0.43%
2008-02-22	98.81	98.23	0.58	0.59%
2008-02-21	98.23	100.74	-2.51	-2.49%
2008-02-20	100.74	100.01	0.73	0.73%
2008-02-19	100.01	95.5	4.51	4.72%
2008-02-15	95.5	95.46	0.04	0.04%
2008-02-14	95.46	93.27	2.19	2.35%
2008-02-13	93.27	92.78	0.49	0.53%
2008-02-12	92.78	93.59	-0.81	-0.87%
2008-02-11	93.59	91.77	1.82	1.98%
2008-02-08	91.77	88.11	3.66	4.15%
2008-02-07	88.11	87.14	0.97	1.11%
2008-02-06	87.14	88.41	-1.27	-1.44%
2008-02-05	88.41	90.02	-1.61	-1.79%
2008-02-04	90.02	88.96	1.06	1.19%
2008-02-01	88.96	91.75	-2.79	-3.04%
2008-01-31	91.75	92.33	-0.58	-0.63%
2008-01-30	92.33	91.64	0.69	0.75%
2008-01-29	91.64	90.99	0.65	0.71%
2008-01-28	90.99	90.71	0.28	0.31%
2008-01-25	90.71	89.41	1.3	1.45%
2008-01-24	89.41	86.99	2.42	2.78%
2008-01-23	86.99	89.85	-2.86	-3.18%
2008-01-22	89.85	90.57	-0.72	-0.79%
2008-01-18	90.57	90.13	0.44	0.49%
2008-01-17	90.13	90.84	-0.71	-0.78%
2008-01-16	90.84	91.9	-1.06	-1.15%
2008-01-15	91.9	94.2	-2.3	-2.44%
2008-01-14	94.2	92.69	1.51	1.63%
2008-01-11	92.69	93.71	-1.02	-1.09%
2008-01-10	93.71	95.67	-1.96	-2.05%
2008-01-09	95.67	96.33	-0.66	-0.69%
2008-01-08	96.33	95.09	1.24	1.3%
2008-01-07	95.09	97.91	-2.82	-2.88%
2008-01-04	97.91	99.18	-1.27	-1.28%
2008-01-03	99.18	99.62	-0.44	-0.44%
2008-01-02	99.62	95.98	3.64	3.79%
2007-12-31	95.98	96.0	-0.02	-0.02%
2007-12-28	96.0	96.62	-0.62	-0.64%
2007-12-27	96.62	95.97	0.65	0.68%
2007-12-26	95.97	94.13	1.84	1.95%
2007-12-24	94.13	93.31	0.82	0.88%
2007-12-21	93.31	91.06	2.25	2.47%
2007-12-20	91.06	91.24	-0.18	-0.2%
2007-12-19	91.24	90.49	0.75	0.83%
2007-12-18	90.49	90.63	-0.14	-0.15%
2007-12-17	90.63	91.27	-0.64	-0.7%
2007-12-14	91.27	92.25	-0.98	-1.06%
2007-12-13	92.25	94.39	-2.14	-2.27%
2007-12-12	94.39	90.02	4.37	4.85%
2007-12-11	90.02	87.86	2.16	2.46%
2007-12-10	87.86	88.28	-0.42	-0.48%
2007-12-07	88.28	90.23	-1.95	-2.16%
2007-12-06	90.23	87.49	2.74	3.13%
2007-12-05	87.49	88.32	-0.83	-0.94%
2007-12-04	88.32	89.31	-0.99	-1.11%
2007-12-03	89.31	88.71	0.6	0.68%
2007-11-30	88.71	91.01	-2.3	-2.53%
2007-11-29	91.01	90.62	0.39	0.43%
2007-11-28	90.62	94.42	-3.8	-4.02%
2007-11-27	94.42	97.7	-3.28	-3.36%
2007-11-26	97.7	98.18	-0.48	-0.49%
2007-11-23	98.18	97.29	0.89	0.91%
2007-11-21	97.29	98.03	-0.74	-0.75%
2007-11-20	98.03	94.64	3.39	3.58%
2007-11-19	94.64	95.1	-0.46	-0.48%
2007-11-16	95.1	93.43	1.67	1.79%
2007-11-15	93.43	94.09	-0.66	-0.7%
2007-11-14	94.09	91.17	2.92	3.2%
2007-11-13	91.17	94.62	-3.45	-3.65%
2007-11-12	94.62	96.32	-1.7	-1.76%
2007-11-09	96.32	95.46	0.86	0.9%
2007-11-08	95.46	96.37	-0.91	-0.94%
2007-11-07	96.37	96.7	-0.33	-0.34%
2007-11-06	96.7	93.98	2.72	2.89%
2007-11-05	93.98	95.93	-1.95	-2.03%
2007-11-02	95.93	93.49	2.44	2.61%
2007-11-01	93.49	94.53	-1.04	-1.1%
2007-10-31	94.53	90.38	4.15	4.59%
2007-10-30	90.38	93.53	-3.15	-3.37%
2007-10-29	93.53	91.86	1.67	1.82%
2007-10-26	91.86	90.46	1.4	1.55%
2007-10-25	90.46	87.1	3.36	3.86%
2007-10-24	87.1	85.27	1.83	2.15%
2007-10-23	85.27	87.56	-2.29	-2.62%
2007-10-22	87.56	88.6	-1.04	-1.17%
2007-10-19	88.6	89.47	-0.87	-0.97%
2007-10-18	89.47	87.4	2.07	2.37%
2007-10-17	87.4	87.61	-0.21	-0.24%
2007-10-16	87.61	86.13	1.48	1.72%
2007-10-15	86.13	83.69	2.44	2.92%
2007-10-12	83.69	83.08	0.61	0.73%
2007-10-11	83.08	81.3	1.78	2.19%
2007-10-10	81.3	80.26	1.04	1.3%
2007-10-09	80.26	79.02	1.24	1.57%
2007-10-08	79.02	81.22	-2.2	-2.71%
2007-10-05	81.22	81.44	-0.22	-0.27%
2007-10-04	81.44	79.94	1.5	1.88%
2007-10-03	79.94	80.05	-0.11	-0.14%
2007-10-02	80.05	80.24	-0.19	-0.24%
2007-10-01	80.24	81.66	-1.42	-1.74%
2007-09-28	81.66	82.88	-1.22	-1.47%
2007-09-27	82.88	80.3	2.58	3.21%
2007-09-26	80.3	79.53	0.77	0.97%
2007-09-25	79.53	80.95	-1.42	-1.75%
2007-09-24	80.95	81.62	-0.67	-0.82%
2007-09-21	81.62	83.32	-1.7	-2.04%
2007-09-20	83.32	81.93	1.39	1.7%
2007-09-19	81.93	81.51	0.42	0.52%
2007-09-18	81.51	80.57	0.94	1.17%
2007-09-17	80.57	79.1	1.47	1.86%
2007-09-14	79.1	80.09	-0.99	-1.24%
2007-09-13	80.09	79.91	0.18	0.23%
2007-09-12	79.91	78.23	1.68	2.15%
2007-09-11	78.23	77.49	0.74	0.95%
2007-09-10	77.49	76.7	0.79	1.03%
2007-09-07	76.7	76.3	0.4	0.52%
2007-09-06	76.3	75.73	0.57	0.75%
2007-09-05	75.73	75.08	0.65	0.87%
2007-09-04	75.08	74.04	1.04	1.4%
2007-08-31	74.04	73.36	0.68	0.93%
2007-08-30	73.36	73.51	-0.15	-0.2%
2007-08-29	73.51	71.73	1.78	2.48%
2007-08-28	71.73	71.97	-0.24	-0.33%
2007-08-27	71.97	71.09	0.88	1.24%
2007-08-24	71.09	69.83	1.26	1.8%
2007-08-23	69.83	69.26	0.57	0.82%
2007-08-22	69.26	69.47	-0.21	-0.3%
2007-08-21	69.47	71.12	-1.65	-2.32%
2007-08-20	71.12	71.98	-0.86	-1.19%
2007-08-17	71.98	71.0	0.98	1.38%
2007-08-16	71.0	73.33	-2.33	-3.18%
2007-08-15	73.33	72.38	0.95	1.31%
2007-08-14	72.38	71.62	0.76	1.06%
2007-08-13	71.62	71.47	0.15	0.21%
2007-08-10	71.47	71.59	-0.12	-0.17%
2007-08-09	71.59	72.15	-0.56	-0.78%
2007-08-08	72.15	72.42	-0.27	-0.37%
2007-08-07	72.42	72.06	0.36	0.5%
2007-08-06	72.06	75.48	-3.42	-4.53%
2007-08-03	75.48	76.86	-1.38	-1.8%
2007-08-02	76.86	76.53	0.33	0.43%
2007-08-01	76.53	78.21	-1.68	-2.15%
2007-07-31	78.21	76.83	1.38	1.8%
2007-07-30	76.83	77.02	-0.19	-0.25%
2007-07-27	77.02	74.95	2.07	2.76%
2007-07-26	74.95	75.88	-0.93	-1.23%
2007-07-25	75.88	73.56	2.32	3.15%
2007-07-24	73.56	74.89	-1.33	-1.78%
2007-07-23	74.89	75.57	-0.68	-0.9%
2007-07-20	75.57	75.92	-0.35	-0.46%
2007-07-19	75.92	75.05	0.87	1.16%
2007-07-18	75.05	74.02	1.03	1.39%
2007-07-17	74.02	74.15	-0.13	-0.18%
2007-07-16	74.15	73.93	0.22	0.3%
2007-07-13	73.93	72.5	1.43	1.97%
2007-07-12	72.5	72.56	-0.06	-0.08%
2007-07-11	72.56	72.81	-0.25	-0.34%
2007-07-10	72.81	72.19	0.62	0.86%
2007-07-09	72.19	72.81	-0.62	-0.85%
2007-07-06	72.81	71.81	1.0	1.39%
2007-07-05	71.81	71.41	0.4	0.56%
2007-07-03	71.41	71.09	0.32	0.45%
2007-07-02	71.09	70.68	0.41	0.58%
2007-06-29	70.68	69.57	1.11	1.6%
2007-06-28	69.57	68.97	0.6	0.87%
2007-06-27	68.97	67.77	1.2	1.77%
2007-06-26	67.77	69.18	-1.41	-2.04%
2007-06-25	69.18	69.14	0.04	0.06%
2007-06-22	69.14	68.65	0.49	0.71%
2007-06-21	68.65	68.19	0.46	0.67%
2007-06-20	68.19	69.1	-0.91	-1.32%
2007-06-19	69.1	69.09	0.01	0.01%
2007-06-18	69.09	68.0	1.09	1.6%
2007-06-15	68.0	67.65	0.35	0.52%
2007-06-14	67.65	66.26	1.39	2.1%
2007-06-13	66.26	65.35	0.91	1.39%
2007-06-12	65.35	65.97	-0.62	-0.94%
2007-06-11	65.97	64.76	1.21	1.87%
2007-06-08	64.76	66.93	-2.17	-3.24%
2007-06-07	66.93	65.96	0.97	1.47%
2007-06-06	65.96	65.61	0.35	0.53%
2007-06-05	65.61	66.21	-0.6	-0.91%
2007-06-04	66.21	65.08	1.13	1.74%
2007-06-01	65.08	64.01	1.07	1.67%
2007-05-31	64.01	63.49	0.52	0.82%
2007-05-30	63.49	63.15	0.34	0.54%
2007-05-29	63.15	65.2	-2.05	-3.14%
2007-05-25	65.2	64.18	1.02	1.59%
2007-05-24	64.18	65.77	-1.59	-2.42%
2007-05-23	65.77	64.97	0.8	1.23%
2007-05-22	64.97	66.27	-1.3	-1.96%
2007-05-21	66.27	64.94	1.33	2.05%
2007-05-18	64.94	64.86	0.08	0.12%
2007-05-17	64.86	62.55	2.31	3.69%
2007-05-16	62.55	63.17	-0.62	-0.98%
2007-05-15	63.17	62.46	0.71	1.14%
2007-05-14	62.46	62.37	0.09	0.14%
2007-05-11	62.37	61.81	0.56	0.91%
2007-05-10	61.81	61.55	0.26	0.42%
2007-05-09	61.55	62.26	-0.71	-1.14%
2007-05-08	62.26	61.47	0.79	1.29%
2007-05-07	61.47	61.93	-0.46	-0.74%
2007-05-04	61.93	63.19	-1.26	-1.99%
2007-05-03	63.19	63.68	-0.49	-0.77%
2007-05-02	63.68	64.4	-0.72	-1.12%
2007-05-01	64.4	65.71	-1.31	-1.99%
2007-04-30	65.71	66.46	-0.75	-1.13%
2007-04-27	66.46	65.06	1.4	2.15%
2007-04-26	65.06	65.84	-0.78	-1.18%
2007-04-25	65.84	64.58	1.26	1.95%
2007-04-24	64.58	65.89	-1.31	-1.99%
2007-04-23	65.89	63.38	2.51	3.96%
2007-04-20	63.38	61.83	1.55	2.51%
2007-04-19	61.83	63.13	-1.3	-2.06%
2007-04-18	63.13	63.1	0.03	0.05%
2007-04-17	63.1	63.61	-0.51	-0.8%
2007-04-16	63.61	63.63	-0.02	-0.03%
2007-04-13	63.63	63.85	-0.22	-0.34%
2007-04-12	63.85	62.01	1.84	2.97%
2007-04-11	62.01	61.89	0.12	0.19%
2007-04-10	61.89	61.51	0.38	0.62%
2007-04-09	61.51	64.28	-2.77	-4.31%
2007-04-05	64.28	64.38	-0.1	-0.16%
2007-04-04	64.38	64.64	-0.26	-0.4%
2007-04-03	64.64	65.94	-1.3	-1.97%
2007-04-02	65.94	65.87	0.07	0.11%
2007-03-30	65.87	66.03	-0.16	-0.24%
2007-03-29	66.03	64.08	1.95	3.04%
2007-03-28	64.08	62.93	1.15	1.83%
2007-03-27	62.93	62.91	0.02	0.03%
2007-03-26	62.91	62.28	0.63	1.01%
2007-03-23	62.28	61.69	0.59	0.96%
2007-03-22	61.69	59.61	2.08	3.49%
2007-03-21	59.61	56.73	2.88	5.08%
2007-03-20	56.73	56.59	0.14	0.25%
2007-03-19	56.59	57.11	-0.52	-0.91%
2007-03-16	57.11	57.55	-0.44	-0.76%
2007-03-15	57.55	58.16	-0.61	-1.05%
2007-03-14	58.16	57.93	0.23	0.4%
2007-03-13	57.93	58.91	-0.98	-1.66%
2007-03-12	58.91	60.05	-1.14	-1.9%
2007-03-09	60.05	61.64	-1.59	-2.58%
2007-03-08	61.64	61.82	-0.18	-0.29%
2007-03-07	61.82	60.69	1.13	1.86%
2007-03-06	60.69	60.07	0.62	1.03%
2007-03-05	60.07	61.64	-1.57	-2.55%
2007-03-02	61.64	62.0	-0.36	-0.58%
2007-03-01	62.0	61.79	0.21	0.34%
2007-02-28	61.79	61.46	0.33	0.54%
2007-02-27	61.46	61.39	0.07	0.11%
2007-02-26	61.39	61.14	0.25	0.41%
2007-02-23	61.14	60.95	0.19	0.31%
2007-02-22	60.95	60.07	0.88	1.46%
2007-02-21	60.07	58.07	2.0	3.44%
2007-02-20	58.07	59.39	-1.32	-2.22%
2007-02-16	59.39	57.99	1.4	2.41%
2007-02-15	57.99	58.0	-0.01	-0.02%
2007-02-14	58.0	59.06	-1.06	-1.79%
2007-02-13	59.06	57.81	1.25	2.16%
2007-02-12	57.81	59.89	-2.08	-3.47%
2007-02-09	59.89	59.71	0.18	0.3%
2007-02-08	59.71	57.71	2.0	3.47%
2007-02-07	57.71	58.88	-1.17	-1.99%
2007-02-06	58.88	58.74	0.14	0.24%
2007-02-05	58.74	59.02	-0.28	-0.47%
2007-02-02	59.02	57.3	1.72	3.0%
2007-02-01	57.3	58.14	-0.84	-1.44%
2007-01-31	58.14	56.97	1.17	2.05%
2007-01-30	56.97	54.01	2.96	5.48%
2007-01-29	54.01	55.42	-1.41	-2.54%
2007-01-26	55.42	54.23	1.19	2.19%
2007-01-25	54.23	55.37	-1.14	-2.06%
2007-01-24	55.37	55.04	0.33	0.6%
2007-01-23	55.04	51.13	3.91	7.65%
2007-01-22	51.13	51.99	-0.86	-1.65%
2007-01-19	51.99	50.48	1.51	2.99%
2007-01-18	50.48	52.24	-1.76	-3.37%
2007-01-17	52.24	51.21	1.03	2.01%
2007-01-16	51.21	52.99	-1.78	-3.36%
2007-01-12	52.99	51.88	1.11	2.14%
2007-01-11	51.88	54.02	-2.14	-3.96%
2007-01-10	54.02	55.64	-1.62	-2.91%
2007-01-09	55.64	56.09	-0.45	-0.8%
2007-01-08	56.09	56.31	-0.22	-0.39%
2007-01-05	56.31	55.59	0.72	1.3%
2007-01-04	55.59	58.32	-2.73	-4.68%
2007-01-03	58.32	61.05	-2.73	-4.47%
2007-01-02	61.05	61.05	0.0	0.0%
2006-12-29	61.05	60.53	0.52	0.86%
2006-12-28	60.53	60.34	0.19	0.31%
2006-12-27	60.34	61.1	-0.76	-1.24%
2006-12-26	61.1	62.41	-1.31	-2.1%
2006-12-22	62.41	62.66	-0.25	-0.4%
2006-12-21	62.66	63.72	-1.06	-1.66%
2006-12-20	63.72	63.15	0.57	0.9%
2006-12-19	63.15	62.21	0.94	1.51%
2006-12-18	62.21	63.43	-1.22	-1.92%
2006-12-15	63.43	62.51	0.92	1.47%
2006-12-14	62.51	61.37	1.14	1.86%
2006-12-13	61.37	61.02	0.35	0.57%
2006-12-12	61.02	61.22	-0.2	-0.33%
2006-12-11	61.22	62.03	-0.81	-1.31%
2006-12-08	62.03	62.49	-0.46	-0.74%
2006-12-07	62.49	62.19	0.3	0.48%
2006-12-06	62.19	62.43	-0.24	-0.38%
2006-12-05	62.43	62.44	-0.01	-0.02%
2006-12-04	62.44	63.43	-0.99	-1.56%
2006-12-01	63.43	63.13	0.3	0.48%
2006-11-30	63.13	62.46	0.67	1.07%
2006-11-29	62.46	60.99	1.47	2.41%
2006-11-28	60.99	60.32	0.67	1.11%
2006-11-27	60.32	59.24	1.08	1.82%
2006-11-22	59.24	60.17	-0.93	-1.55%
2006-11-21	60.17	58.8	1.37	2.33%
2006-11-20	58.8	55.81	2.99	5.36%
2006-11-17	55.81	56.26	-0.45	-0.8%
2006-11-16	56.26	58.76	-2.5	-4.25%
2006-11-15	58.76	58.28	0.48	0.82%
2006-11-14	58.28	58.58	-0.3	-0.51%
2006-11-13	58.58	59.59	-1.01	-1.69%
2006-11-10	59.59	61.16	-1.57	-2.57%
2006-11-09	61.16	59.83	1.33	2.22%
2006-11-08	59.83	58.93	0.9	1.53%
2006-11-07	58.93	60.02	-1.09	-1.82%
2006-11-06	60.02	59.14	0.88	1.49%
2006-11-03	59.14	57.88	1.26	2.18%
2006-11-02	57.88	58.71	-0.83	-1.41%
2006-11-01	58.71	58.73	-0.02	-0.03%
2006-10-31	58.73	58.36	0.37	0.63%
2006-10-30	58.36	60.75	-2.39	-3.93%
2006-10-27	60.75	60.36	0.39	0.65%
2006-10-26	60.36	61.4	-1.04	-1.69%
2006-10-25	61.4	59.35	2.05	3.45%
2006-10-24	59.35	58.81	0.54	0.92%
2006-10-23	58.81	56.82	1.99	3.5%
2006-10-20	56.82	58.5	-1.68	-2.87%
2006-10-19	58.5	57.65	0.85	1.47%
2006-10-18	57.65	58.93	-1.28	-2.17%
2006-10-17	58.93	59.94	-1.01	-1.69%
2006-10-16	59.94	58.57	1.37	2.34%
2006-10-13	58.57	57.86	0.71	1.23%
2006-10-12	57.86	57.59	0.27	0.47%
2006-10-11	57.59	58.52	-0.93	-1.59%
2006-10-10	58.52	59.96	-1.44	-2.4%
2006-10-09	59.96	59.76	0.2	0.33%
2006-10-06	59.76	60.03	-0.27	-0.45%
2006-10-05	60.03	59.41	0.62	1.04%
2006-10-04	59.41	58.68	0.73	1.24%
2006-10-03	58.68	61.03	-2.35	-3.85%
2006-10-02	61.03	62.91	-1.88	-2.99%
2006-09-29	62.91	62.76	0.15	0.24%
2006-09-28	62.76	62.96	-0.2	-0.32%
2006-09-27	62.96	61.01	1.95	3.2%
2006-09-26	61.01	61.45	-0.44	-0.72%
2006-09-25	61.45	60.55	0.9	1.49%
2006-09-22	60.55	61.59	-1.04	-1.69%
2006-09-21	61.59	60.46	1.13	1.87%
2006-09-20	60.46	61.66	-1.2	-1.95%
2006-09-19	61.66	63.8	-2.14	-3.35%
2006-09-18	63.8	63.33	0.47	0.74%
2006-09-15	63.33	63.22	0.11	0.17%
2006-09-14	63.22	63.97	-0.75	-1.17%
2006-09-13	63.97	63.76	0.21	0.33%
2006-09-12	63.76	65.61	-1.85	-2.82%
2006-09-11	65.61	66.25	-0.64	-0.97%
2006-09-08	66.25	67.32	-1.07	-1.59%
2006-09-07	67.32	67.5	-0.18	-0.27%
2006-09-06	67.5	68.6	-1.1	-1.6%
2006-09-05	68.6	69.19	-0.59	-0.85%
2006-09-01	69.19	70.26	-1.07	-1.52%
2006-08-31	70.26	70.03	0.23	0.33%
2006-08-30	70.03	69.71	0.32	0.46%
2006-08-29	69.71	70.61	-0.9	-1.27%
2006-08-28	70.61	72.51	-1.9	-2.62%
2006-08-25	72.51	72.36	0.15	0.21%
2006-08-24	72.36	71.76	0.6	0.84%
2006-08-23	71.76	72.63	-0.87	-1.2%
2006-08-22	72.63	72.45	0.18	0.25%
2006-08-21	72.45	71.14	1.31	1.84%
2006-08-18	71.14	70.06	1.08	1.54%
2006-08-17	70.06	71.89	-1.83	-2.55%
2006-08-16	71.89	73.05	-1.16	-1.59%
2006-08-15	73.05	73.53	-0.48	-0.65%
2006-08-14	73.53	74.35	-0.82	-1.1%
2006-08-11	74.35	74.0	0.35	0.47%
2006-08-10	74.0	76.35	-2.35	-3.08%
2006-08-09	76.35	76.31	0.04	0.05%
2006-08-08	76.31	76.98	-0.67	-0.87%
2006-08-07	76.98	74.76	2.22	2.97%
2006-08-04	74.76	75.46	-0.7	-0.93%
2006-08-03	75.46	75.81	-0.35	-0.46%
2006-08-02	75.81	74.91	0.9	1.2%
2006-08-01	74.91	74.4	0.51	0.69%
2006-07-31	74.4	73.24	1.16	1.58%
2006-07-28	73.24	74.54	-1.3	-1.74%
2006-07-27	74.54	73.94	0.6	0.81%
2006-07-26	73.94	73.75	0.19	0.26%
2006-07-25	73.75	75.05	-1.3	-1.73%
2006-07-24	75.05	74.43	0.62	0.83%
2006-07-21	74.43	73.08	1.35	1.85%
2006-07-20	73.08	72.66	0.42	0.58%
2006-07-19	72.66	73.54	-0.88	-1.2%
2006-07-18	73.54	75.3	-1.76	-2.34%
2006-07-17	75.3	77.03	-1.73	-2.25%
2006-07-14	77.03	76.7	0.33	0.43%
2006-07-13	76.7	74.95	1.75	2.33%
2006-07-12	74.95	74.16	0.79	1.07%
2006-07-11	74.16	73.61	0.55	0.75%
2006-07-10	73.61	74.09	-0.48	-0.65%
2006-07-07	74.09	75.14	-1.05	-1.4%
2006-07-06	75.14	75.19	-0.05	-0.07%
2006-07-05	75.19	73.93	1.26	1.7%
2006-06-30	73.93	73.52	0.41	0.56%
2006-06-29	73.52	72.19	1.33	1.84%
2006-06-28	72.19	71.92	0.27	0.38%
2006-06-27	71.92	71.8	0.12	0.17%
2006-06-26	71.8	70.87	0.93	1.31%
2006-06-23	70.87	70.84	0.03	0.04%
2006-06-22	70.84	70.33	0.51	0.73%
2006-06-21	70.33	68.94	1.39	2.02%
2006-06-20	68.94	68.98	-0.04	-0.06%
2006-06-19	68.98	69.88	-0.9	-1.29%
2006-06-16	69.88	69.5	0.38	0.55%
2006-06-15	69.5	69.14	0.36	0.52%
2006-06-14	69.14	68.56	0.58	0.85%
2006-06-13	68.56	70.36	-1.8	-2.56%
2006-06-12	70.36	71.63	-1.27	-1.77%
2006-06-09	71.63	70.35	1.28	1.82%
2006-06-08	70.35	70.82	-0.47	-0.66%
2006-06-07	70.82	72.5	-1.68	-2.32%
2006-06-06	72.5	72.6	-0.1	-0.14%
2006-06-05	72.6	72.33	0.27	0.37%
2006-06-02	72.33	70.34	1.99	2.83%
2006-06-01	70.34	71.29	-0.95	-1.33%
2006-05-31	71.29	72.03	-0.74	-1.03%
2006-05-30	72.03	71.37	0.66	0.92%
2006-05-26	71.37	71.32	0.05	0.07%
2006-05-25	71.32	69.86	1.46	2.09%
2006-05-24	69.86	71.76	-1.9	-2.65%
2006-05-23	71.76	69.23	2.53	3.65%
2006-05-22	69.23	68.53	0.7	1.02%
2006-05-19	68.53	69.45	-0.92	-1.32%
2006-05-18	69.45	68.69	0.76	1.11%
2006-05-17	68.69	69.53	-0.84	-1.21%
2006-05-16	69.53	69.41	0.12	0.17%
2006-05-15	69.41	72.04	-2.63	-3.65%
2006-05-12	72.04	73.32	-1.28	-1.75%
2006-05-11	73.32	72.13	1.19	1.65%
2006-05-10	72.13	70.69	1.44	2.04%
2006-05-09	70.69	69.77	0.92	1.32%
2006-05-08	69.77	70.19	-0.42	-0.6%
2006-05-05	70.19	69.94	0.25	0.36%
2006-05-04	69.94	72.28	-2.34	-3.24%
2006-05-03	72.28	74.61	-2.33	-3.12%
2006-05-02	74.61	73.7	0.91	1.23%
2006-05-01	73.7	71.88	1.82	2.53%
2006-04-28	71.88	70.97	0.91	1.28%
2006-04-27	70.97	71.93	-0.96	-1.33%
2006-04-26	71.93	72.88	-0.95	-1.3%
2006-04-25	72.88	73.33	-0.45	-0.61%
2006-04-24	73.33	75.17	-1.84	-2.45%
2006-04-21	75.17	71.95	3.22	4.48%
2006-04-20	71.95	72.17	-0.22	-0.3%
2006-04-19	72.17	71.35	0.82	1.15%
2006-04-18	71.35	70.4	0.95	1.35%
2006-04-17	70.4	69.32	1.08	1.56%
2006-04-13	69.32	68.62	0.7	1.02%
2006-04-12	68.62	68.98	-0.36	-0.52%
2006-04-11	68.98	68.74	0.24	0.35%
2006-04-10	68.74	67.39	1.35	2.0%
2006-04-07	67.39	67.94	-0.55	-0.81%
2006-04-06	67.94	67.07	0.87	1.3%
2006-04-05	67.07	66.23	0.84	1.27%
2006-04-04	66.23	66.74	-0.51	-0.76%
2006-04-03	66.74	66.63	0.11	0.17%
2006-03-31	66.63	67.15	-0.52	-0.77%
2006-03-30	67.15	66.45	0.7	1.05%
2006-03-29	66.45	66.07	0.38	0.58%
2006-03-28	66.07	64.16	1.91	2.98%
2006-03-27	64.16	64.26	-0.1	-0.16%
2006-03-24	64.26	63.91	0.35	0.55%
2006-03-23	63.91	61.77	2.14	3.46%
2006-03-22	61.77	60.57	1.2	1.98%
2006-03-21	60.57	60.42	0.15	0.25%
2006-03-20	60.42	62.77	-2.35	-3.74%
2006-03-17	62.77	63.58	-0.81	-1.27%
2006-03-16	63.58	62.17	1.41	2.27%
2006-03-15	62.17	63.1	-0.93	-1.47%
2006-03-14	63.1	61.77	1.33	2.15%
2006-03-13	61.77	59.96	1.81	3.02%
2006-03-10	59.96	60.47	-0.51	-0.84%
2006-03-09	60.47	60.02	0.45	0.75%
2006-03-08	60.02	61.58	-1.56	-2.53%
2006-03-07	61.58	62.41	-0.83	-1.33%
2006-03-06	62.41	63.67	-1.26	-1.98%
2006-03-03	63.67	63.36	0.31	0.49%
2006-03-02	63.36	61.97	1.39	2.24%
2006-03-01	61.97	61.41	0.56	0.91%
2006-02-28	61.41	61.0	0.41	0.67%
2006-02-27	61.0	62.91	-1.91	-3.04%
2006-02-24	62.91	60.54	2.37	3.91%
2006-02-23	60.54	61.01	-0.47	-0.77%
2006-02-22	61.01	61.1	-0.09	-0.15%
2006-02-21	61.1	59.88	1.22	2.04%
2006-02-17	59.88	58.46	1.42	2.43%
2006-02-16	58.46	57.65	0.81	1.41%
2006-02-15	57.65	59.57	-1.92	-3.22%
2006-02-14	59.57	61.24	-1.67	-2.73%
2006-02-13	61.24	61.84	-0.6	-0.97%
2006-02-10	61.84	62.62	-0.78	-1.25%
2006-02-09	62.62	62.55	0.07	0.11%
2006-02-08	62.55	63.09	-0.54	-0.86%
2006-02-07	63.09	65.11	-2.02	-3.1%
2006-02-06	65.11	65.37	-0.26	-0.4%
2006-02-03	65.37	64.68	0.69	1.07%
2006-02-02	64.68	66.56	-1.88	-2.82%
2006-02-01	66.56	67.92	-1.36	-2.0%
2006-01-31	67.92	68.35	-0.43	-0.63%
2006-01-30	68.35	67.76	0.59	0.87%
2006-01-27	67.76	66.26	1.5	2.26%
2006-01-26	66.26	1.0	65.26	6526.0