当前位置:中国指数网 > 商品流通指数 > 义乌·中国小商品价格指数 > 义乌小商品总价格指数
日期 本期指数 上期指数 差值 涨幅%
2018/10/22 100.27 100.26 0.01 0.01%
2018/10/15 100.26 100.11 0.15 0.15%
2018/10/08 100.11 100.14 -0.03 -0.03%
2018/10/01 100.14 100.19 -0.05 -0.05%
2018/09/24 100.19 100.15 0.04 0.04%
2018/09/17 100.15 100.3 -0.15 -0.15%
2018/09/10 100.3 100.57 -0.27 -0.27%
2018/09/03 100.57 100.29 0.28 0.28%
2018/08/27 100.29 100.33 -0.04 -0.04%
2018/08/20 100.33 100.05 0.28 0.28%
2018/08/13 100.05 100.07 -0.02 -0.02%
2018/08/06 100.07 100.1 -0.03 -0.03%
2018/07/30 100.1 100.16 -0.06 -0.06%
2018/07/23 100.16 100.1 0.06 0.06%
2018/07/16 100.1 100.16 -0.06 -0.06%
2018/07/09 100.16 100.08 0.08 0.08%
2018/07/02 100.08 100.13 -0.05 -0.05%
2018/06/25 100.13 100.16 -0.03 -0.03%
2018/06/18 100.16 100.45 -0.29 -0.29%
2018/06/11 100.45 100.22 0.23 0.23%
2018/06/04 100.22 100.7 -0.48 -0.48%
2018/01/22 100.7 100.44 0.26 0.26%
2018/01/15 100.44 100.5 -0.06 -0.06%
2018/01/08 100.5 100.41 0.09 0.09%
2018/01/01 100.41 100.01 0.4 0.4%
2017/12/25 100.01 100.06 -0.05 -0.05%
2017/12/18 100.06 100.24 -0.18 -0.18%
2017/12/11 100.24 100.25 -0.01 -0.01%
2017/12/04 100.25 100.47 -0.22 -0.22%
2017/11/27 100.47 100.32 0.15 0.15%
2017/11/20 100.32 100.23 0.09 0.09%
2017/11/13 100.23 100.21 0.02 0.02%
2017/11/06 100.21 100.29 -0.08 -0.08%
2017/10/30 100.29 100.31 -0.02 -0.02%
2017/10/23 100.31 100.17 0.14 0.14%
2017/10/16 100.17 100.09 0.08 0.08%
2017/10/09 100.09 100.36 -0.27 -0.27%
2017/10/02 100.36 100.44 -0.08 -0.08%
2017/09/25 100.44 100.46 -0.02 -0.02%
2017/09/18 100.46 100.5 -0.04 -0.04%
2017/09/11 100.5 100.45 0.05 0.05%
2017/09/04 100.45 100.41 0.04 0.04%
2017/08/28 100.41 100.45 -0.04 -0.04%
2017/08/21 100.45 100.33 0.12 0.12%
2017/08/14 100.33 100.22 0.11 0.11%
2017/08/07 100.22 100.22 0.0 0.0%
2017/07/31 100.22 100.36 -0.14 -0.14%
2017/07/24 100.36 100.18 0.18 0.18%
2017/07/17 100.18 100.4 -0.22 -0.22%
2017/07/10 100.4 100.24 0.16 0.16%
2017/07/03 100.24 100.13 0.11 0.11%
2017/06/26 100.13 100.46 -0.33 -0.33%
2017/06/19 100.46 100.19 0.27 0.27%
2017/06/12 100.19 100.29 -0.1 -0.1%
2017/06/05 100.29 100.17 0.12 0.12%
2017/05/29 100.17 100.2 -0.03 -0.03%
2017/05/22 100.2 100.34 -0.14 -0.14%
2017/05/15 100.34 100.39 -0.05 -0.05%
2017/05/08 100.39 100.36 0.03 0.03%
2017/05/01 100.36 100.22 0.14 0.14%
2017/04/24 100.22 100.1 0.12 0.12%
2017/04/17 100.1 100.08 0.02 0.02%
2017/04/10 100.08 100.19 -0.11 -0.11%
2017/04/03 100.19 100.26 -0.07 -0.07%
2017/03/27 100.26 100.41 -0.15 -0.15%
2017/03/20 100.41 100.31 0.1 0.1%
2017/03/13 100.31 100.19 0.12 0.12%
2017/03/06 100.19 100.11 0.08 0.08%
2017/02/27 100.11 100.31 -0.2 -0.2%
2017/02/20 100.31 100.2 0.11 0.11%
2017/02/13 100.2 100.19 0.01 0.01%
2017/01/23 100.19 100.11 0.08 0.08%
2017/01/16 100.11 99.98 0.13 0.13%
2017/01/09 99.98 100.04 -0.06 -0.06%
2017/01/02 100.04 100.05 -0.01 -0.01%
2016/12/26 100.05 99.95 0.1 0.1%
2016/12/19 99.95 100.1 -0.15 -0.15%
2016/12/12 100.1 100.06 0.04 0.04%
2016/12/05 100.06 100.4 -0.34 -0.34%
2016/11/28 100.4 100.16 0.24 0.24%
2016/11/21 100.16 100.18 -0.02 -0.02%
2016/11/14 100.18 99.97 0.21 0.21%
2016/11/07 99.97 100.08 -0.11 -0.11%
2016/10/31 100.08 100.14 -0.06 -0.06%
2016/10/24 100.14 100.13 0.01 0.01%
2016/10/17 100.13 100.02 0.11 0.11%
2016/10/10 100.02 99.99 0.03 0.03%
2016/10/03 99.99 99.95 0.04 0.04%
2016/09/26 99.95 99.74 0.21 0.21%
2016/09/19 99.74 99.83 -0.09 -0.09%
2016/09/12 99.83 100.01 -0.18 -0.18%
2016/09/05 100.01 100.31 -0.3 -0.3%
2016/08/29 100.31 100.1 0.21 0.21%
2016/08/22 100.1 100.01 0.09 0.09%
2016/08/15 100.01 100.05 -0.04 -0.04%
2016/08/08 100.05 100.23 -0.18 -0.18%
2016/08/01 100.23 100.28 -0.05 -0.05%
2016/07/25 100.28 100.26 0.02 0.02%
2016/07/18 100.26 100.01 0.25 0.25%
2016/07/11 100.01 100.34 -0.33 -0.33%
2016/07/04 100.34 100.23 0.11 0.11%
2016/06/27 100.23 99.99 0.24 0.24%
2016/06/20 99.99 100.18 -0.19 -0.19%
2016/06/13 100.18 100.05 0.13 0.13%
2016/06/06 100.05 100.13 -0.08 -0.08%
2016/05/30 100.13 100.25 -0.12 -0.12%
2016/05/23 100.25 100.53 -0.28 -0.28%
2016/05/16 100.53 100.48 0.05 0.05%
2016/05/09 100.48 100.54 -0.06 -0.06%
2016/05/02 100.54 100.56 -0.02 -0.02%
2016/04/25 100.56 100.44 0.12 0.12%
2016/04/18 100.44 100.36 0.08 0.08%
2016/04/11 100.36 100.52 -0.16 -0.16%
2016/04/04 100.52 100.81 -0.29 -0.29%
2016/03/28 100.81 101.01 -0.2 -0.2%
2016/03/21 101.01 100.39 0.62 0.62%
2016/03/14 100.39 100.49 -0.1 -0.1%
2016/03/07 100.49 100.26 0.23 0.23%
2016/02/29 100.26 100.31 -0.05 -0.05%
2016/02/01 100.31 100.18 0.13 0.13%
2016/01/25 100.18 100.12 0.06 0.06%
2016/01/18 100.12 100.3 -0.18 -0.18%
2016/01/11 100.3 100.19 0.11 0.11%
2016/01/04 100.19 100.16 0.03 0.03%
2015/12/28 100.16 100.15 0.01 0.01%
2015/12/21 100.15 100.28 -0.13 -0.13%
2015/12/14 100.28 100.23 0.05 0.05%
2015/12/07 100.23 100.36 -0.13 -0.13%
2015/11/30 100.36 100.18 0.18 0.18%
2015/11/23 100.18 99.54 0.64 0.64%
2015/11/16 99.54 99.99 -0.45 -0.45%
2015/11/09 99.99 99.95 0.04 0.04%
2015/11/02 99.95 100.1 -0.15 -0.15%
2015/10/26 100.1 100.14 -0.04 -0.04%
2015/10/19 100.14 99.44 0.7 0.7%
2015/10/12 99.44 99.52 -0.08 -0.08%
2015/10/08 99.52 99.17 0.35 0.35%
2015/09/28 99.17 100.05 -0.88 -0.88%
2015/09/21 100.05 100.1 -0.05 -0.05%
2015/09/14 100.1 100.34 -0.24 -0.24%
2015/09/07 100.34 100.17 0.17 0.17%
2015/08/31 100.17 100.39 -0.22 -0.22%
2015/08/24 100.39 100.24 0.15 0.15%
2015/08/17 100.24 99.96 0.28 0.28%
2015/08/10 99.96 100.11 -0.15 -0.15%
2015/08/03 100.11 100.44 -0.33 -0.33%
2015/07/27 100.44 100.34 0.1 0.1%
2015/07/20 100.34 100.19 0.15 0.15%
2015/07/13 100.19 100.18 0.01 0.01%
2015/07/06 100.18 100.17 0.01 0.01%
2015/06/29 100.17 100.19 -0.02 -0.02%
2015/06/22 100.19 100.18 0.01 0.01%
2015/06/15 100.18 100.19 -0.01 -0.01%
2015/06/08 100.19 100.14 0.05 0.05%
2015/06/01 100.14 100.11 0.03 0.03%
2015/05/25 100.11 100.09 0.02 0.02%
2015/05/18 100.09 100.13 -0.04 -0.04%
2015/05/11 100.13 100.06 0.07 0.07%
2015/05/04 100.06 100.07 -0.01 -0.01%
2015/04/27 100.07 100.03 0.04 0.04%
2015/04/20 100.03 100.17 -0.14 -0.14%
2015/04/13 100.17 100.29 -0.12 -0.12%
2015/04/06 100.29 100.16 0.13 0.13%
2015/03/30 100.16 100.13 0.03 0.03%
2015/03/23 100.13 100.16 -0.03 -0.03%
2015/03/16 100.16 100.18 -0.02 -0.02%
2015/03/09 100.18 100.2 -0.02 -0.02%
2015/02/16 100.2 100.27 -0.07 -0.07%
2015/02/09 100.27 100.31 -0.04 -0.04%
2015/02/02 100.31 100.26 0.05 0.05%
2015/01/26 100.26 100.3 -0.04 -0.04%
2015/01/19 100.3 100.19 0.11 0.11%
2015/01/12 100.19 100.2 -0.01 -0.01%
2015/01/05 100.2 100.29 -0.09 -0.09%
2014/12/29 100.29 100.32 -0.03 -0.03%
2014/12/22 100.32 100.12 0.2 0.2%
2014/12/15 100.12 100.2 -0.08 -0.08%
2014/12/08 100.2 100.08 0.12 0.12%
2014/12/01 100.08 100.12 -0.04 -0.04%
2014/11/24 100.12 100.07 0.05 0.05%
2014/11/17 100.07 100.11 -0.04 -0.04%
2014/11/10 100.11 100.12 -0.01 -0.01%
2014/11/03 100.12 100.81 -0.69 -0.68%
2014/10/27 100.81 101.32 -0.51 -0.5%
2014/10/20 101.32 100.32 1.0 1.0%
2014/10/13 100.32 100.55 -0.23 -0.23%
2014/10/06 100.55 100.08 0.47 0.47%
2014/09/29 100.08 100.94 -0.86 -0.85%
2014/09/22 100.94 101.04 -0.1 -0.1%
2014/09/15 101.04 101.08 -0.04 -0.04%
2014/09/08 101.08 100.53 0.55 0.55%
2014/09/01 100.53 100.83 -0.3 -0.3%
2014/08/25 100.83 101.43 -0.6 -0.59%
2014/08/18 101.43 100.84 0.59 0.59%
2014/08/11 100.84 100.38 0.46 0.46%
2014/08/04 100.38 100.57 -0.19 -0.19%
2014/07/28 100.57 100.15 0.42 0.42%
2014/07/21 100.15 100.9 -0.75 -0.74%
2014/07/14 100.9 101.67 -0.77 -0.76%
2014/07/07 101.67 101.55 0.12 0.12%
2014/06/30 101.55 101.46 0.09 0.09%
2014/06/23 101.46 100.86 0.6 0.59%
2014/06/16 100.86 101.22 -0.36 -0.36%
2014/06/09 101.22 101.01 0.21 0.21%
2014/06/02 101.01 100.2 0.81 0.81%
2014/05/26 100.2 101.65 -1.45 -1.43%
2014/05/19 101.65 101.46 0.19 0.19%
2014/05/12 101.46 101.21 0.25 0.25%
2014/05/05 101.21 100.6 0.61 0.61%
2014/04/28 100.6 101.16 -0.56 -0.55%
2014/04/21 101.16 100.45 0.71 0.71%
2014/04/14 100.45 100.55 -0.1 -0.1%
2014/04/07 100.55 101.1 -0.55 -0.54%
2014/03/31 101.1 100.89 0.21 0.21%
2014/03/24 100.89 101.26 -0.37 -0.37%
2014/03/17 101.26 101.12 0.14 0.14%
2014/03/10 101.12 101.85 -0.73 -0.72%
2014/03/03 101.85 101.93 -0.08 -0.08%
2014/02/24 101.93 101.5 0.43 0.42%
2014/01/27 101.5 100.98 0.52 0.51%
2014/01/20 100.98 101.03 -0.05 -0.05%
2014/01/13 101.03 101.61 -0.58 -0.57%
2014/01/06 101.61 101.12 0.49 0.48%
2013/12/30 101.12 101.4 -0.28 -0.28%
2013/12/23 101.4 101.05 0.35 0.35%
2013/12/16 101.05 101.8 -0.75 -0.74%
2013/12/09 101.8 101.38 0.42 0.41%
2013/12/02 101.38 101.06 0.32 0.32%
2013/11/25 101.06 101.44 -0.38 -0.37%
2013/11/18 101.44 101.31 0.13 0.13%
2013/11/11 101.31 101.5 -0.19 -0.19%
2013/11/04 101.5 101.41 0.09 0.09%
2013/10/28 101.41 101.43 -0.02 -0.02%
2013/10/21 101.43 101.15 0.28 0.28%
2013/10/14 101.15 101.18 -0.03 -0.03%
2013/10/07 101.18 101.41 -0.23 -0.23%
2013/09/30 101.41 101.46 -0.05 -0.05%
2013/09/23 101.46 101.15 0.31 0.31%
2013/09/16 101.15 101.24 -0.09 -0.09%
2013/09/09 101.24 101.11 0.13 0.13%
2013/09/02 101.11 100.73 0.38 0.38%
2013/08/26 100.73 100.88 -0.15 -0.15%
2013/08/19 100.88 101.29 -0.41 -0.4%
2013/08/12 101.29 101.85 -0.56 -0.55%
2013/08/05 101.85 101.18 0.67 0.66%
2013/07/29 101.18 101.22 -0.04 -0.04%
2013/07/22 101.22 101.05 0.17 0.17%
2013/07/15 101.05 101.84 -0.79 -0.78%
2013/07/08 101.84 101.8 0.04 0.04%
2013/07/01 101.8 101.48 0.32 0.32%
2013/06/24 101.48 101.9 -0.42 -0.41%
2013/06/17 101.9 100.86 1.04 1.03%
2013/06/10 100.86 100.52 0.34 0.34%
2013/06/03 100.52 100.44 0.08 0.08%
2013/05/27 100.44 100.49 -0.05 -0.05%
2013/05/20 100.49 100.77 -0.28 -0.28%
2013/05/13 100.77 101.95 -1.18 -1.16%
2013/05/06 101.95 100.71 1.24 1.23%
2013/04/29 100.71 99.69 1.02 1.02%
2013/04/22 99.69 101.4 -1.71 -1.69%
2013/04/15 101.4 101.17 0.23 0.23%
2013/04/08 101.17 100.84 0.33 0.33%
2013/04/01 100.84 101.35 -0.51 -0.5%
2013/03/25 101.35 101.33 0.02 0.02%
2013/03/18 101.33 101.69 -0.36 -0.35%
2013/03/11 101.69 102.54 -0.85 -0.83%
2013/03/04 102.54 102.07 0.47 0.46%
2013/02/04 102.07 101.57 0.5 0.49%
2013/01/28 101.57 101.57 0.0 0.0%
2013/01/21 101.57 101.55 0.02 0.02%
2013/01/14 101.55 101.74 -0.19 -0.19%
2013/01/07 101.74 101.73 0.01 0.01%
2012/12/31 101.73 102.2 -0.47 -0.46%
2012/12/24 102.2 102.35 -0.15 -0.15%
2012/12/17 102.35 102.87 -0.52 -0.51%
2012/12/10 102.87 102.88 -0.01 -0.01%
2012/12/03 102.88 102.83 0.05 0.05%
2012/11/26 102.83 102.81 0.02 0.02%
2012/11/19 102.81 102.48 0.33 0.32%
2012/11/12 102.48 102.54 -0.06 -0.06%
2012/11/05 102.54 102.35 0.19 0.19%
2012/10/29 102.35 103.26 -0.91 -0.88%
2012/10/22 103.26 102.68 0.58 0.56%
2012/10/15 102.68 103.37 -0.69 -0.67%
2012/10/08 103.37 103.89 -0.52 -0.5%
2012/10/01 103.89 103.81 0.08 0.08%
2012/09/24 103.81 103.38 0.43 0.42%
2012/09/17 103.38 103.36 0.02 0.02%
2012/09/10 103.36 104.08 -0.72 -0.69%
2012/09/03 104.08 104.07 0.01 0.01%
2012/08/27 104.07 104.31 -0.24 -0.23%
2012/08/20 104.31 104.37 -0.06 -0.06%
2012/08/13 104.37 104.08 0.29 0.28%
2012/08/06 104.08 104.34 -0.26 -0.25%
2012/07/30 104.34 104.4 -0.06 -0.06%
2012/07/23 104.4 104.32 0.08 0.08%
2012/07/16 104.32 104.05 0.27 0.26%
2012/07/09 104.05 104.18 -0.13 -0.12%
2012/07/02 104.18 103.96 0.22 0.21%
2012/06/25 103.96 103.52 0.44 0.43%
2012/06/18 103.52 103.96 -0.44 -0.42%
2012/06/11 103.96 104.01 -0.05 -0.05%
2012/06/04 104.01 103.91 0.1 0.1%
2012/05/28 103.91 103.94 -0.03 -0.03%
2012/05/21 103.94 104.54 -0.6 -0.57%
2012/05/14 104.54 104.67 -0.13 -0.12%
2012/05/07 104.67 104.83 -0.16 -0.15%
2012/04/30 104.83 104.15 0.68 0.65%
2012/04/23 104.15 104.18 -0.03 -0.03%
2012/04/16 104.18 103.99 0.19 0.18%
2012/04/09 103.99 104.08 -0.09 -0.09%
2012/04/02 104.08 104.84 -0.76 -0.72%
2012/03/26 104.84 104.75 0.09 0.09%
2012/03/19 104.75 104.65 0.1 0.1%
2012/03/12 104.65 104.17 0.48 0.46%
2012/03/05 104.17 104.34 -0.17 -0.16%
2012/02/27 104.34 103.52 0.82 0.79%
2012/02/20 103.52 103.85 -0.33 -0.32%
2012/02/13 103.85 103.68 0.17 0.16%
2012/01/16 103.68 104.36 -0.68 -0.65%
2012/01/09 104.36 104.9 -0.54 -0.51%
2012/01/02 104.9 104.53 0.37 0.35%
2011/12/26 104.53 104.72 -0.19 -0.18%
2011/12/19 104.72 104.57 0.15 0.14%
2011/12/12 104.57 104.51 0.06 0.06%
2011/12/05 104.51 104.78 -0.27 -0.26%
2011/11/28 104.78 104.42 0.36 0.34%
2011/11/21 104.42 104.34 0.08 0.08%
2011/11/14 104.34 103.68 0.66 0.64%
2011/11/07 103.68 103.38 0.3 0.29%
2011/10/31 103.38 103.33 0.05 0.05%
2011/10/24 103.33 103.74 -0.41 -0.4%
2011/10/17 103.74 103.81 -0.07 -0.07%
2011/10/10 103.81 102.48 1.33 1.3%
2011/10/03 102.48 102.72 -0.24 -0.23%
2011/09/26 102.72 102.47 0.25 0.24%
2011/09/19 102.47 102.9 -0.43 -0.42%
2011/09/12 102.9 104.09 -1.19 -1.14%
2011/09/05 104.09 103.5 0.59 0.57%
2011/08/29 103.5 102.85 0.65 0.63%
2011/08/22 102.85 102.7 0.15 0.15%
2011/08/15 102.7 102.43 0.27 0.26%
2011/08/08 102.43 102.14 0.29 0.28%
2011/08/01 102.14 101.64 0.5 0.49%
2011/07/25 101.64 102.03 -0.39 -0.38%
2011/07/18 102.03 102.12 -0.09 -0.09%
2011/07/11 102.12 101.34 0.78 0.77%
2011/07/04 101.34 101.54 -0.2 -0.2%
2011/06/27 101.54 100.97 0.57 0.56%
2011/06/20 100.97 100.88 0.09 0.09%
2011/06/13 100.88 101.76 -0.88 -0.86%
2011/06/06 101.76 101.92 -0.16 -0.16%
2011/05/30 101.92 101.61 0.31 0.31%
2011/05/23 101.61 101.47 0.14 0.14%
2011/05/16 101.47 101.39 0.08 0.08%
2011/05/09 101.39 101.01 0.38 0.38%
2011/05/02 101.01 100.96 0.05 0.05%
2011/04/25 100.96 100.72 0.24 0.24%
2011/04/18 100.72 100.87 -0.15 -0.15%
2011/04/11 100.87 101.43 -0.56 -0.55%
2011/04/04 101.43 101.22 0.21 0.21%
2011/03/28 101.22 100.84 0.38 0.38%
2011/03/21 100.84 101.31 -0.47 -0.46%
2011/03/14 101.31 101.38 -0.07 -0.07%
2011/03/07 101.38 100.95 0.43 0.43%
2011/02/28 100.95 101.24 -0.29 -0.29%
2011/02/21 101.24 100.67 0.57 0.57%
2011/01/31 100.67 100.54 0.13 0.13%
2011/01/24 100.54 100.86 -0.32 -0.32%
2011/01/17 100.86 101.51 -0.65 -0.64%
2011/01/10 101.51 101.82 -0.31 -0.3%
2011/01/03 101.82 101.73 0.09 0.09%
2010/12/27 101.73 102.12 -0.39 -0.38%
2010/12/20 102.12 102.09 0.03 0.03%
2010/12/13 102.09 102.15 -0.06 -0.06%
2010/12/06 102.15 101.95 0.2 0.2%
2010/11/29 101.95 101.55 0.4 0.39%
2010/11/22 101.55 101.48 0.07 0.07%
2010/11/15 101.48 100.89 0.59 0.58%
2010/11/08 100.89 101.02 -0.13 -0.13%
2010/11/01 101.02 100.82 0.2 0.2%
2010/10/25 100.82 100.73 0.09 0.09%
2010/10/18 100.73 100.7 0.03 0.03%
2010/10/11 100.7 100.69 0.01 0.01%
2010/10/04 100.69 100.51 0.18 0.18%
2010/09/27 100.51 100.3 0.21 0.21%
2010/09/20 100.3 100.45 -0.15 -0.15%
2010/09/13 100.45 100.53 -0.08 -0.08%
2010/09/06 100.53 100.51 0.02 0.02%
2010/08/30 100.51 100.75 -0.24 -0.24%
2010/08/23 100.75 100.56 0.19 0.19%
2010/08/16 100.56 100.88 -0.32 -0.32%
2010/08/09 100.88 100.46 0.42 0.42%
2010/08/02 100.46 100.75 -0.29 -0.29%
2010/07/26 100.75 100.92 -0.17 -0.17%
2010/07/19 100.92 100.91 0.01 0.01%
2010/07/12 100.91 101.36 -0.45 -0.44%
2010/07/05 101.36 102.21 -0.85 -0.83%
2010/06/28 102.21 101.48 0.73 0.72%
2010/06/21 101.48 101.87 -0.39 -0.38%
2010/06/14 101.87 102.29 -0.42 -0.41%
2010/06/07 102.29 102.09 0.2 0.2%
2010/05/31 102.09 102.11 -0.02 -0.02%
2010/05/24 102.11 101.63 0.48 0.47%
2010/05/17 101.63 101.57 0.06 0.06%
2010/05/10 101.57 101.32 0.25 0.25%
2010/05/03 101.32 101.58 -0.26 -0.26%
2010/04/26 101.58 100.57 1.01 1.0%
2010/04/19 100.57 100.91 -0.34 -0.34%
2010/04/12 100.91 100.59 0.32 0.32%
2010/04/05 100.59 100.16 0.43 0.43%
2010/03/29 100.16 100.03 0.13 0.13%
2010/03/22 100.03 100.05 -0.02 -0.02%
2010/03/15 100.05 100.99 -0.94 -0.93%
2010/03/08 100.99 100.47 0.52 0.52%
2010/02/08 100.47 100.64 -0.17 -0.17%
2010/02/01 100.64 100.68 -0.04 -0.04%
2010/01/25 100.68 100.43 0.25 0.25%
2010/01/18 100.43 100.48 -0.05 -0.05%
2010/01/11 100.48 100.46 0.02 0.02%
2010/01/04 100.46 100.39 0.07 0.07%
2009/12/28 100.39 100.78 -0.39 -0.39%
2009/12/21 100.78 100.71 0.07 0.07%
2009/12/14 100.71 100.32 0.39 0.39%
2009/12/07 100.32 100.11 0.21 0.21%
2009/11/30 100.11 100.0 0.11 0.11%
2009/11/23 100.0 100.01 -0.01 -0.01%
2009/11/16 100.01 100.04 -0.03 -0.03%
2009/11/09 100.04 100.14 -0.1 -0.1%
2009/11/02 100.14 100.04 0.1 0.1%
2009/10/26 100.04 99.9 0.14 0.14%
2009/10/19 99.9 100.08 -0.18 -0.18%
2009/10/12 100.08 99.73 0.35 0.35%
2009/10/05 99.73 99.9 -0.17 -0.17%
2009/09/28 99.9 99.82 0.08 0.08%
2009/09/21 99.82 99.89 -0.07 -0.07%
2009/09/14 99.89 100.08 -0.19 -0.19%
2009/09/07 100.08 99.81 0.27 0.27%
2009/08/31 99.81 99.91 -0.1 -0.1%
2009/08/24 99.91 99.77 0.14 0.14%
2009/08/17 99.77 99.76 0.01 0.01%
2009/08/10 99.76 99.92 -0.16 -0.16%
2009/08/03 99.92 99.89 0.03 0.03%
2009/07/27 99.89 99.64 0.25 0.25%
2009/07/20 99.64 99.58 0.06 0.06%
2009/07/13 99.58 99.49 0.09 0.09%
2009/07/06 99.49 100.05 -0.56 -0.56%
2009/06/29 100.05 99.48 0.57 0.57%
2009/06/22 99.48 99.98 -0.5 -0.5%
2009/06/15 99.98 99.9 0.08 0.08%
2009/06/08 99.9 99.23 0.67 0.68%
2009/06/01 99.23 99.02 0.21 0.21%
2009/05/25 99.02 98.91 0.11 0.11%
2009/05/18 98.91 99.27 -0.36 -0.36%
2009/05/11 99.27 99.11 0.16 0.16%
2009/05/04 99.11 99.49 -0.38 -0.38%
2009/04/27 99.49 99.97 -0.48 -0.48%
2009/04/20 99.97 99.12 0.85 0.86%
2009/04/13 99.12 99.34 -0.22 -0.22%
2009/04/06 99.34 99.86 -0.52 -0.52%
2009/03/30 99.86 99.71 0.15 0.15%
2009/03/23 99.71 99.77 -0.06 -0.06%
2009/03/16 99.77 99.69 0.08 0.08%
2009/03/09 99.69 99.48 0.21 0.21%
2009/03/02 99.48 99.9 -0.42 -0.42%
2009/02/23 99.9 99.82 0.08 0.08%
2009/02/16 99.82 101.11 -1.29 -1.28%
2009/01/26 101.11 100.34 0.77 0.77%
2009/01/19 100.34 100.5 -0.16 -0.16%
2009/01/12 100.5 100.77 -0.27 -0.27%
2009/01/05 100.77 101.01 -0.24 -0.24%
2008/12/29 101.01 101.35 -0.34 -0.34%
2008/12/22 101.35 101.27 0.08 0.08%
2008/12/15 101.27 101.06 0.21 0.21%
2008/12/08 101.06 101.51 -0.45 -0.44%
2008/12/01 101.51 101.91 -0.4 -0.39%
2008/11/24 101.91 102.71 -0.8 -0.78%
2008/11/17 102.71 101.72 0.99 0.97%
2008/11/10 101.72 101.45 0.27 0.27%
2008/11/03 101.45 102.11 -0.66 -0.65%
2008/10/27 102.11 103.15 -1.04 -1.01%
2008/10/20 103.15 103.03 0.12 0.12%
2008/10/13 103.03 103.1 -0.07 -0.07%
2008/10/06 103.1 103.86 -0.76 -0.73%
2008/09/29 103.86 103.38 0.48 0.46%
2008/09/22 103.38 103.23 0.15 0.15%
2008/09/15 103.23 103.18 0.05 0.05%
2008/09/08 103.18 103.18 0.0 0.0%
2008/09/01 103.18 103.21 -0.03 -0.03%
2008/08/25 103.21 103.02 0.19 0.18%
2008/08/18 103.02 102.94 0.08 0.08%
2008/08/11 102.94 103.35 -0.41 -0.4%
2008/08/04 103.35 103.59 -0.24 -0.23%
2008/07/28 103.59 103.44 0.15 0.15%
2008/07/21 103.44 102.97 0.47 0.46%
2008/07/14 102.97 102.98 -0.01 -0.01%
2008/07/07 102.98 102.4 0.58 0.57%
2008/06/30 102.4 102.01 0.39 0.38%
2008/06/23 102.01 101.91 0.1 0.1%
2008/06/16 101.91 102.08 -0.17 -0.17%
2008/06/09 102.08 102.21 -0.13 -0.13%
2008/06/02 102.21 101.96 0.25 0.25%
2008/05/26 101.96 102.15 -0.19 -0.19%
2008/05/19 102.15 102.09 0.06 0.06%
2008/05/12 102.09 101.91 0.18 0.18%
2008/05/05 101.91 102.03 -0.12 -0.12%
2008/04/28 102.03 101.53 0.5 0.49%
2008/04/21 101.53 101.84 -0.31 -0.3%
2008/04/14 101.84 101.77 0.07 0.07%
2008/04/07 101.77 101.73 0.04 0.04%
2008/03/31 101.73 101.63 0.1 0.1%
2008/03/24 101.63 101.41 0.22 0.22%
2008/03/17 101.41 101.26 0.15 0.15%
2008/03/10 101.26 101.29 -0.03 -0.03%
2008/03/03 101.29 101.36 -0.07 -0.07%
2008/02/25 101.36 101.95 -0.59 -0.58%
2008/02/04 101.95 101.89 0.06 0.06%
2008/01/28 101.89 101.91 -0.02 -0.02%
2008/01/21 101.91 101.94 -0.03 -0.03%
2008/01/14 101.94 101.99 -0.05 -0.05%
2008/01/07 101.99 101.7 0.29 0.29%
2007/12/31 101.7 101.58 0.12 0.12%
2007/12/23 101.58 101.45 0.13 0.13%
2007/12/17 101.45 101.36 0.09 0.09%
2007/12/10 101.36 101.78 -0.42 -0.41%
2007/12/03 101.78 101.8 -0.02 -0.02%
2007/11/26 101.8 102.27 -0.47 -0.46%
2007/11/19 102.27 102.98 -0.71 -0.69%
2007/11/12 102.98 102.56 0.42 0.41%
2007/11/05 102.56 101.82 0.74 0.73%
2007/10/29 101.82 101.74 0.08 0.08%
2007/10/22 101.74 101.68 0.06 0.06%
2007/10/15 101.68 101.83 -0.15 -0.15%
2007/10/08 101.83 101.57 0.26 0.26%
2007/10/01 101.57 101.42 0.15 0.15%
2007/09/24 101.42 101.28 0.14 0.14%
2007/09/17 101.28 101.04 0.24 0.24%
2007/09/10 101.04 100.91 0.13 0.13%
2007/09/03 100.91 100.86 0.05 0.05%
2007/08/27 100.86 100.74 0.12 0.12%
2007/08/20 100.74 100.84 -0.1 -0.1%
2007/08/13 100.84 100.79 0.05 0.05%
2007/08/06 100.79 100.84 -0.05 -0.05%
2007/07/30 100.84 100.81 0.03 0.03%
2007/07/23 100.81 100.31 0.5 0.5%
2007/07/16 100.31 100.65 -0.34 -0.34%
2007/07/09 100.65 100.69 -0.04 -0.04%
2007/07/02 100.69 100.67 0.02 0.02%
2007/06/25 100.67 100.84 -0.17 -0.17%
2007/06/18 100.84 100.62 0.22 0.22%
2007/06/11 100.62 100.74 -0.12 -0.12%
2007/06/04 100.74 100.59 0.15 0.15%
2007/05/28 100.59 100.7 -0.11 -0.11%
2007/05/21 100.7 100.61 0.09 0.09%
2007/05/14 100.61 100.66 -0.05 -0.05%
2007/05/07 100.66 100.72 -0.06 -0.06%
2007/04/30 100.72 100.61 0.11 0.11%
2007/04/23 100.61 100.76 -0.15 -0.15%
2007/04/16 100.76 100.74 0.02 0.02%
2007/04/09 100.74 100.74 0.0 0.0%
2007/04/02 100.74 100.67 0.07 0.07%
2007/03/26 100.67 100.58 0.09 0.09%
2007/03/19 100.58 100.27 0.31 0.31%
2007/03/12 100.27 100.45 -0.18 -0.18%
2007/02/12 100.45 100.68 -0.23 -0.23%
2007/02/05 100.68 100.62 0.06 0.06%
2007/01/29 100.62 100.68 -0.06 -0.06%
2007/01/22 100.68 101.18 -0.5 -0.49%
2007/01/15 101.18 101.13 0.05 0.05%
2007/01/08 101.13 101.4 -0.27 -0.27%
2007/01/01 101.4 101.26 0.14 0.14%
2006/12/25 101.26 101.04 0.22 0.22%
2006/12/18 101.04 101.11 -0.07 -0.07%
2006/12/11 101.11 100.94 0.17 0.17%
2006/12/04 100.94 100.95 -0.01 -0.01%
2006/11/27 100.95 100.65 0.3 0.3%
2006/11/20 100.65 100.47 0.18 0.18%
2006/11/13 100.47 100.17 0.3 0.3%
2006/11/06 100.17 100.06 0.11 0.11%
2006/10/30 100.06 99.97 0.09 0.09%
2006/10/23 99.97 99.67 0.3 0.3%
2006/10/16 99.67 100.15 -0.48 -0.48%
2006/10/08 100.15 100.13 0.02 0.02%
2006/09/30 100.13 100.08 0.05 0.05%
2006/09/25 100.08 99.72 0.36 0.36%
2006/09/18 99.72 99.15 0.57 0.57%
2006/09/11 99.15 1.0 98.15 9815.0