当前位置:中国指数网 > 商品流通指数 > 中国·柯桥纺织指数 > 柯桥纺织品周价格指数
日期 本期指数 上期指数 差值 涨幅%
2018/10/22 106.15 106.12 0.03 0.03%
2018/10/15 106.12 106.14 -0.02 -0.02%
2018/10/01 106.14 106.52 -0.38 -0.36%
2018/09/24 106.52 106.69 -0.17 -0.16%
2018/09/17 106.69 106.68 0.01 0.01%
2018/09/10 106.68 106.61 0.07 0.07%
2018/09/03 106.61 106.26 0.35 0.33%
2018/08/27 106.26 106.16 0.1 0.09%
2018/08/20 106.16 106.02 0.14 0.13%
2018/08/13 106.02 106.0 0.02 0.02%
2018/08/06 106.0 105.88 0.12 0.11%
2018/07/30 105.88 105.77 0.11 0.1%
2018/07/23 105.77 105.55 0.22 0.21%
2018/07/16 105.55 105.68 -0.13 -0.12%
2018/07/09 105.68 105.65 0.03 0.03%
2018/07/02 105.65 105.67 -0.02 -0.02%
2018/06/25 105.67 105.78 -0.11 -0.1%
2018/06/18 105.78 105.7 0.08 0.08%
2018/06/11 105.7 105.93 -0.23 -0.22%
2018/06/04 105.93 105.72 0.21 0.2%
2018/05/28 105.72 105.66 0.06 0.06%
2018/05/21 105.66 105.25 0.41 0.39%
2018/05/14 105.25 105.4 -0.15 -0.14%
2018/05/07 105.4 105.82 -0.42 -0.4%
2018/04/30 105.82 105.76 0.06 0.06%
2018/04/23 105.76 105.29 0.47 0.45%
2018/04/16 105.29 105.09 0.2 0.19%
2018/04/09 105.09 104.99 0.1 0.1%
2018/04/02 104.99 105.79 -0.8 -0.76%
2018/03/26 105.79 106.51 -0.72 -0.68%
2018/03/19 106.51 106.23 0.28 0.26%
2018/03/12 106.23 106.12 0.11 0.1%
2018/02/05 106.12 106.13 -0.01 -0.01%
2018/01/29 106.13 106.16 -0.03 -0.03%
2018/01/22 106.16 106.12 0.04 0.04%
2018/01/15 106.12 105.99 0.13 0.12%
2018/01/08 105.99 105.68 0.31 0.29%
2018/01/01 105.68 105.92 -0.24 -0.23%
2017/12/25 105.92 105.73 0.19 0.18%
2017/12/18 105.73 105.83 -0.1 -0.09%
2017/12/11 105.83 105.8 0.03 0.03%
2017/12/04 105.8 105.79 0.01 0.01%
2017/11/27 105.79 105.68 0.11 0.1%
2017/11/20 105.68 105.83 -0.15 -0.14%
2017/11/13 105.83 106.12 -0.29 -0.27%
2017/11/06 106.12 106.3 -0.18 -0.17%
2017/10/30 106.3 105.89 0.41 0.39%
2017/10/23 105.89 105.72 0.17 0.16%
2017/10/02 105.72 106.09 -0.37 -0.35%
2017/09/25 106.09 105.94 0.15 0.14%
2017/09/18 105.94 105.84 0.1 0.09%
2017/09/11 105.84 105.48 0.36 0.34%
2017/09/04 105.48 105.45 0.03 0.03%
2017/08/28 105.45 105.41 0.04 0.04%
2017/08/21 105.41 105.56 -0.15 -0.14%
2017/08/14 105.56 105.1 0.46 0.44%
2017/08/07 105.1 105.45 -0.35 -0.33%
2017/07/31 105.45 105.3 0.15 0.14%
2017/07/24 105.3 105.41 -0.11 -0.1%
2017/07/17 105.41 105.02 0.39 0.37%
2017/07/10 105.02 105.5 -0.48 -0.45%
2017/07/03 105.5 105.44 0.06 0.06%
2017/06/26 105.44 105.47 -0.03 -0.03%
2017/06/19 105.47 105.37 0.1 0.09%
2017/06/12 105.37 105.2 0.17 0.16%
2017/06/05 105.2 105.56 -0.36 -0.34%
2017/05/29 105.56 105.37 0.19 0.18%
2017/05/22 105.37 105.2 0.17 0.16%
2017/05/15 105.2 105.5 -0.3 -0.28%
2017/05/08 105.5 105.58 -0.08 -0.08%
2017/05/01 105.58 105.68 -0.1 -0.09%
2017/04/24 105.68 105.69 -0.01 -0.01%
2017/04/17 105.69 105.62 0.07 0.07%
2017/04/10 105.62 105.69 -0.07 -0.07%
2017/04/03 105.69 105.79 -0.1 -0.09%
2017/03/27 105.79 106.18 -0.39 -0.37%
2017/03/20 106.18 106.01 0.17 0.16%
2017/03/13 106.01 106.09 -0.08 -0.08%
2017/03/06 106.09 106.08 0.01 0.01%
2017/02/27 106.08 104.93 1.15 1.1%
2017/01/23 104.93 105.29 -0.36 -0.34%
2017/01/16 105.29 105.51 -0.22 -0.21%
2017/01/09 105.51 105.25 0.26 0.25%
2017/01/02 105.25 105.64 -0.39 -0.37%
2016/12/26 105.64 105.44 0.2 0.19%
2016/12/19 105.44 105.54 -0.1 -0.09%
2016/12/12 105.54 105.1 0.44 0.42%
2016/12/05 105.1 105.53 -0.43 -0.41%
2016/11/28 105.53 105.31 0.22 0.21%
2016/11/21 105.31 105.18 0.13 0.12%
2016/11/14 105.18 105.4 -0.22 -0.21%
2016/11/07 105.4 105.08 0.32 0.3%
2016/10/31 105.08 105.13 -0.05 -0.05%
2016/10/24 105.13 104.82 0.31 0.3%
2016/10/17 104.82 105.38 -0.56 -0.53%
2016/10/10 105.38 104.89 0.49 0.47%
2016/10/03 104.89 104.65 0.24 0.23%
2016/09/26 104.65 104.7 -0.05 -0.05%
2016/09/19 104.7 104.61 0.09 0.09%
2016/08/22 104.61 104.96 -0.35 -0.33%
2016/08/15 104.96 104.94 0.02 0.02%
2016/08/08 104.94 105.07 -0.13 -0.12%
2016/08/01 105.07 104.04 1.03 0.99%
2016/07/25 104.04 104.44 -0.4 -0.38%
2016/07/18 104.44 104.39 0.05 0.05%
2016/07/11 104.39 104.38 0.01 0.01%
2016/07/04 104.38 104.13 0.25 0.24%
2016/06/27 104.13 104.15 -0.02 -0.02%
2016/06/20 104.15 103.88 0.27 0.26%
2016/06/13 103.88 104.43 -0.55 -0.53%
2016/06/06 104.43 104.31 0.12 0.12%
2016/05/30 104.31 104.42 -0.11 -0.11%
2016/05/23 104.42 104.04 0.38 0.37%
2016/05/16 104.04 104.57 -0.53 -0.51%
2016/05/09 104.57 104.3 0.27 0.26%
2016/05/02 104.3 104.17 0.13 0.12%
2016/04/25 104.17 104.25 -0.08 -0.08%
2016/04/18 104.25 103.93 0.32 0.31%
2016/04/11 103.93 103.74 0.19 0.18%
2016/04/04 103.74 103.92 -0.18 -0.17%
2016/03/28 103.92 103.95 -0.03 -0.03%
2016/03/21 103.95 103.67 0.28 0.27%
2016/03/14 103.67 103.34 0.33 0.32%
2016/03/07 103.34 103.29 0.05 0.05%
2016/02/01 103.29 103.98 -0.69 -0.66%
2016/01/25 103.98 104.14 -0.16 -0.15%
2016/01/18 104.14 104.16 -0.02 -0.02%
2016/01/11 104.16 104.07 0.09 0.09%
2016/01/04 104.07 104.02 0.05 0.05%
2015/12/28 104.02 104.27 -0.25 -0.24%
2015/12/21 104.27 104.55 -0.28 -0.27%
2015/12/14 104.55 104.27 0.28 0.27%
2015/12/07 104.27 104.54 -0.27 -0.26%
2015/11/30 104.54 104.51 0.03 0.03%
2015/11/23 104.51 104.36 0.15 0.14%
2015/11/16 104.36 104.2 0.16 0.15%
2015/11/09 104.2 104.05 0.15 0.14%
2015/11/02 104.05 103.96 0.09 0.09%
2015/10/26 103.96 103.62 0.34 0.33%
2015/10/19 103.62 103.68 -0.06 -0.06%
2015/10/12 103.68 103.4 0.28 0.27%
2015/09/28 103.4 103.04 0.36 0.35%
2015/09/21 103.04 103.57 -0.53 -0.51%
2015/09/14 103.57 103.52 0.05 0.05%
2015/09/07 103.52 102.95 0.57 0.55%
2015/08/31 102.95 102.94 0.01 0.01%
2015/08/24 102.94 102.29 0.65 0.64%
2015/08/17 102.29 102.4 -0.11 -0.11%
2015/08/10 102.4 102.57 -0.17 -0.17%
2015/08/03 102.57 102.29 0.28 0.27%
2015/07/27 102.29 102.35 -0.06 -0.06%
2015/07/20 102.35 103.03 -0.68 -0.66%
2015/07/13 103.03 102.78 0.25 0.24%
2015/07/06 102.78 102.85 -0.07 -0.07%
2015/06/29 102.85 103.09 -0.24 -0.23%
2015/06/22 103.09 103.04 0.05 0.05%
2015/06/15 103.04 103.13 -0.09 -0.09%
2015/06/08 103.13 103.64 -0.51 -0.49%
2015/06/01 103.64 103.29 0.35 0.34%
2015/05/25 103.29 103.36 -0.07 -0.07%
2015/05/18 103.36 103.46 -0.1 -0.1%
2015/05/11 103.46 103.34 0.12 0.12%
2015/05/04 103.34 103.3 0.04 0.04%
2015/04/27 103.3 103.18 0.12 0.12%
2015/04/20 103.18 103.08 0.1 0.1%
2015/04/13 103.08 102.98 0.1 0.1%
2015/04/06 102.98 103.38 -0.4 -0.39%
2015/03/30 103.38 103.35 0.03 0.03%
2015/03/23 103.35 103.32 0.03 0.03%
2015/03/16 103.32 103.27 0.05 0.05%
2015/02/09 103.27 103.65 -0.38 -0.37%
2015/02/02 103.65 103.57 0.08 0.08%
2015/01/26 103.57 103.42 0.15 0.15%
2015/01/19 103.42 103.54 -0.12 -0.12%
2015/01/12 103.54 103.58 -0.04 -0.04%
2015/01/05 103.58 103.92 -0.34 -0.33%
2014/12/29 103.92 103.94 -0.02 -0.02%
2014/12/22 103.94 103.95 -0.01 -0.01%
2014/12/15 103.95 104.07 -0.12 -0.12%
2014/12/08 104.07 104.05 0.02 0.02%
2014/12/01 104.05 104.0 0.05 0.05%
2014/11/24 104.0 104.16 -0.16 -0.15%
2014/11/17 104.16 104.13 0.03 0.03%
2014/11/10 104.13 104.11 0.02 0.02%
2014/11/03 104.11 104.31 -0.2 -0.19%
2014/10/27 104.31 104.21 0.1 0.1%
2014/10/20 104.21 104.18 0.03 0.03%
2014/10/13 104.18 104.2 -0.02 -0.02%
2014/09/29 104.2 104.16 0.04 0.04%
2014/09/22 104.16 104.3 -0.14 -0.13%
2014/09/15 104.3 104.49 -0.19 -0.18%
2014/09/08 104.49 104.39 0.1 0.1%
2014/09/01 104.39 104.56 -0.17 -0.16%
2014/08/25 104.56 104.38 0.18 0.17%
2014/08/18 104.38 104.27 0.11 0.11%
2014/08/11 104.27 104.26 0.01 0.01%
2014/08/04 104.26 104.19 0.07 0.07%
2014/07/28 104.19 104.39 -0.2 -0.19%
2014/07/21 104.39 104.46 -0.07 -0.07%
2014/07/14 104.46 104.35 0.11 0.11%
2014/07/07 104.35 104.53 -0.18 -0.17%
2014/06/30 104.53 104.84 -0.31 -0.3%
2014/06/23 104.84 104.81 0.03 0.03%
2014/06/16 104.81 104.97 -0.16 -0.15%
2014/06/09 104.97 104.82 0.15 0.14%
2014/06/02 104.82 104.75 0.07 0.07%
2014/05/26 104.75 104.7 0.05 0.05%
2014/05/19 104.7 104.58 0.12 0.11%
2014/05/12 104.58 104.82 -0.24 -0.23%
2014/05/05 104.82 104.86 -0.04 -0.04%
2014/04/28 104.86 104.88 -0.02 -0.02%
2014/04/21 104.88 104.8 0.08 0.08%
2014/04/14 104.8 104.83 -0.03 -0.03%
2014/04/07 104.83 104.85 -0.02 -0.02%
2014/03/31 104.85 105.16 -0.31 -0.29%
2014/03/24 105.16 105.21 -0.05 -0.05%
2014/03/17 105.21 105.18 0.03 0.03%
2014/03/10 105.18 105.15 0.03 0.03%
2014/03/03 105.15 105.13 0.02 0.02%
2014/02/24 105.13 105.17 -0.04 -0.04%
2014/01/27 105.17 105.28 -0.11 -0.1%
2014/01/20 105.28 105.37 -0.09 -0.09%
2014/01/13 105.37 105.62 -0.25 -0.24%
2014/01/06 105.62 105.74 -0.12 -0.11%
2013/12/30 105.74 105.89 -0.15 -0.14%
2013/12/23 105.89 105.93 -0.04 -0.04%
2013/12/16 105.93 106.04 -0.11 -0.1%
2013/12/09 106.04 106.2 -0.16 -0.15%
2013/12/02 106.2 106.22 -0.02 -0.02%
2013/11/25 106.22 106.18 0.04 0.04%
2013/11/18 106.18 106.07 0.11 0.1%
2013/11/11 106.07 106.05 0.02 0.02%
2013/11/04 106.05 106.03 0.02 0.02%
2013/10/28 106.03 106.01 0.02 0.02%
2013/10/21 106.01 106.04 -0.03 -0.03%
2013/10/14 106.04 106.07 -0.03 -0.03%
2013/09/30 106.07 106.02 0.05 0.05%
2013/09/23 106.02 105.95 0.07 0.07%
2013/09/16 105.95 106.0 -0.05 -0.05%
2013/09/09 106.0 105.98 0.02 0.02%
2013/09/02 105.98 105.92 0.06 0.06%
2013/08/26 105.92 105.99 -0.07 -0.07%
2013/08/19 105.99 105.96 0.03 0.03%
2013/08/12 105.96 105.91 0.05 0.05%
2013/08/05 105.91 105.98 -0.07 -0.07%
2013/07/29 105.98 105.52 0.46 0.44%
2013/07/22 105.52 105.63 -0.11 -0.1%
2013/07/15 105.63 105.64 -0.01 -0.01%
2013/07/08 105.64 105.76 -0.12 -0.11%
2013/07/01 105.76 105.94 -0.18 -0.17%
2013/06/24 105.94 105.93 0.01 0.01%
2013/06/17 105.93 106.04 -0.11 -0.1%
2013/06/10 106.04 105.97 0.07 0.07%
2013/06/03 105.97 106.15 -0.18 -0.17%
2013/05/27 106.15 106.14 0.01 0.01%
2013/05/20 106.14 106.04 0.1 0.09%
2013/05/13 106.04 105.97 0.07 0.07%
2013/05/06 105.97 105.99 -0.02 -0.02%
2013/04/29 105.99 105.95 0.04 0.04%
2013/04/22 105.95 105.86 0.09 0.09%
2013/04/15 105.86 105.67 0.19 0.18%
2013/04/08 105.67 105.8 -0.13 -0.12%
2013/04/01 105.8 105.82 -0.02 -0.02%
2013/03/25 105.82 105.52 0.3 0.28%
2013/03/18 105.52 105.51 0.01 0.01%
2013/03/11 105.51 105.67 -0.16 -0.15%
2013/02/04 105.67 106.08 -0.41 -0.39%
2013/01/28 106.08 105.94 0.14 0.13%
2013/01/21 105.94 105.61 0.33 0.31%
2013/01/14 105.61 106.11 -0.5 -0.47%
2013/01/07 106.11 105.73 0.38 0.36%
2012/12/31 105.73 105.63 0.1 0.09%
2012/12/24 105.63 105.58 0.05 0.05%
2012/12/17 105.58 105.79 -0.21 -0.2%
2012/12/10 105.79 105.92 -0.13 -0.12%
2012/12/03 105.92 105.57 0.35 0.33%
2012/11/26 105.57 105.67 -0.1 -0.09%
2012/11/19 105.67 105.65 0.02 0.02%
2012/11/12 105.65 105.51 0.14 0.13%
2012/11/05 105.51 105.28 0.23 0.22%
2012/10/29 105.28 105.62 -0.34 -0.32%
2012/10/22 105.62 105.7 -0.08 -0.08%
2012/10/15 105.7 105.81 -0.11 -0.1%
2012/10/01 105.81 105.59 0.22 0.21%
2012/09/24 105.59 105.67 -0.08 -0.08%
2012/09/17 105.67 105.35 0.32 0.3%
2012/09/10 105.35 105.12 0.23 0.22%
2012/09/03 105.12 105.23 -0.11 -0.1%
2012/08/27 105.23 105.27 -0.04 -0.04%
2012/08/20 105.27 105.04 0.23 0.22%
2012/08/13 105.04 104.91 0.13 0.12%
2012/08/06 104.91 104.97 -0.06 -0.06%
2012/07/30 104.97 104.87 0.1 0.1%
2012/07/23 104.87 104.6 0.27 0.26%
2012/07/16 104.6 104.85 -0.25 -0.24%
2012/07/09 104.85 104.86 -0.01 -0.01%
2012/07/02 104.86 104.71 0.15 0.14%
2012/06/25 104.71 104.88 -0.17 -0.16%
2012/06/18 104.88 105.18 -0.3 -0.29%
2012/06/11 105.18 105.53 -0.35 -0.33%
2012/06/04 105.53 105.27 0.26 0.25%
2012/05/28 105.27 105.71 -0.44 -0.42%
2012/05/21 105.71 105.77 -0.06 -0.06%
2012/05/14 105.77 105.84 -0.07 -0.07%
2012/05/07 105.84 105.5 0.34 0.32%
2012/04/30 105.5 105.6 -0.1 -0.09%
2012/04/23 105.6 105.3 0.3 0.28%
2012/04/16 105.3 105.67 -0.37 -0.35%
2012/04/09 105.67 105.77 -0.1 -0.09%
2012/04/02 105.77 105.69 0.08 0.08%
2012/03/26 105.69 106.31 -0.62 -0.58%
2012/03/19 106.31 106.65 -0.34 -0.32%
2012/03/12 106.65 106.9 -0.25 -0.23%
2012/03/05 106.9 106.85 0.05 0.05%
2012/02/27 106.85 106.57 0.28 0.26%
2012/02/20 106.57 104.73 1.84 1.76%
2012/02/13 104.73 106.64 -1.91 -1.79%
2012/01/16 106.64 106.89 -0.25 -0.23%
2012/01/09 106.89 106.76 0.13 0.12%
2012/01/02 106.76 106.52 0.24 0.23%
2011/12/26 106.52 106.65 -0.13 -0.12%
2011/12/19 106.65 106.44 0.21 0.2%
2011/12/12 106.44 106.61 -0.17 -0.16%
2011/12/05 106.61 106.7 -0.09 -0.08%
2011/11/28 106.7 107.01 -0.31 -0.29%
2011/11/21 107.01 107.44 -0.43 -0.4%
2011/11/14 107.44 107.94 -0.5 -0.46%
2011/11/07 107.94 108.24 -0.3 -0.28%
2011/10/31 108.24 108.62 -0.38 -0.35%
2011/10/24 108.62 109.4 -0.78 -0.71%
2011/10/17 109.4 109.2 0.2 0.18%
2011/10/03 109.2 109.4 -0.2 -0.18%
2011/09/26 109.4 109.22 0.18 0.16%
2011/09/19 109.22 109.03 0.19 0.17%
2011/09/12 109.03 108.65 0.38 0.35%
2011/09/05 108.65 108.64 0.01 0.01%
2011/08/29 108.64 108.47 0.17 0.16%
2011/08/22 108.47 108.45 0.02 0.02%
2011/08/15 108.45 108.79 -0.34 -0.31%
2011/08/08 108.79 109.14 -0.35 -0.32%
2011/08/01 109.14 109.15 -0.01 -0.01%
2011/07/25 109.15 109.22 -0.07 -0.06%
2011/07/18 109.22 109.17 0.05 0.05%
2011/07/11 109.17 109.44 -0.27 -0.25%
2011/07/04 109.44 109.87 -0.43 -0.39%
2011/06/27 109.87 110.05 -0.18 -0.16%
2011/06/20 110.05 110.23 -0.18 -0.16%
2011/06/13 110.23 110.56 -0.33 -0.3%
2011/06/06 110.56 110.77 -0.21 -0.19%
2011/05/30 110.77 111.1 -0.33 -0.3%
2011/05/23 111.1 111.2 -0.1 -0.09%
2011/05/16 111.2 111.09 0.11 0.1%
2011/05/09 111.09 111.21 -0.12 -0.11%
2011/05/02 111.21 112.02 -0.81 -0.72%
2011/04/25 112.02 112.45 -0.43 -0.38%
2011/04/18 112.45 112.69 -0.24 -0.21%
2011/04/11 112.69 113.26 -0.57 -0.5%
2011/04/04 113.26 113.35 -0.09 -0.08%
2011/03/28 113.35 113.63 -0.28 -0.25%
2011/03/21 113.63 113.22 0.41 0.36%
2011/03/14 113.22 110.62 2.6 2.35%
2011/03/07 110.62 107.16 3.46 3.23%
2011/02/28 107.16 104.97 2.19 2.09%
2011/01/24 104.97 104.92 0.05 0.05%
2011/01/17 104.92 104.6 0.32 0.31%
2011/01/10 104.6 104.67 -0.07 -0.07%
2011/01/03 104.67 104.68 -0.01 -0.01%
2010/12/27 104.68 104.69 -0.01 -0.01%
2010/12/20 104.69 104.96 -0.27 -0.26%
2010/12/13 104.96 105.03 -0.07 -0.07%
2010/12/06 105.03 105.4 -0.37 -0.35%
2010/11/29 105.4 105.78 -0.38 -0.36%
2010/11/22 105.78 105.02 0.76 0.72%
2010/11/15 105.02 101.39 3.63 3.58%
2010/11/08 101.39 100.31 1.08 1.08%
2010/11/01 100.31 99.63 0.68 0.68%
2010/10/25 99.63 98.91 0.72 0.73%
2010/10/18 98.91 98.26 0.65 0.66%
2010/10/04 98.26 96.76 1.5 1.55%
2010/09/27 96.76 96.54 0.22 0.23%
2010/09/20 96.54 96.06 0.48 0.5%
2010/09/13 96.06 95.91 0.15 0.16%
2010/09/06 95.91 95.95 -0.04 -0.04%
2010/08/30 95.95 96.08 -0.13 -0.14%
2010/08/23 96.08 96.17 -0.09 -0.09%
2010/08/16 96.17 96.06 0.11 0.11%
2010/08/09 96.06 95.98 0.08 0.08%
2010/08/02 95.98 95.96 0.02 0.02%
2010/07/26 95.96 95.73 0.23 0.24%
2010/07/19 95.73 95.83 -0.1 -0.1%
2010/07/12 95.83 95.88 -0.05 -0.05%
2010/07/05 95.88 95.99 -0.11 -0.11%
2010/06/28 95.99 95.97 0.02 0.02%
2010/06/21 95.97 95.94 0.03 0.03%
2010/06/14 95.94 95.91 0.03 0.03%
2010/06/07 95.91 95.9 0.01 0.01%
2010/05/31 95.9 95.89 0.01 0.01%
2010/05/24 95.89 96.0 -0.11 -0.11%
2010/05/17 96.0 95.79 0.21 0.22%
2010/05/10 95.79 95.77 0.02 0.02%
2010/05/03 95.77 95.73 0.04 0.04%
2010/04/26 95.73 95.64 0.09 0.09%
2010/04/19 95.64 95.55 0.09 0.09%
2010/04/12 95.55 95.04 0.51 0.54%
2010/04/05 95.04 94.71 0.33 0.35%
2010/03/29 94.71 94.58 0.13 0.14%
2010/03/22 94.58 94.48 0.1 0.11%
2010/03/15 94.48 94.25 0.23 0.24%
2010/03/08 94.25 93.34 0.91 0.97%
2010/02/08 93.34 93.41 -0.07 -0.07%
2010/02/01 93.41 93.54 -0.13 -0.14%
2010/01/25 93.54 93.39 0.15 0.16%
2010/01/18 93.39 92.95 0.44 0.47%
2010/01/11 92.95 93.49 -0.54 -0.58%
2010/01/04 93.49 93.16 0.33 0.35%
2009/12/28 93.16 93.14 0.02 0.02%
2009/12/21 93.14 93.0 0.14 0.15%
2009/12/14 93.0 93.05 -0.05 -0.05%
2009/12/07 93.05 92.39 0.66 0.71%
2009/11/30 92.39 92.25 0.14 0.15%
2009/11/23 92.25 91.65 0.6 0.65%
2009/11/16 91.65 91.91 -0.26 -0.28%
2009/11/09 91.91 91.78 0.13 0.14%
2009/11/02 91.78 91.86 -0.08 -0.09%
2009/10/26 91.86 92.11 -0.25 -0.27%
2009/10/19 92.11 90.79 1.32 1.45%
2009/10/05 90.79 90.78 0.01 0.01%
2009/09/28 90.78 90.59 0.19 0.21%
2009/09/21 90.59 91.39 -0.8 -0.88%
2009/09/14 91.39 91.19 0.2 0.22%
2009/09/07 91.19 90.51 0.68 0.75%
2009/08/31 90.51 89.62 0.89 0.99%
2009/08/24 89.62 90.17 -0.55 -0.61%
2009/08/17 90.17 89.78 0.39 0.43%
2009/08/10 89.78 92.83 -3.05 -3.29%
2009/08/03 92.83 89.6 3.23 3.6%
2009/07/27 89.6 91.09 -1.49 -1.64%
2009/06/08 91.09 91.63 -0.54 -0.59%
2009/06/01 91.63 91.79 -0.16 -0.17%
2009/05/25 91.79 91.68 0.11 0.12%
2009/05/18 91.68 91.35 0.33 0.36%
2009/05/11 91.35 90.99 0.36 0.4%
2009/05/04 90.99 91.05 -0.06 -0.07%
2009/04/27 91.05 90.76 0.29 0.32%
2009/04/20 90.76 90.6 0.16 0.18%
2009/04/13 90.6 90.44 0.16 0.18%
2009/04/06 90.44 90.23 0.21 0.23%
2009/03/30 90.23 90.46 -0.23 -0.25%
2009/03/23 90.46 90.35 0.11 0.12%
2009/03/16 90.35 90.18 0.17 0.19%
2009/03/09 90.18 90.05 0.13 0.14%
2009/03/02 90.05 90.07 -0.02 -0.02%
2009/02/23 90.07 92.86 -2.79 -3.0%
2009/02/16 92.86 85.26 7.6 8.91%
2009/01/19 85.26 90.25 -4.99 -5.53%
2009/01/12 90.25 91.6 -1.35 -1.47%
2009/01/05 91.6 91.74 -0.14 -0.15%
2008/12/29 91.74 92.18 -0.44 -0.48%
2008/12/22 92.18 92.97 -0.79 -0.85%
2008/12/15 92.97 92.49 0.48 0.52%
2008/12/08 92.49 93.73 -1.24 -1.32%
2008/12/01 93.73 93.45 0.28 0.3%
2008/11/24 93.45 93.43 0.02 0.02%
2008/11/17 93.43 94.87 -1.44 -1.52%
2008/11/10 94.87 95.39 -0.52 -0.55%
2008/11/03 95.39 96.43 -1.04 -1.08%
2008/10/27 96.43 96.94 -0.51 -0.53%
2008/10/20 96.94 96.98 -0.04 -0.04%
2008/10/13 96.98 97.25 -0.27 -0.28%
2008/09/29 97.25 97.17 0.08 0.08%
2008/09/22 97.17 97.5 -0.33 -0.34%
2008/09/15 97.5 97.71 -0.21 -0.21%
2008/09/08 97.71 96.98 0.73 0.75%
2008/09/01 96.98 96.93 0.05 0.05%
2008/08/25 96.93 97.89 -0.96 -0.98%
2008/08/18 97.89 96.51 1.38 1.43%
2008/08/11 96.51 96.34 0.17 0.18%
2008/08/04 96.34 95.79 0.55 0.57%
2008/07/28 95.79 96.11 -0.32 -0.33%
2008/07/21 96.11 95.95 0.16 0.17%
2008/07/14 95.95 95.51 0.44 0.46%
2008/07/07 95.51 95.7 -0.19 -0.2%
2008/06/30 95.7 96.57 -0.87 -0.9%
2008/06/23 96.57 96.24 0.33 0.34%
2008/06/16 96.24 96.89 -0.65 -0.67%
2008/06/09 96.89 96.79 0.1 0.1%
2008/06/02 96.79 97.45 -0.66 -0.68%
2008/05/26 97.45 97.49 -0.04 -0.04%
2008/05/19 97.49 93.74 3.75 4.0%
2008/05/12 93.74 95.0 -1.26 -1.33%
2008/05/05 95.0 95.32 -0.32 -0.34%
2008/04/28 95.32 94.34 0.98 1.04%
2008/04/21 94.34 94.8 -0.46 -0.49%
2008/04/14 94.8 94.19 0.61 0.65%
2008/04/07 94.19 94.54 -0.35 -0.37%
2008/03/31 94.54 94.96 -0.42 -0.44%
2008/03/24 94.96 95.36 -0.4 -0.42%
2008/03/17 95.36 95.45 -0.09 -0.09%
2008/03/10 95.45 95.0 0.45 0.47%
2008/03/03 95.0 95.65 -0.65 -0.68%
2008/02/04 95.65 95.82 -0.17 -0.18%
2008/01/28 95.82 95.29 0.53 0.56%
2008/01/21 95.29 95.95 -0.66 -0.69%
2008/01/14 95.95 95.68 0.27 0.28%
2008/01/07 95.68 95.32 0.36 0.38%
2008/01/01 95.32 95.65 -0.33 -0.35%
2007/12/24 95.65 97.04 -1.39 -1.43%
2007/12/17 97.04 96.5 0.54 0.56%
2007/12/10 96.5 96.09 0.41 0.43%
2007/12/03 96.09 97.02 -0.93 -0.96%
2007/11/26 97.02 97.13 -0.11 -0.11%
2007/11/19 97.13 97.63 -0.5 -0.51%
2007/11/12 97.63 96.74 0.89 0.92%
2007/11/05 96.74 97.16 -0.42 -0.43%
2007/10/29 97.16 98.83 -1.67 -1.69%
2007/10/22 98.83 98.54 0.29 0.29%
2007/10/15 98.54 100.51 -1.97 -1.96%
2007/10/08 100.51 97.15 3.36 3.46%
2007/10/01 97.15 98.51 -1.36 -1.38%
2007/09/24 98.51 100.16 -1.65 -1.65%
2007/09/17 100.16 99.29 0.87 0.88%
2007/09/10 99.29 98.77 0.52 0.53%
2007/09/03 98.77 96.92 1.85 1.91%
2007/08/27 96.92 97.35 -0.43 -0.44%
2007/08/20 97.35 97.6 -0.25 -0.26%
2007/08/13 97.6 97.49 0.11 0.11%
2007/08/06 97.49 95.97 1.52 1.58%
2007/07/30 95.97 98.26 -2.29 -2.33%
2007/07/23 98.26 97.89 0.37 0.38%
2007/07/16 97.89 97.98 -0.09 -0.09%
2007/07/09 97.98 100.44 -2.46 -2.45%
2007/07/02 100.44 99.86 0.58 0.58%
2007/06/25 99.86 97.98 1.88 1.92%
2007/06/18 97.98 97.77 0.21 0.21%
2007/06/11 97.77 112.88 -15.11 -13.39%
2007/06/04 112.88 1.0 111.88 11188.0