当前位置:指数网 > 商品流通指数 > 义乌·中国小商品价格指数 > 义乌小商品订单价格指数
日期 本期指数 上期指数 差值 涨幅%
2019/08/12 100.59 100.16 0.43 0.43%
2019/08/05 100.16 100.21 -0.05 -0.05%
2019/07/29 100.21 100.62 -0.41 -0.41%
2019/07/22 100.62 100.45 0.17 0.17%
2019/07/15 100.45 101.95 -1.5 -1.47%
2019/07/08 101.95 100.86 1.09 1.08%
2019/07/01 100.86 101.75 -0.89 -0.87%
2019/06/24 101.75 101.46 0.29 0.29%
2019/06/17 101.46 101.02 0.44 0.44%
2019/06/10 101.02 100.65 0.37 0.37%
2019/06/03 100.65 100.96 -0.31 -0.31%
2019/05/27 100.96 101.27 -0.31 -0.31%
2019/05/20 101.27 101.39 -0.12 -0.12%
2019/05/13 101.39 101.99 -0.6 -0.59%
2019/05/06 101.99 101.51 0.48 0.47%
2019/04/29 101.51 101.37 0.14 0.14%
2019/04/22 101.37 102.18 -0.81 -0.79%
2019/04/15 102.18 101.94 0.24 0.24%
2019/04/08 101.94 101.11 0.83 0.82%
2019/04/01 101.11 100.2 0.91 0.91%
2019/03/25 100.2 100.23 -0.03 -0.03%
2019/03/18 100.23 100.17 0.06 0.06%
2019/03/11 100.17 99.7 0.47 0.47%
2019/03/04 99.7 100.27 -0.57 -0.57%
2019/02/25 100.27 100.77 -0.5 -0.5%
2019/01/28 100.77 100.45 0.32 0.32%
2019/01/21 100.45 101.26 -0.81 -0.8%
2019/01/14 101.26 101.64 -0.38 -0.37%
2019/01/07 101.64 102.46 -0.82 -0.8%
2018/12/31 102.46 100.63 1.83 1.82%
2018/12/24 100.63 100.18 0.45 0.45%
2018/12/17 100.18 100.07 0.11 0.11%
2018/12/10 100.07 100.18 -0.11 -0.11%
2018/12/03 100.18 100.18 0.0 0.0%
2018/11/26 100.18 100.18 0.0 0.0%
2018/11/19 100.18 100.38 -0.2 -0.2%
2018/11/12 100.38 100.6 -0.22 -0.22%
2018/11/05 100.6 100.86 -0.26 -0.26%
2018/10/29 100.86 100.39 0.47 0.47%
2018/10/22 100.39 100.73 -0.34 -0.34%
2018/10/15 100.73 101.13 -0.4 -0.4%
2018/10/08 101.13 100.56 0.57 0.57%
2018/10/01 100.56 101.14 -0.58 -0.57%
2018/09/24 101.14 101.03 0.11 0.11%
2018/09/17 101.03 101.69 -0.66 -0.65%
2018/09/10 101.69 100.41 1.28 1.27%
2018/09/03 100.41 100.49 -0.08 -0.08%
2018/08/27 100.49 100.61 -0.12 -0.12%
2018/08/20 100.61 100.59 0.02 0.02%
2018/08/13 100.59 101.99 -1.4 -1.37%
2018/08/06 101.99 100.37 1.62 1.61%
2018/07/30 100.37 100.93 -0.56 -0.55%
2018/07/23 100.93 99.85 1.08 1.08%
2018/07/16 99.85 99.85 0.0 0.0%
2018/07/09 99.85 99.93 -0.08 -0.08%
2018/07/02 99.93 100.03 -0.1 -0.1%
2018/06/25 100.03 100.04 -0.01 -0.01%
2018/06/18 100.04 100.12 -0.08 -0.08%
2018/06/11 100.12 100.14 -0.02 -0.02%
2018/06/04 100.14 100.74 -0.6 -0.6%
2018/01/22 100.74 99.12 1.62 1.63%
2018/01/15 99.12 100.17 -1.05 -1.05%
2018/01/08 100.17 100.02 0.15 0.15%
2018/01/01 100.02 98.54 1.48 1.5%
2017/12/25 98.54 98.74 -0.2 -0.2%
2017/12/18 98.74 98.44 0.3 0.3%
2017/12/11 98.44 99.72 -1.28 -1.28%
2017/12/04 99.72 98.58 1.14 1.16%
2017/11/27 98.58 99.35 -0.77 -0.78%
2017/11/20 99.35 99.59 -0.24 -0.24%
2017/11/13 99.59 99.46 0.13 0.13%
2017/11/06 99.46 99.56 -0.1 -0.1%
2017/10/30 99.56 100.57 -1.01 -1.0%
2017/10/23 100.57 101.11 -0.54 -0.53%
2017/10/16 101.11 101.93 -0.82 -0.8%
2017/10/09 101.93 100.61 1.32 1.31%
2017/10/02 100.61 100.92 -0.31 -0.31%
2017/09/25 100.92 101.22 -0.3 -0.3%
2017/09/18 101.22 100.62 0.6 0.6%
2017/09/11 100.62 100.2 0.42 0.42%
2017/09/04 100.2 101.23 -1.03 -1.02%
2017/08/28 101.23 100.84 0.39 0.39%
2017/08/21 100.84 101.04 -0.2 -0.2%
2017/08/14 101.04 100.37 0.67 0.67%
2017/08/07 100.37 99.74 0.63 0.63%
2017/07/31 99.74 99.56 0.18 0.18%
2017/07/24 99.56 99.68 -0.12 -0.12%
2017/07/17 99.68 100.39 -0.71 -0.71%
2017/07/10 100.39 100.07 0.32 0.32%
2017/07/03 100.07 100.11 -0.04 -0.04%
2017/06/26 100.11 100.78 -0.67 -0.66%
2017/06/19 100.78 100.22 0.56 0.56%
2017/06/12 100.22 100.0 0.22 0.22%
2017/06/05 100.0 99.67 0.33 0.33%
2017/05/29 99.67 99.85 -0.18 -0.18%
2017/05/22 99.85 99.66 0.19 0.19%
2017/05/15 99.66 100.45 -0.79 -0.79%
2017/05/08 100.45 100.93 -0.48 -0.48%
2017/05/01 100.93 99.55 1.38 1.39%
2017/04/24 99.55 99.96 -0.41 -0.41%
2017/04/17 99.96 99.39 0.57 0.57%
2017/04/10 99.39 99.81 -0.42 -0.42%
2017/04/03 99.81 100.52 -0.71 -0.71%
2017/03/27 100.52 100.45 0.07 0.07%
2017/03/20 100.45 100.4 0.05 0.05%
2017/03/13 100.4 100.12 0.28 0.28%
2017/03/06 100.12 100.48 -0.36 -0.36%
2017/02/27 100.48 100.28 0.2 0.2%
2017/02/20 100.28 101.0 -0.72 -0.71%
2017/02/13 101.0 100.89 0.11 0.11%
2017/01/23 100.89 101.18 -0.29 -0.29%
2017/01/16 101.18 100.56 0.62 0.62%
2017/01/09 100.56 99.92 0.64 0.64%
2017/01/02 99.92 100.24 -0.32 -0.32%
2016/12/26 100.24 100.49 -0.25 -0.25%
2016/12/19 100.49 100.89 -0.4 -0.4%
2016/12/12 100.89 100.21 0.68 0.68%
2016/12/05 100.21 100.58 -0.37 -0.37%
2016/11/28 100.58 100.19 0.39 0.39%
2016/11/21 100.19 100.01 0.18 0.18%
2016/11/14 100.01 99.39 0.62 0.62%
2016/11/07 99.39 99.66 -0.27 -0.27%
2016/10/31 99.66 100.17 -0.51 -0.51%
2016/10/24 100.17 99.86 0.31 0.31%
2016/10/17 99.86 99.89 -0.03 -0.03%
2016/10/10 99.89 99.82 0.07 0.07%
2016/10/03 99.82 99.83 -0.01 -0.01%
2016/09/26 99.83 99.89 -0.06 -0.06%
2016/09/19 99.89 100.08 -0.19 -0.19%
2016/09/12 100.08 100.28 -0.2 -0.2%
2016/09/05 100.28 100.86 -0.58 -0.58%
2016/08/29 100.86 100.21 0.65 0.65%
2016/08/22 100.21 100.11 0.1 0.1%
2016/08/15 100.11 100.35 -0.24 -0.24%
2016/08/08 100.35 99.99 0.36 0.36%
2016/08/01 99.99 99.95 0.04 0.04%
2016/07/25 99.95 99.92 0.03 0.03%
2016/07/18 99.92 100.12 -0.2 -0.2%
2016/07/11 100.12 100.06 0.06 0.06%
2016/07/04 100.06 100.22 -0.16 -0.16%
2016/06/27 100.22 100.13 0.09 0.09%
2016/06/20 100.13 100.45 -0.32 -0.32%
2016/06/13 100.45 100.03 0.42 0.42%
2016/06/06 100.03 99.9 0.13 0.13%
2016/05/30 99.9 100.33 -0.43 -0.43%
2016/05/23 100.33 100.62 -0.29 -0.29%
2016/05/16 100.62 100.13 0.49 0.49%
2016/05/09 100.13 100.56 -0.43 -0.43%
2016/05/02 100.56 100.87 -0.31 -0.31%
2016/04/25 100.87 100.45 0.42 0.42%
2016/04/18 100.45 100.16 0.29 0.29%
2016/04/11 100.16 100.33 -0.17 -0.17%
2016/04/04 100.33 100.39 -0.06 -0.06%
2016/03/28 100.39 100.56 -0.17 -0.17%
2016/03/21 100.56 100.77 -0.21 -0.21%
2016/03/14 100.77 100.2 0.57 0.57%
2016/03/07 100.2 100.94 -0.74 -0.73%
2016/02/29 100.94 100.33 0.61 0.61%
2016/02/01 100.33 100.32 0.01 0.01%
2016/01/25 100.32 100.45 -0.13 -0.13%
2016/01/18 100.45 100.67 -0.22 -0.22%
2016/01/11 100.67 100.9 -0.23 -0.23%
2016/01/04 100.9 100.57 0.33 0.33%
2015/12/28 100.57 100.47 0.1 0.1%
2015/12/21 100.47 100.62 -0.15 -0.15%
2015/12/14 100.62 100.25 0.37 0.37%
2015/12/07 100.25 100.32 -0.07 -0.07%
2015/11/30 100.32 100.19 0.13 0.13%
2015/11/23 100.19 100.22 -0.03 -0.03%
2015/11/16 100.22 100.35 -0.13 -0.13%
2015/11/09 100.35 100.17 0.18 0.18%
2015/11/02 100.17 100.37 -0.2 -0.2%
2015/10/26 100.37 101.1 -0.73 -0.72%
2015/10/19 101.1 100.93 0.17 0.17%
2015/10/12 100.93 109.6 -8.67 -7.91%
2015/10/08 109.6 106.99 2.61 2.44%
2015/09/28 106.99 106.55 0.44 0.41%
2015/09/21 106.55 104.38 2.17 2.08%
2015/09/14 104.38 103.78 0.6 0.58%
2015/09/07 103.78 109.73 -5.95 -5.42%
2015/08/31 109.73 107.49 2.24 2.08%
2015/08/24 107.49 102.38 5.11 4.99%
2015/08/17 102.38 103.96 -1.58 -1.52%
2015/08/10 103.96 106.03 -2.07 -1.95%
2015/08/03 106.03 107.75 -1.72 -1.6%
2015/07/27 107.75 107.65 0.1 0.09%
2015/07/20 107.65 109.43 -1.78 -1.63%
2015/07/13 109.43 109.22 0.21 0.19%
2015/07/06 109.22 107.56 1.66 1.54%
2015/06/29 107.56 106.06 1.5 1.41%
2015/06/22 106.06 102.95 3.11 3.02%
2015/06/15 102.95 102.45 0.5 0.49%
2015/06/08 102.45 103.49 -1.04 -1.0%
2015/06/01 103.49 103.1 0.39 0.38%
2015/05/25 103.1 100.06 3.04 3.04%
2015/05/18 100.06 100.85 -0.79 -0.78%
2015/05/11 100.85 100.83 0.02 0.02%
2015/05/04 100.83 100.08 0.75 0.75%
2015/04/27 100.08 100.05 0.03 0.03%
2015/04/20 100.05 100.05 0.0 0.0%
2015/04/13 100.05 100.14 -0.09 -0.09%
2015/04/06 100.14 100.5 -0.36 -0.36%
2015/03/30 100.5 100.9 -0.4 -0.4%
2015/03/23 100.9 99.63 1.27 1.27%
2015/03/16 99.63 99.79 -0.16 -0.16%
2015/03/09 99.79 100.05 -0.26 -0.26%
2015/02/16 100.05 100.13 -0.08 -0.08%
2015/02/09 100.13 100.26 -0.13 -0.13%
2015/02/02 100.26 100.45 -0.19 -0.19%
2015/01/26 100.45 100.65 -0.2 -0.2%
2015/01/19 100.65 100.8 -0.15 -0.15%
2015/01/12 100.8 100.07 0.73 0.73%
2015/01/05 100.07 100.28 -0.21 -0.21%
2014/12/29 100.28 100.15 0.13 0.13%
2014/12/22 100.15 100.02 0.13 0.13%
2014/12/15 100.02 100.12 -0.1 -0.1%
2014/12/08 100.12 100.13 -0.01 -0.01%
2014/12/01 100.13 100.06 0.07 0.07%
2014/11/24 100.06 100.21 -0.15 -0.15%
2014/11/17 100.21 100.06 0.15 0.15%
2014/11/10 100.06 100.86 -0.8 -0.79%
2014/11/03 100.86 101.14 -0.28 -0.28%
2014/10/27 101.14 102.18 -1.04 -1.02%
2014/10/20 102.18 102.29 -0.11 -0.11%
2014/10/13 102.29 101.0 1.29 1.28%
2014/10/06 101.0 102.19 -1.19 -1.16%
2014/09/29 102.19 103.38 -1.19 -1.15%
2014/09/22 103.38 100.98 2.4 2.38%
2014/09/15 100.98 101.28 -0.3 -0.3%
2014/09/08 101.28 101.63 -0.35 -0.34%
2014/09/01 101.63 100.95 0.68 0.67%
2014/08/25 100.95 100.57 0.38 0.38%
2014/08/18 100.57 100.57 0.0 0.0%
2014/08/11 100.57 101.78 -1.21 -1.19%
2014/08/04 101.78 100.74 1.04 1.03%
2014/07/28 100.74 99.83 0.91 0.91%
2014/07/21 99.83 101.86 -2.03 -1.99%
2014/07/14 101.86 101.72 0.14 0.14%
2014/07/07 101.72 101.58 0.14 0.14%
2014/06/30 101.58 100.98 0.6 0.59%
2014/06/23 100.98 101.53 -0.55 -0.54%
2014/06/16 101.53 102.0 -0.47 -0.46%
2014/06/09 102.0 100.41 1.59 1.58%
2014/06/02 100.41 101.76 -1.35 -1.33%
2014/05/26 101.76 104.39 -2.63 -2.52%
2014/05/19 104.39 101.35 3.04 3.0%
2014/05/12 101.35 101.37 -0.02 -0.02%
2014/05/05 101.37 102.09 -0.72 -0.71%
2014/04/28 102.09 103.64 -1.55 -1.5%
2014/04/21 103.64 100.2 3.44 3.43%
2014/04/14 100.2 99.82 0.38 0.38%
2014/04/07 99.82 102.22 -2.4 -2.35%
2014/03/31 102.22 101.34 0.88 0.87%
2014/03/24 101.34 102.63 -1.29 -1.26%
2014/03/17 102.63 101.58 1.05 1.03%
2014/03/10 101.58 99.6 1.98 1.99%
2014/03/03 99.6 99.54 0.06 0.06%
2014/02/24 99.54 97.9 1.64 1.68%
2014/01/27 97.9 99.47 -1.57 -1.58%
2014/01/20 99.47 100.17 -0.7 -0.7%
2014/01/13 100.17 100.9 -0.73 -0.72%
2014/01/06 100.9 102.02 -1.12 -1.1%
2013/12/30 102.02 102.22 -0.2 -0.2%
2013/12/23 102.22 102.01 0.21 0.21%
2013/12/16 102.01 103.04 -1.03 -1.0%
2013/12/09 103.04 102.73 0.31 0.3%
2013/12/02 102.73 100.3 2.43 2.42%
2013/11/25 100.3 100.84 -0.54 -0.54%
2013/11/18 100.84 101.58 -0.74 -0.73%
2013/11/11 101.58 100.91 0.67 0.66%
2013/11/04 100.91 101.72 -0.81 -0.8%
2013/10/28 101.72 102.01 -0.29 -0.28%
2013/10/21 102.01 101.16 0.85 0.84%
2013/10/14 101.16 102.69 -1.53 -1.49%
2013/10/07 102.69 101.84 0.85 0.83%
2013/09/30 101.84 100.1 1.74 1.74%
2013/09/23 100.1 101.15 -1.05 -1.04%
2013/09/16 101.15 101.5 -0.35 -0.34%
2013/09/09 101.5 100.91 0.59 0.58%
2013/09/02 100.91 100.42 0.49 0.49%
2013/08/26 100.42 101.02 -0.6 -0.59%
2013/08/19 101.02 101.42 -0.4 -0.39%
2013/08/12 101.42 102.82 -1.4 -1.36%
2013/08/05 102.82 101.21 1.61 1.59%
2013/07/29 101.21 101.32 -0.11 -0.11%
2013/07/22 101.32 100.66 0.66 0.66%
2013/07/15 100.66 101.32 -0.66 -0.65%
2013/07/08 101.32 101.53 -0.21 -0.21%
2013/07/01 101.53 101.29 0.24 0.24%
2013/06/24 101.29 102.6 -1.31 -1.28%
2013/06/17 102.6 101.77 0.83 0.82%
2013/06/10 101.77 100.79 0.98 0.97%
2013/06/03 100.79 100.76 0.03 0.03%
2013/05/27 100.76 100.46 0.3 0.3%
2013/05/20 100.46 101.31 -0.85 -0.84%
2013/05/13 101.31 101.62 -0.31 -0.31%
2013/05/06 101.62 100.75 0.87 0.86%
2013/04/29 100.75 102.12 -1.37 -1.34%
2013/04/22 102.12 101.33 0.79 0.78%
2013/04/15 101.33 100.98 0.35 0.35%
2013/04/08 100.98 101.6 -0.62 -0.61%
2013/04/01 101.6 101.56 0.04 0.04%
2013/03/25 101.56 101.74 -0.18 -0.18%
2013/03/18 101.74 102.24 -0.5 -0.49%
2013/03/11 102.24 103.52 -1.28 -1.24%
2013/03/04 103.52 103.31 0.21 0.2%
2013/02/04 103.31 102.51 0.8 0.78%
2013/01/28 102.51 102.37 0.14 0.14%
2013/01/21 102.37 102.12 0.25 0.24%
2013/01/14 102.12 102.36 -0.24 -0.23%
2013/01/07 102.36 101.48 0.88 0.87%
2012/12/31 101.48 102.79 -1.31 -1.27%
2012/12/24 102.79 102.27 0.52 0.51%
2012/12/17 102.27 103.19 -0.92 -0.89%
2012/12/10 103.19 104.77 -1.58 -1.51%
2012/12/03 104.77 104.54 0.23 0.22%
2012/11/26 104.54 104.64 -0.1 -0.1%
2012/11/19 104.64 102.95 1.69 1.64%
2012/11/12 102.95 102.72 0.23 0.22%
2012/11/05 102.72 102.65 0.07 0.07%
2012/10/29 102.65 104.29 -1.64 -1.57%
2012/10/22 104.29 102.81 1.48 1.44%
2012/10/15 102.81 103.88 -1.07 -1.03%
2012/10/08 103.88 106.31 -2.43 -2.29%
2012/10/01 106.31 107.23 -0.92 -0.86%
2012/09/24 107.23 106.12 1.11 1.05%
2012/09/17 106.12 104.73 1.39 1.33%
2012/09/10 104.73 105.87 -1.14 -1.08%
2012/09/03 105.87 106.42 -0.55 -0.52%
2012/08/27 106.42 105.95 0.47 0.44%
2012/08/20 105.95 106.08 -0.13 -0.12%
2012/08/13 106.08 105.63 0.45 0.43%
2012/08/06 105.63 106.54 -0.91 -0.85%
2012/07/30 106.54 107.31 -0.77 -0.72%
2012/07/23 107.31 106.17 1.14 1.07%
2012/07/16 106.17 105.53 0.64 0.61%
2012/07/09 105.53 105.62 -0.09 -0.09%
2012/07/02 105.62 104.85 0.77 0.73%
2012/06/25 104.85 104.77 0.08 0.08%
2012/06/18 104.77 106.22 -1.45 -1.37%
2012/06/11 106.22 106.16 0.06 0.06%
2012/06/04 106.16 106.08 0.08 0.08%
2012/05/28 106.08 106.14 -0.06 -0.06%
2012/05/21 106.14 106.5 -0.36 -0.34%
2012/05/14 106.5 106.59 -0.09 -0.08%
2012/05/07 106.59 107.29 -0.7 -0.65%
2012/04/30 107.29 106.46 0.83 0.78%
2012/04/23 106.46 106.97 -0.51 -0.48%
2012/04/16 106.97 106.45 0.52 0.49%
2012/04/09 106.45 105.81 0.64 0.6%
2012/04/02 105.81 106.71 -0.9 -0.84%
2012/03/26 106.71 106.61 0.1 0.09%
2012/03/19 106.61 106.76 -0.15 -0.14%
2012/03/12 106.76 105.94 0.82 0.77%
2012/03/05 105.94 108.18 -2.24 -2.07%
2012/02/27 108.18 103.75 4.43 4.27%
2012/02/20 103.75 103.75 0.0 0.0%
2012/02/13 103.75 105.25 -1.5 -1.43%
2012/01/16 105.25 107.04 -1.79 -1.67%
2012/01/09 107.04 107.02 0.02 0.02%
2012/01/02 107.02 106.48 0.54 0.51%
2011/12/26 106.48 106.97 -0.49 -0.46%
2011/12/19 106.97 106.88 0.09 0.08%
2011/12/12 106.88 106.57 0.31 0.29%
2011/12/05 106.57 106.84 -0.27 -0.25%
2011/11/28 106.84 106.12 0.72 0.68%
2011/11/21 106.12 105.75 0.37 0.35%
2011/11/14 105.75 105.38 0.37 0.35%
2011/11/07 105.38 105.01 0.37 0.35%
2011/10/31 105.01 105.25 -0.24 -0.23%
2011/10/24 105.25 105.89 -0.64 -0.6%
2011/10/17 105.89 106.82 -0.93 -0.87%
2011/10/10 106.82 106.62 0.2 0.19%
2011/10/03 106.62 106.33 0.29 0.27%
2011/09/26 106.33 106.17 0.16 0.15%
2011/09/19 106.17 102.78 3.39 3.3%
2011/09/12 102.78 104.65 -1.87 -1.79%
2011/09/05 104.65 107.71 -3.06 -2.84%
2011/08/29 107.71 105.49 2.22 2.1%
2011/08/22 105.49 103.93 1.56 1.5%
2011/08/15 103.93 104.12 -0.19 -0.18%
2011/08/08 104.12 102.66 1.46 1.42%
2011/08/01 102.66 101.7 0.96 0.94%
2011/07/25 101.7 102.02 -0.32 -0.31%
2011/07/18 102.02 102.6 -0.58 -0.57%
2011/07/11 102.6 101.69 0.91 0.89%
2011/07/04 101.69 103.29 -1.6 -1.55%
2011/06/27 103.29 101.29 2.0 1.97%
2011/06/20 101.29 101.39 -0.1 -0.1%
2011/06/13 101.39 102.78 -1.39 -1.35%
2011/06/06 102.78 103.0 -0.22 -0.21%
2011/05/30 103.0 102.1 0.9 0.88%
2011/05/23 102.1 101.91 0.19 0.19%
2011/05/16 101.91 101.65 0.26 0.26%
2011/05/09 101.65 101.27 0.38 0.38%
2011/05/02 101.27 101.72 -0.45 -0.44%
2011/04/25 101.72 101.68 0.04 0.04%
2011/04/18 101.68 100.78 0.9 0.89%
2011/04/11 100.78 101.88 -1.1 -1.08%
2011/04/04 101.88 101.41 0.47 0.46%
2011/03/28 101.41 100.84 0.57 0.57%
2011/03/21 100.84 101.22 -0.38 -0.38%
2011/03/14 101.22 101.3 -0.08 -0.08%
2011/03/07 101.3 100.98 0.32 0.32%
2011/02/28 100.98 101.82 -0.84 -0.82%
2011/02/21 101.82 100.29 1.53 1.53%
2011/01/31 100.29 100.64 -0.35 -0.35%
2011/01/24 100.64 101.4 -0.76 -0.75%
2011/01/17 101.4 102.3 -0.9 -0.88%
2011/01/10 102.3 103.22 -0.92 -0.89%
2011/01/03 103.22 103.06 0.16 0.16%
2010/12/27 103.06 103.67 -0.61 -0.59%
2010/12/20 103.67 103.25 0.42 0.41%
2010/12/13 103.25 102.91 0.34 0.33%
2010/12/06 102.91 102.58 0.33 0.32%
2010/11/29 102.58 101.95 0.63 0.62%
2010/11/22 101.95 102.42 -0.47 -0.46%
2010/11/15 102.42 101.84 0.58 0.57%
2010/11/08 101.84 101.03 0.81 0.8%
2010/11/01 101.03 101.29 -0.26 -0.26%
2010/10/25 101.29 101.19 0.1 0.1%
2010/10/18 101.19 100.67 0.52 0.52%
2010/10/11 100.67 100.95 -0.28 -0.28%
2010/10/04 100.95 100.31 0.64 0.64%
2010/09/27 100.31 100.3 0.01 0.01%
2010/09/20 100.3 100.43 -0.13 -0.13%
2010/09/13 100.43 100.18 0.25 0.25%
2010/09/06 100.18 100.16 0.02 0.02%
2010/08/30 100.16 100.46 -0.3 -0.3%
2010/08/23 100.46 100.65 -0.19 -0.19%
2010/08/16 100.65 100.68 -0.03 -0.03%
2010/08/09 100.68 100.37 0.31 0.31%
2010/08/02 100.37 100.56 -0.19 -0.19%
2010/07/26 100.56 101.07 -0.51 -0.5%
2010/07/19 101.07 101.2 -0.13 -0.13%
2010/07/12 101.2 102.7 -1.5 -1.46%
2010/07/05 102.7 104.55 -1.85 -1.77%
2010/06/28 104.55 103.04 1.51 1.47%
2010/06/21 103.04 103.06 -0.02 -0.02%
2010/06/14 103.06 103.86 -0.8 -0.77%
2010/06/07 103.86 103.18 0.68 0.66%
2010/05/31 103.18 103.46 -0.28 -0.27%
2010/05/24 103.46 102.72 0.74 0.72%
2010/05/17 102.72 102.6 0.12 0.12%
2010/05/10 102.6 101.87 0.73 0.72%
2010/05/03 101.87 102.62 -0.75 -0.73%
2010/04/26 102.62 101.35 1.27 1.25%
2010/04/19 101.35 101.12 0.23 0.23%
2010/04/12 101.12 100.35 0.77 0.77%
2010/04/05 100.35 99.94 0.41 0.41%
2010/03/29 99.94 100.55 -0.61 -0.61%
2010/03/22 100.55 100.49 0.06 0.06%
2010/03/15 100.49 102.42 -1.93 -1.88%
2010/03/08 102.42 101.19 1.23 1.22%
2010/02/08 101.19 101.17 0.02 0.02%
2010/02/01 101.17 100.9 0.27 0.27%
2010/01/25 100.9 100.2 0.7 0.7%
2010/01/18 100.2 99.85 0.35 0.35%
2010/01/11 99.85 101.24 -1.39 -1.37%
2010/01/04 101.24 100.98 0.26 0.26%
2009/12/28 100.98 101.79 -0.81 -0.8%
2009/12/21 101.79 101.87 -0.08 -0.08%
2009/12/14 101.87 101.01 0.86 0.85%
2009/12/07 101.01 100.36 0.65 0.65%
2009/11/30 100.36 100.04 0.32 0.32%
2009/11/23 100.04 100.18 -0.14 -0.14%
2009/11/16 100.18 100.06 0.12 0.12%
2009/11/09 100.06 100.07 -0.01 -0.01%
2009/11/02 100.07 99.88 0.19 0.19%
2009/10/26 99.88 99.78 0.1 0.1%
2009/10/19 99.78 100.01 -0.23 -0.23%
2009/10/12 100.01 99.61 0.4 0.4%
2009/10/05 99.61 99.95 -0.34 -0.34%
2009/09/28 99.95 99.54 0.41 0.41%
2009/09/21 99.54 99.46 0.08 0.08%
2009/09/14 99.46 99.74 -0.28 -0.28%
2009/09/07 99.74 99.49 0.25 0.25%
2009/08/31 99.49 99.38 0.11 0.11%
2009/08/24 99.38 99.18 0.2 0.2%
2009/08/17 99.18 99.31 -0.13 -0.13%
2009/08/10 99.31 99.44 -0.13 -0.13%
2009/08/03 99.44 99.2 0.24 0.24%
2009/07/27 99.2 99.21 -0.01 -0.01%
2009/07/20 99.21 99.17 0.04 0.04%
2009/07/13 99.17 98.93 0.24 0.24%
2009/07/06 98.93 99.07 -0.14 -0.14%
2009/06/29 99.07 98.96 0.11 0.11%
2009/06/22 98.96 99.98 -1.02 -1.02%
2009/06/15 99.98 99.89 0.09 0.09%
2009/06/08 99.89 97.78 2.11 2.16%
2009/06/01 97.78 97.91 -0.13 -0.13%
2009/05/25 97.91 98.18 -0.27 -0.28%
2009/05/18 98.18 98.51 -0.33 -0.33%
2009/05/11 98.51 98.16 0.35 0.36%
2009/05/04 98.16 98.63 -0.47 -0.48%
2009/04/27 98.63 97.91 0.72 0.74%
2009/04/20 97.91 97.99 -0.08 -0.08%
2009/04/13 97.99 98.31 -0.32 -0.33%
2009/04/06 98.31 99.58 -1.27 -1.28%
2009/03/30 99.58 98.92 0.66 0.67%
2009/03/23 98.92 99.8 -0.88 -0.88%
2009/03/16 99.8 99.22 0.58 0.58%
2009/03/09 99.22 98.79 0.43 0.44%
2009/03/02 98.79 99.36 -0.57 -0.57%
2009/02/23 99.36 99.22 0.14 0.14%
2009/02/16 99.22 100.13 -0.91 -0.91%
2009/01/26 100.13 99.28 0.85 0.86%
2009/01/19 99.28 100.36 -1.08 -1.08%
2009/01/12 100.36 100.87 -0.51 -0.51%
2009/01/05 100.87 101.43 -0.56 -0.55%
2008/12/29 101.43 100.97 0.46 0.46%
2008/12/22 100.97 101.14 -0.17 -0.17%
2008/12/15 101.14 100.95 0.19 0.19%
2008/12/08 100.95 102.07 -1.12 -1.1%
2008/12/01 102.07 103.05 -0.98 -0.95%
2008/11/24 103.05 102.96 0.09 0.09%
2008/11/17 102.96 101.98 0.98 0.96%
2008/11/10 101.98 101.96 0.02 0.02%
2008/11/03 101.96 101.77 0.19 0.19%
2008/10/27 101.77 101.53 0.24 0.24%
2008/10/20 101.53 101.74 -0.21 -0.21%
2008/10/13 101.74 101.91 -0.17 -0.17%
2008/10/06 101.91 102.35 -0.44 -0.43%
2008/09/29 102.35 102.33 0.02 0.02%
2008/09/22 102.33 102.28 0.05 0.05%
2008/09/15 102.28 101.91 0.37 0.36%
2008/09/08 101.91 101.5 0.41 0.4%
2008/09/01 101.5 101.85 -0.35 -0.34%
2008/08/25 101.85 101.61 0.24 0.24%
2008/08/18 101.61 101.56 0.05 0.05%
2008/08/11 101.56 102.84 -1.28 -1.24%
2008/08/04 102.84 102.98 -0.14 -0.14%
2008/07/28 102.98 102.87 0.11 0.11%
2008/07/21 102.87 102.38 0.49 0.48%
2008/07/14 102.38 102.46 -0.08 -0.08%
2008/07/07 102.46 102.68 -0.22 -0.21%
2008/06/30 102.68 102.95 -0.27 -0.26%
2008/06/23 102.95 102.19 0.76 0.74%
2008/06/16 102.19 101.9 0.29 0.28%
2008/06/09 101.9 101.9 0.0 0.0%
2008/06/02 101.9 101.59 0.31 0.31%
2008/05/26 101.59 102.01 -0.42 -0.41%
2008/05/19 102.01 101.94 0.07 0.07%
2008/05/12 101.94 101.8 0.14 0.14%
2008/05/05 101.8 102.08 -0.28 -0.27%
2008/04/28 102.08 101.79 0.29 0.28%
2008/04/21 101.79 101.55 0.24 0.24%
2008/04/14 101.55 101.78 -0.23 -0.23%
2008/04/07 101.78 102.07 -0.29 -0.28%
2008/03/31 102.07 102.75 -0.68 -0.66%
2008/03/24 102.75 101.19 1.56 1.54%
2008/03/17 101.19 101.17 0.02 0.02%
2008/03/10 101.17 100.72 0.45 0.45%
2008/03/03 100.72 100.34 0.38 0.38%
2008/02/25 100.34 100.83 -0.49 -0.49%
2008/02/04 100.83 102.76 -1.93 -1.88%
2008/01/28 102.76 103.63 -0.87 -0.84%
2008/01/21 103.63 105.14 -1.51 -1.44%
2008/01/14 105.14 107.48 -2.34 -2.18%
2008/01/07 107.48 104.88 2.6 2.48%
2007/12/31 104.88 105.16 -0.28 -0.27%
2007/12/23 105.16 104.82 0.34 0.32%
2007/12/17 104.82 104.7 0.12 0.11%
2007/12/10 104.7 105.63 -0.93 -0.88%
2007/12/03 105.63 104.88 0.75 0.72%
2007/11/26 104.88 105.24 -0.36 -0.34%
2007/11/19 105.24 104.5 0.74 0.71%
2007/11/12 104.5 102.08 2.42 2.37%
2007/11/05 102.08 102.87 -0.79 -0.77%
2007/10/29 102.87 103.36 -0.49 -0.47%
2007/10/22 103.36 103.36 0.0 0.0%
2007/10/15 103.36 103.35 0.01 0.01%
2007/10/08 103.35 102.36 0.99 0.97%
2007/10/01 102.36 101.45 0.91 0.9%
2007/09/24 101.45 100.93 0.52 0.52%
2007/09/17 100.93 100.7 0.23 0.23%
2007/09/10 100.7 100.44 0.26 0.26%
2007/09/03 100.44 100.59 -0.15 -0.15%
2007/08/27 100.59 100.5 0.09 0.09%
2007/08/20 100.5 100.79 -0.29 -0.29%
2007/08/13 100.79 100.98 -0.19 -0.19%
2007/08/06 100.98 101.01 -0.03 -0.03%
2007/07/30 101.01 101.29 -0.28 -0.28%
2007/07/23 101.29 101.31 -0.02 -0.02%
2007/07/16 101.31 101.38 -0.07 -0.07%
2007/07/09 101.38 101.13 0.25 0.25%
2007/07/02 101.13 100.92 0.21 0.21%
2007/06/25 100.92 100.63 0.29 0.29%
2007/06/18 100.63 100.71 -0.08 -0.08%
2007/06/11 100.71 100.67 0.04 0.04%
2007/06/04 100.67 100.67 0.0 0.0%
2007/05/28 100.67 100.66 0.01 0.01%
2007/05/21 100.66 100.54 0.12 0.12%
2007/05/14 100.54 100.62 -0.08 -0.08%
2007/05/07 100.62 100.38 0.24 0.24%
2007/04/30 100.38 100.33 0.05 0.05%
2007/04/23 100.33 100.51 -0.18 -0.18%
2007/04/16 100.51 100.84 -0.33 -0.33%
2007/04/09 100.84 101.29 -0.45 -0.44%
2007/04/02 101.29 100.91 0.38 0.38%
2007/03/26 100.91 100.86 0.05 0.05%
2007/03/19 100.86 101.03 -0.17 -0.17%
2007/03/12 101.03 100.86 0.17 0.17%
2007/02/12 100.86 100.88 -0.02 -0.02%
2007/02/05 100.88 101.25 -0.37 -0.37%
2007/01/29 101.25 100.84 0.41 0.41%
2007/01/22 100.84 101.03 -0.19 -0.19%
2007/01/15 101.03 101.25 -0.22 -0.22%
2007/01/08 101.25 100.97 0.28 0.28%
2007/01/01 100.97 100.89 0.08 0.08%
2006/12/25 100.89 100.7 0.19 0.19%
2006/12/18 100.7 100.47 0.23 0.23%
2006/12/11 100.47 100.27 0.2 0.2%
2006/12/04 100.27 100.28 -0.01 -0.01%
2006/11/27 100.28 100.33 -0.05 -0.05%
2006/11/20 100.33 100.1 0.23 0.23%
2006/11/13 100.1 98.93 1.17 1.18%
2006/11/06 98.93 99.1 -0.17 -0.17%
2006/10/30 99.1 99.62 -0.52 -0.52%
2006/10/23 99.62 98.88 0.74 0.75%
2006/10/16 98.88 99.96 -1.08 -1.08%
2006/10/08 99.96 99.95 0.01 0.01%
2006/09/30 99.95 99.97 -0.02 -0.02%
2006/09/25 99.97 99.69 0.28 0.28%
2006/09/18 99.69 99.92 -0.23 -0.23%
2006/09/11 99.92 1.0 98.92 9892.0