2021/08/25 |
1125.56 |
1122.74 |
2.82 |
0.25% |
2021/07/25 |
1122.74 |
1125.68 |
-2.94 |
-0.26% |
2021/06/25 |
1125.68 |
1144.77 |
-19.09 |
-1.67% |
2021/05/25 |
1144.77 |
1114.68 |
30.09 |
2.7% |
2021/04/25 |
1114.68 |
1188.31 |
-73.63 |
-6.2% |
2021/03/25 |
1188.31 |
1114.5 |
73.81 |
6.62% |
2021/01/25 |
1114.5 |
1153.06 |
-38.56 |
-3.34% |
2020/12/25 |
1153.06 |
1160.07 |
-7.01 |
-0.6% |
2020/11/25 |
1160.07 |
1160.7 |
-0.63 |
-0.05% |
2020/10/25 |
1160.7 |
1107.67 |
53.03 |
4.79% |
2020/09/25 |
1107.67 |
1105.4 |
2.27 |
0.21% |
2020/08/25 |
1105.4 |
1099.33 |
6.07 |
0.55% |
2020/07/25 |
1099.33 |
1110.42 |
-11.09 |
-1.0% |
2020/06/25 |
1110.42 |
1101.11 |
9.31 |
0.85% |
2020/05/25 |
1101.11 |
1100.89 |
0.22 |
0.02% |
2020/04/25 |
1100.89 |
978.23 |
122.66 |
12.54% |
2020/03/25 |
978.23 |
1210.0 |
-231.77 |
-19.15% |
2019/12/25 |
1210.0 |
1210.36 |
-0.36 |
-0.03% |
2019/11/25 |
1210.36 |
1218.82 |
-8.46 |
-0.69% |
2019/10/25 |
1218.82 |
1125.68 |
93.14 |
8.27% |
2019/09/25 |
1252.22 |
1249.64 |
2.58 |
0.21% |
2019/08/25 |
1249.64 |
1241.95 |
7.69 |
0.62% |
2019/07/25 |
1241.95 |
1228.33 |
13.62 |
1.11% |
2019/06/25 |
1228.33 |
1260.61 |
-32.28 |
-2.56% |
2019/05/25 |
1260.61 |
1236.96 |
23.65 |
1.91% |
2019/04/25 |
1236.96 |
1214.14 |
22.82 |
1.88% |
2019/03/25 |
1214.14 |
1214.05 |
0.09 |
0.01% |
2019/01/25 |
1214.05 |
1271.82 |
-57.77 |
-4.54% |
2018/12/25 |
1271.82 |
1257.73 |
14.09 |
1.12% |
2018/11/25 |
1257.73 |
1274.85 |
-17.12 |
-1.34% |
2018/10/25 |
1274.85 |
1273.05 |
1.8 |
0.14% |
2018/09/25 |
1273.05 |
1294.31 |
-21.26 |
-1.64% |
2018/08/25 |
1294.31 |
1276.49 |
17.82 |
1.4% |
2018/07/25 |
1276.49 |
1315.55 |
-39.06 |
-2.97% |
2018/06/25 |
1315.55 |
1358.35 |
-42.8 |
-3.15% |
2018/05/25 |
1358.35 |
1401.99 |
-43.64 |
-3.11% |
2018/04/25 |
1401.99 |
1441.96 |
-39.97 |
-2.77% |
2018/03/25 |
1441.96 |
1433.13 |
8.83 |
0.62% |
2018/01/25 |
1433.13 |
1481.39 |
-48.26 |
-3.26% |
2017/12/25 |
1481.39 |
1519.01 |
-37.62 |
-2.48% |
2017/11/25 |
1519.01 |
1558.87 |
-39.86 |
-2.56% |
2017/10/25 |
1558.87 |
1551.12 |
7.75 |
0.5% |
2017/09/25 |
1551.12 |
1504.17 |
46.95 |
3.12% |
2017/08/25 |
1504.17 |
1437.28 |
66.89 |
4.65% |
2017/07/25 |
1437.28 |
1463.4 |
-26.12 |
-1.78% |
2017/06/25 |
1463.4 |
1452.41 |
10.99 |
0.76% |
2017/05/25 |
1452.41 |
1451.39 |
1.02 |
0.07% |
2017/04/25 |
1451.39 |
1529.75 |
-78.36 |
-5.12% |
2017/03/25 |
1529.75 |
1484.28 |
45.47 |
3.06% |
2017/02/25 |
1484.28 |
1565.34 |
-81.06 |
-5.18% |
2016/12/25 |
1565.34 |
1494.98 |
70.36 |
4.71% |
2016/11/25 |
1494.98 |
1447.64 |
47.34 |
3.27% |
2016/10/25 |
1447.64 |
1404.48 |
43.16 |
3.07% |
2016/09/25 |
1404.48 |
1348.25 |
56.23 |
4.17% |
2016/07/25 |
1348.25 |
1355.88 |
-7.63 |
-0.56% |
2016/06/25 |
1355.88 |
1360.32 |
-4.44 |
-0.33% |
2016/05/25 |
1360.32 |
1349.64 |
10.68 |
0.79% |
2016/04/25 |
1349.64 |
1338.56 |
11.08 |
0.83% |
2016/03/25 |
1338.56 |
1335.91 |
2.65 |
0.2% |
2016/01/25 |
1335.91 |
1384.32 |
-48.41 |
-3.5% |
2015/12/25 |
1384.32 |
1413.68 |
-29.36 |
-2.08% |
2015/11/25 |
1413.68 |
1420.31 |
-6.63 |
-0.47% |
2015/10/25 |
1420.31 |
1410.11 |
10.2 |
0.72% |
2015/09/25 |
1410.11 |
1385.89 |
24.22 |
1.75% |
2015/08/25 |
1385.89 |
1368.44 |
17.45 |
1.28% |
2015/07/25 |
1368.44 |
1402.36 |
-33.92 |
-2.42% |
2015/06/25 |
1402.36 |
1437.19 |
-34.83 |
-2.42% |
2015/05/25 |
1437.19 |
1417.74 |
19.45 |
1.37% |
2015/04/25 |
1417.74 |
1367.29 |
50.45 |
3.69% |
2015/03/25 |
1367.29 |
1427.04 |
-59.75 |
-4.19% |
2015/01/25 |
1427.04 |
1489.89 |
-62.85 |
-4.22% |
2014/12/25 |
1489.89 |
1502.1 |
-12.21 |
-0.81% |
2014/11/25 |
1502.1 |
1522.31 |
-20.21 |
-1.33% |
2014/10/25 |
1522.31 |
1497.35 |
24.96 |
1.67% |
2014/09/25 |
1497.35 |
1475.74 |
21.61 |
1.46% |
2014/08/25 |
1475.74 |
1416.19 |
59.55 |
4.2% |
2014/07/25 |
1416.19 |
1433.28 |
-17.09 |
-1.19% |
2014/06/25 |
1433.28 |
1463.21 |
-29.93 |
-2.05% |
2014/05/25 |
1463.21 |
1434.83 |
28.38 |
1.98% |
2014/04/25 |
1434.83 |
1490.03 |
-55.2 |
-3.7% |
2014/03/25 |
1490.03 |
1437.86 |
52.17 |
3.63% |
2014/01/25 |
1437.86 |
1492.76 |
-54.9 |
-3.68% |
2013/12/25 |
1492.76 |
1459.03 |
33.73 |
2.31% |
2013/11/25 |
1459.03 |
1446.15 |
12.88 |
0.89% |
2013/10/25 |
1446.15 |
1453.03 |
-6.88 |
-0.47% |
2013/09/25 |
1453.03 |
1435.49 |
17.54 |
1.22% |
2013/08/25 |
1435.49 |
1428.7 |
6.79 |
0.48% |
2013/07/25 |
1428.7 |
1397.77 |
30.93 |
2.21% |
2013/06/25 |
1397.77 |
1432.58 |
-34.81 |
-2.43% |
2013/05/25 |
1432.58 |
1367.64 |
64.94 |
4.75% |
2013/04/25 |
1367.64 |
1293.95 |
73.69 |
5.69% |
2013/03/25 |
1293.95 |
1308.85 |
-14.9 |
-1.14% |
2013/01/25 |
1308.85 |
1317.62 |
-8.77 |
-0.67% |
2012/12/25 |
1317.62 |
1337.27 |
-19.65 |
-1.47% |
2012/11/25 |
1337.27 |
1270.55 |
66.72 |
5.25% |
2012/10/25 |
1270.55 |
1317.9 |
-47.35 |
-3.59% |
2012/09/25 |
1317.9 |
1281.71 |
36.19 |
2.82% |
2012/08/25 |
1281.71 |
1261.59 |
20.12 |
1.59% |
2012/07/25 |
1261.59 |
1264.49 |
-2.9 |
-0.23% |
2012/06/25 |
1264.49 |
1220.61 |
43.88 |
3.59% |
2012/05/25 |
1220.61 |
1222.62 |
-2.01 |
-0.16% |
2012/04/25 |
1222.62 |
1191.7 |
30.92 |
2.59% |
2012/03/25 |
1191.7 |
1191.04 |
0.66 |
0.06% |
2012/02/25 |
1191.04 |
1343.96 |
-152.92 |
-11.38% |
2011/12/25 |
1343.96 |
1305.53 |
38.43 |
2.94% |
2011/11/25 |
1305.53 |
1318.65 |
-13.12 |
-0.99% |
2011/10/25 |
1318.65 |
1311.71 |
6.94 |
0.53% |
2011/09/25 |
1311.71 |
1221.41 |
90.3 |
7.39% |
2011/08/25 |
1221.41 |
1220.7 |
0.71 |
0.06% |
2011/07/25 |
1220.7 |
1326.13 |
-105.43 |
-7.95% |
2011/06/25 |
1326.13 |
1350.85 |
-24.72 |
-1.83% |
2011/05/25 |
1350.85 |
1381.12 |
-30.27 |
-2.19% |
2011/04/25 |
1381.12 |
1386.93 |
-5.81 |
-0.42% |
2011/03/25 |
1386.93 |
1387.94 |
-1.01 |
-0.07% |
2011/01/25 |
1387.94 |
1418.83 |
-30.89 |
-2.18% |
2010/12/25 |
1418.83 |
1454.47 |
-35.64 |
-2.45% |
2010/11/25 |
1454.47 |
1679.01 |
-224.54 |
-13.37% |
2010/10/25 |
1679.01 |
1582.61 |
96.4 |
6.09% |
2010/09/25 |
1582.61 |
1521.69 |
60.92 |
4.0% |
2010/08/25 |
1521.69 |
1532.4 |
-10.71 |
-0.7% |
2010/07/25 |
1532.4 |
1566.43 |
-34.03 |
-2.17% |
2010/06/25 |
1566.43 |
1484.0 |
82.43 |
5.55% |
2010/05/25 |
1484.0 |
1427.64 |
56.36 |
3.95% |
2010/04/25 |
1427.64 |
1557.91 |
-130.27 |
-8.36% |
2010/03/25 |
1557.91 |
1548.55 |
9.36 |
0.6% |
2010/01/25 |
1548.55 |
1755.18 |
-206.63 |
-11.77% |
2009/12/25 |
1755.18 |
1715.37 |
39.81 |
2.32% |
2009/11/25 |
1715.37 |
1526.04 |
189.33 |
12.41% |
2009/10/25 |
1526.04 |
1443.22 |
82.82 |
5.74% |
2009/09/25 |
1443.22 |
1231.42 |
211.8 |
17.2% |
2009/08/25 |
1231.42 |
1103.29 |
128.13 |
11.61% |
2009/07/25 |
1103.29 |
1292.23 |
-188.94 |
-14.62% |
2009/06/25 |
1292.23 |
1279.28 |
12.95 |
1.01% |
2009/05/25 |
1279.28 |
1099.87 |
179.41 |
16.31% |
2009/04/25 |
1099.87 |
1074.29 |
25.58 |
2.38% |
2009/03/25 |
1074.29 |
1040.97 |
33.32 |
3.2% |
2009/02/25 |
1040.97 |
1157.94 |
-116.97 |
-10.1% |
2008/12/25 |
1157.94 |
1144.02 |
13.92 |
1.22% |
2008/11/25 |
1144.02 |
1150.72 |
-6.7 |
-0.58% |
2008/10/25 |
1150.72 |
1133.72 |
17.0 |
1.5% |
2008/09/25 |
1133.72 |
1084.43 |
49.29 |
4.55% |
2008/08/25 |
1084.43 |
1059.8 |
24.63 |
2.32% |
2008/07/25 |
1059.8 |
1100.92 |
-41.12 |
-3.74% |
2008/06/25 |
1100.92 |
1073.5 |
27.42 |
2.55% |
2008/05/25 |
1073.5 |
1064.23 |
9.27 |
0.87% |
2008/04/25 |
1064.23 |
1093.81 |
-29.58 |
-2.7% |
2008/03/25 |
1093.81 |
1267.48 |
-173.67 |
-13.7% |
2008/01/25 |
1267.48 |
1214.86 |
52.62 |
4.33% |
2007/12/25 |
1214.86 |
1198.41 |
16.45 |
1.37% |
2007/11/25 |
1198.41 |
1136.22 |
62.19 |
5.47% |
2007/10/25 |
1136.22 |
1137.48 |
-1.26 |
-0.11% |
2007/09/25 |
1137.48 |
1254.97 |
-117.49 |
-9.36% |
2007/08/25 |
1254.97 |
1090.81 |
164.16 |
15.05% |
2007/07/25 |
1090.81 |
1105.95 |
-15.14 |
-1.37% |
2007/06/25 |
1105.95 |
1.0 |
1104.95 |
110495.0 |