当前位置:中国指数网 > 商品流通指数 > 义乌·中国小商品价格指数 > 义乌小商品场内价格指数
日期 本期指数 上期指数 差值 涨幅%
2018/11/12 100.1 100.21 -0.11 -0.11%
2018/11/05 100.21 100.2 0.01 0.01%
2018/10/29 100.2 100.26 -0.06 -0.06%
2018/10/22 100.26 100.25 0.01 0.01%
2018/10/15 100.25 100.08 0.17 0.17%
2018/10/08 100.08 100.14 -0.06 -0.06%
2018/10/01 100.14 100.16 -0.02 -0.02%
2018/09/24 100.16 100.16 0.0 0.0%
2018/09/17 100.16 100.35 -0.19 -0.19%
2018/09/10 100.35 100.58 -0.23 -0.23%
2018/09/03 100.58 100.38 0.2 0.2%
2018/08/27 100.38 100.83 -0.45 -0.45%
2018/08/20 100.83 100.15 0.68 0.68%
2018/08/13 100.15 100.15 0.0 0.0%
2018/08/06 100.15 100.13 0.02 0.02%
2018/07/30 100.13 100.17 -0.04 -0.04%
2018/07/23 100.17 100.13 0.04 0.04%
2018/07/16 100.13 100.19 -0.06 -0.06%
2018/07/09 100.19 100.16 0.03 0.03%
2018/07/02 100.16 100.42 -0.26 -0.26%
2018/06/25 100.42 100.34 0.08 0.08%
2018/06/18 100.34 101.12 -0.78 -0.77%
2018/06/11 101.12 100.36 0.76 0.76%
2018/06/04 100.36 100.8 -0.44 -0.44%
2018/01/22 100.8 100.45 0.35 0.35%
2018/01/15 100.45 100.53 -0.08 -0.08%
2018/01/08 100.53 100.42 0.11 0.11%
2018/01/01 100.42 100.01 0.41 0.41%
2017/12/25 100.01 100.09 -0.08 -0.08%
2017/12/18 100.09 100.27 -0.18 -0.18%
2017/12/11 100.27 100.34 -0.07 -0.07%
2017/12/04 100.34 100.46 -0.12 -0.12%
2017/11/27 100.46 100.35 0.11 0.11%
2017/11/20 100.35 100.32 0.03 0.03%
2017/11/13 100.32 100.31 0.01 0.01%
2017/11/06 100.31 100.43 -0.12 -0.12%
2017/10/30 100.43 100.44 -0.01 -0.01%
2017/10/23 100.44 100.32 0.12 0.12%
2017/10/16 100.32 100.22 0.1 0.1%
2017/10/09 100.22 100.76 -0.54 -0.54%
2017/10/02 100.76 100.55 0.21 0.21%
2017/09/25 100.55 100.57 -0.02 -0.02%
2017/09/18 100.57 100.43 0.14 0.14%
2017/09/11 100.43 100.46 -0.03 -0.03%
2017/09/04 100.46 100.37 0.09 0.09%
2017/08/28 100.37 100.38 -0.01 -0.01%
2017/08/21 100.38 100.34 0.04 0.04%
2017/08/14 100.34 100.34 0.0 0.0%
2017/08/07 100.34 100.66 -0.32 -0.32%
2017/07/31 100.66 100.81 -0.15 -0.15%
2017/07/24 100.81 100.61 0.2 0.2%
2017/07/17 100.61 100.88 -0.27 -0.27%
2017/07/10 100.88 100.33 0.55 0.55%
2017/07/03 100.33 100.17 0.16 0.16%
2017/06/26 100.17 100.33 -0.16 -0.16%
2017/06/19 100.33 100.16 0.17 0.17%
2017/06/12 100.16 100.3 -0.14 -0.14%
2017/06/05 100.3 100.34 -0.04 -0.04%
2017/05/29 100.34 100.35 -0.01 -0.01%
2017/05/22 100.35 100.71 -0.36 -0.36%
2017/05/15 100.71 100.73 -0.02 -0.02%
2017/05/08 100.73 100.68 0.05 0.05%
2017/05/01 100.68 100.56 0.12 0.12%
2017/04/24 100.56 100.43 0.13 0.13%
2017/04/17 100.43 100.25 0.18 0.18%
2017/04/10 100.25 100.23 0.02 0.02%
2017/04/03 100.23 100.26 -0.03 -0.03%
2017/03/27 100.26 100.14 0.12 0.12%
2017/03/20 100.14 100.25 -0.11 -0.11%
2017/03/13 100.25 100.21 0.04 0.04%
2017/03/06 100.21 100.31 -0.1 -0.1%
2017/02/27 100.31 100.54 -0.23 -0.23%
2017/02/20 100.54 100.06 0.48 0.48%
2017/02/13 100.06 100.44 -0.38 -0.38%
2017/01/23 100.44 100.34 0.1 0.1%
2017/01/16 100.34 100.77 -0.43 -0.43%
2017/01/09 100.77 100.59 0.18 0.18%
2017/01/02 100.59 100.31 0.28 0.28%
2016/12/26 100.31 99.96 0.35 0.35%
2016/12/19 99.96 100.1 -0.14 -0.14%
2016/12/12 100.1 99.97 0.13 0.13%
2016/12/05 99.97 100.51 -0.54 -0.54%
2016/11/28 100.51 100.11 0.4 0.4%
2016/11/21 100.11 100.19 -0.08 -0.08%
2016/11/14 100.19 100.18 0.01 0.01%
2016/11/07 100.18 100.05 0.13 0.13%
2016/10/31 100.05 99.98 0.07 0.07%
2016/10/24 99.98 100.02 -0.04 -0.04%
2016/10/17 100.02 99.94 0.08 0.08%
2016/10/10 99.94 99.99 -0.05 -0.05%
2016/10/03 99.99 99.6 0.39 0.39%
2016/09/26 99.6 99.55 0.05 0.05%
2016/09/19 99.55 99.76 -0.21 -0.21%
2016/09/12 99.76 99.83 -0.07 -0.07%
2016/09/05 99.83 100.21 -0.38 -0.38%
2016/08/29 100.21 100.0 0.21 0.21%
2016/08/22 100.0 100.04 -0.04 -0.04%
2016/08/15 100.04 100.15 -0.11 -0.11%
2016/08/08 100.15 100.31 -0.16 -0.16%
2016/08/01 100.31 100.45 -0.14 -0.14%
2016/07/25 100.45 100.3 0.15 0.15%
2016/07/18 100.3 100.02 0.28 0.28%
2016/07/11 100.02 100.38 -0.36 -0.36%
2016/07/04 100.38 100.25 0.13 0.13%
2016/06/27 100.25 100.09 0.16 0.16%
2016/06/20 100.09 100.24 -0.15 -0.15%
2016/06/13 100.24 100.13 0.11 0.11%
2016/06/06 100.13 100.14 -0.01 -0.01%
2016/05/30 100.14 100.25 -0.11 -0.11%
2016/05/23 100.25 100.29 -0.04 -0.04%
2016/05/16 100.29 100.5 -0.21 -0.21%
2016/05/09 100.5 100.44 0.06 0.06%
2016/05/02 100.44 100.09 0.35 0.35%
2016/04/25 100.09 100.1 -0.01 -0.01%
2016/04/18 100.1 100.39 -0.29 -0.29%
2016/04/11 100.39 100.65 -0.26 -0.26%
2016/04/04 100.65 101.06 -0.41 -0.41%
2016/03/28 101.06 101.1 -0.04 -0.04%
2016/03/21 101.1 103.14 -2.04 -1.98%
2016/03/14 103.14 100.58 2.56 2.55%
2016/03/07 100.58 100.23 0.35 0.35%
2016/02/29 100.23 100.12 0.11 0.11%
2016/02/01 100.12 99.88 0.24 0.24%
2016/01/25 99.88 100.01 -0.13 -0.13%
2016/01/18 100.01 100.32 -0.31 -0.31%
2016/01/11 100.32 100.18 0.14 0.14%
2016/01/04 100.18 100.23 -0.05 -0.05%
2015/12/28 100.23 100.19 0.04 0.04%
2015/12/21 100.19 100.36 -0.17 -0.17%
2015/12/14 100.36 100.24 0.12 0.12%
2015/12/07 100.24 100.39 -0.15 -0.15%
2015/11/30 100.39 100.15 0.24 0.24%
2015/11/23 100.15 99.16 0.99 1.0%
2015/11/16 99.16 99.62 -0.46 -0.46%
2015/11/09 99.62 99.75 -0.13 -0.13%
2015/11/02 99.75 99.92 -0.17 -0.17%
2015/10/26 99.92 99.93 -0.01 -0.01%
2015/10/19 99.93 98.98 0.95 0.96%
2015/10/12 98.98 99.0 -0.02 -0.02%
2015/10/08 99.0 98.58 0.42 0.43%
2015/09/28 98.58 99.78 -1.2 -1.2%
2015/09/21 99.78 100.02 -0.24 -0.24%
2015/09/14 100.02 100.53 -0.51 -0.51%
2015/09/07 100.53 100.16 0.37 0.37%
2015/08/31 100.16 100.54 -0.38 -0.38%
2015/08/24 100.54 100.28 0.26 0.26%
2015/08/17 100.28 99.89 0.39 0.39%
2015/08/10 99.89 99.94 -0.05 -0.05%
2015/08/03 99.94 100.45 -0.51 -0.51%
2015/07/27 100.45 100.26 0.19 0.19%
2015/07/20 100.26 99.95 0.31 0.31%
2015/07/13 99.95 99.97 -0.02 -0.02%
2015/07/06 99.97 100.17 -0.2 -0.2%
2015/06/29 100.17 100.13 0.04 0.04%
2015/06/22 100.13 100.14 -0.01 -0.01%
2015/06/15 100.14 100.3 -0.16 -0.16%
2015/06/08 100.3 100.16 0.14 0.14%
2015/06/01 100.16 100.12 0.04 0.04%
2015/05/25 100.12 100.12 0.0 0.0%
2015/05/18 100.12 100.11 0.01 0.01%
2015/05/11 100.11 100.03 0.08 0.08%
2015/05/04 100.03 100.06 -0.03 -0.03%
2015/04/27 100.06 100.0 0.06 0.06%
2015/04/20 100.0 100.18 -0.18 -0.18%
2015/04/13 100.18 100.31 -0.13 -0.13%
2015/04/06 100.31 100.13 0.18 0.18%
2015/03/30 100.13 100.18 -0.05 -0.05%
2015/03/23 100.18 100.31 -0.13 -0.13%
2015/03/16 100.31 100.31 0.0 0.0%
2015/03/09 100.31 100.24 0.07 0.07%
2015/02/16 100.24 100.33 -0.09 -0.09%
2015/02/09 100.33 100.41 -0.08 -0.08%
2015/02/02 100.41 100.35 0.06 0.06%
2015/01/25 100.35 100.49 -0.14 -0.14%
2015/01/19 100.49 100.37 0.12 0.12%
2015/01/12 100.37 100.53 -0.16 -0.16%
2015/01/05 100.53 103.56 -3.03 -2.93%
2014/12/22 103.56 102.62 0.94 0.92%
2014/12/15 102.62 100.22 2.4 2.39%
2014/12/08 100.22 100.28 -0.06 -0.06%
2014/12/01 100.28 100.24 0.04 0.04%
2014/11/24 100.24 100.22 0.02 0.02%
2014/11/17 100.22 100.26 -0.04 -0.04%
2014/11/10 100.26 99.96 0.3 0.3%
2014/11/03 99.96 100.26 -0.3 -0.3%
2014/10/27 100.26 101.59 -1.33 -1.31%
2014/10/20 101.59 100.27 1.32 1.32%
2014/10/13 100.27 100.43 -0.16 -0.16%
2014/10/06 100.43 100.02 0.41 0.41%
2014/09/29 100.02 101.02 -1.0 -0.99%
2014/09/22 101.02 102.36 -1.34 -1.31%
2014/09/15 102.36 101.96 0.4 0.39%
2014/09/08 101.96 100.74 1.22 1.21%
2014/09/01 100.74 101.14 -0.4 -0.4%
2014/08/25 101.14 101.86 -0.72 -0.71%
2014/08/18 101.86 100.73 1.13 1.12%
2014/08/11 100.73 100.07 0.66 0.66%
2014/08/04 100.07 100.32 -0.25 -0.25%
2014/07/28 100.32 100.16 0.16 0.16%
2014/07/21 100.16 100.25 -0.09 -0.09%
2014/07/14 100.25 101.54 -1.29 -1.27%
2014/07/07 101.54 100.94 0.6 0.59%
2014/06/30 100.94 101.5 -0.56 -0.55%
2014/06/23 101.5 100.87 0.63 0.62%
2014/06/16 100.87 101.21 -0.34 -0.34%
2014/06/09 101.21 101.16 0.05 0.05%
2014/06/02 101.16 100.11 1.05 1.05%
2014/05/26 100.11 101.62 -1.51 -1.49%
2014/05/19 101.62 101.53 0.09 0.09%
2014/05/12 101.53 101.29 0.24 0.24%
2014/05/05 101.29 100.5 0.79 0.79%
2014/04/28 100.5 100.4 0.1 0.1%
2014/04/21 100.4 100.39 0.01 0.01%
2014/04/14 100.39 100.77 -0.38 -0.38%
2014/04/07 100.77 100.61 0.16 0.16%
2014/03/31 100.61 100.52 0.09 0.09%
2014/03/24 100.52 100.83 -0.31 -0.31%
2014/03/17 100.83 100.85 -0.02 -0.02%
2014/03/10 100.85 101.78 -0.93 -0.91%
2014/03/03 101.78 101.96 -0.18 -0.18%
2014/02/24 101.96 102.21 -0.25 -0.24%
2014/01/27 102.21 101.47 0.74 0.73%
2014/01/20 101.47 101.24 0.23 0.23%
2014/01/13 101.24 101.58 -0.34 -0.33%
2014/01/06 101.58 100.63 0.95 0.94%
2013/12/30 100.63 101.42 -0.79 -0.78%
2013/12/23 101.42 100.85 0.57 0.57%
2013/12/16 100.85 101.34 -0.49 -0.48%
2013/12/09 101.34 101.4 -0.06 -0.06%
2013/12/02 101.4 101.67 -0.27 -0.27%
2013/11/25 101.67 101.97 -0.3 -0.29%
2013/11/18 101.97 100.99 0.98 0.97%
2013/11/11 100.99 101.47 -0.48 -0.47%
2013/11/04 101.47 101.06 0.41 0.41%
2013/10/28 101.06 101.28 -0.22 -0.22%
2013/10/21 101.28 101.04 0.24 0.24%
2013/10/14 101.04 100.95 0.09 0.09%
2013/10/07 100.95 101.49 -0.54 -0.53%
2013/09/30 101.49 101.89 -0.4 -0.39%
2013/09/23 101.89 101.56 0.33 0.32%
2013/09/16 101.56 101.47 0.09 0.09%
2013/09/09 101.47 101.17 0.3 0.3%
2013/09/02 101.17 101.34 -0.17 -0.17%
2013/08/26 101.34 100.84 0.5 0.5%
2013/08/19 100.84 101.69 -0.85 -0.84%
2013/08/12 101.69 101.63 0.06 0.06%
2013/08/05 101.63 101.69 -0.06 -0.06%
2013/07/29 101.69 101.35 0.34 0.34%
2013/07/22 101.35 101.42 -0.07 -0.07%
2013/07/15 101.42 102.87 -1.45 -1.41%
2013/07/08 102.87 101.17 1.7 1.68%
2013/07/01 101.17 101.82 -0.65 -0.64%
2013/06/24 101.82 101.5 0.32 0.32%
2013/06/17 101.5 101.81 -0.31 -0.3%
2013/06/10 101.81 102.02 -0.21 -0.21%
2013/06/03 102.02 100.65 1.37 1.36%
2013/05/27 100.65 100.89 -0.24 -0.24%
2013/05/20 100.89 101.43 -0.54 -0.53%
2013/05/13 101.43 101.94 -0.51 -0.5%
2013/05/06 101.94 100.82 1.12 1.11%
2013/04/29 100.82 97.85 2.97 3.04%
2013/04/22 97.85 101.13 -3.28 -3.24%
2013/04/15 101.13 101.34 -0.21 -0.21%
2013/04/08 101.34 100.99 0.35 0.35%
2013/04/01 100.99 101.4 -0.41 -0.4%
2013/03/25 101.4 100.9 0.5 0.5%
2013/03/18 100.9 101.25 -0.35 -0.35%
2013/03/11 101.25 102.06 -0.81 -0.79%
2013/03/04 102.06 101.3 0.76 0.75%
2013/02/04 101.3 100.85 0.45 0.45%
2013/01/28 100.85 101.02 -0.17 -0.17%
2013/01/21 101.02 101.11 -0.09 -0.09%
2013/01/14 101.11 101.05 0.06 0.06%
2013/01/07 101.05 101.39 -0.34 -0.34%
2012/12/31 101.39 101.71 -0.32 -0.31%
2012/12/24 101.71 101.93 -0.22 -0.22%
2012/12/17 101.93 102.36 -0.43 -0.42%
2012/12/10 102.36 101.82 0.54 0.53%
2012/12/03 101.82 102.37 -0.55 -0.54%
2012/11/26 102.37 102.08 0.29 0.28%
2012/11/19 102.08 102.32 -0.24 -0.23%
2012/11/12 102.32 102.19 0.13 0.13%
2012/11/05 102.19 101.98 0.21 0.21%
2012/10/29 101.98 102.92 -0.94 -0.91%
2012/10/22 102.92 102.04 0.88 0.86%
2012/10/15 102.04 102.55 -0.51 -0.5%
2012/10/08 102.55 101.9 0.65 0.64%
2012/10/01 101.9 101.33 0.57 0.56%
2012/09/24 101.33 101.65 -0.32 -0.31%
2012/09/17 101.65 101.66 -0.01 -0.01%
2012/09/10 101.66 102.8 -1.14 -1.11%
2012/09/03 102.8 102.16 0.64 0.63%
2012/08/27 102.16 102.63 -0.47 -0.46%
2012/08/20 102.63 102.77 -0.14 -0.14%
2012/08/13 102.77 102.55 0.22 0.21%
2012/08/06 102.55 102.18 0.37 0.36%
2012/07/30 102.18 101.48 0.7 0.69%
2012/07/23 101.48 102.96 -1.48 -1.44%
2012/07/16 102.96 103.18 -0.22 -0.21%
2012/07/09 103.18 102.45 0.73 0.71%
2012/07/02 102.45 102.53 -0.08 -0.08%
2012/06/25 102.53 101.87 0.66 0.65%
2012/06/18 101.87 102.17 -0.3 -0.29%
2012/06/11 102.17 102.27 -0.1 -0.1%
2012/06/04 102.27 102.06 0.21 0.21%
2012/05/28 102.06 102.05 0.01 0.01%
2012/05/21 102.05 103.23 -1.18 -1.14%
2012/05/14 103.23 103.56 -0.33 -0.32%
2012/05/07 103.56 104.02 -0.46 -0.44%
2012/04/30 104.02 102.33 1.69 1.65%
2012/04/23 102.33 102.54 -0.21 -0.2%
2012/04/16 102.54 102.63 -0.09 -0.09%
2012/04/09 102.63 102.82 -0.19 -0.18%
2012/04/02 102.82 103.06 -0.24 -0.23%
2012/03/26 103.06 102.99 0.07 0.07%
2012/03/19 102.99 102.91 0.08 0.08%
2012/03/12 102.91 102.92 -0.01 -0.01%
2012/03/05 102.92 102.33 0.59 0.58%
2012/02/27 102.33 101.93 0.4 0.39%
2012/02/20 101.93 102.97 -1.04 -1.01%
2012/02/13 102.97 102.39 0.58 0.57%
2012/01/16 102.39 102.17 0.22 0.22%
2012/01/09 102.17 102.53 -0.36 -0.35%
2012/01/02 102.53 102.83 -0.3 -0.29%
2011/12/26 102.83 103.04 -0.21 -0.2%
2011/12/19 103.04 102.66 0.38 0.37%
2011/12/12 102.66 102.28 0.38 0.37%
2011/12/05 102.28 102.3 -0.02 -0.02%
2011/11/28 102.3 102.34 -0.04 -0.04%
2011/11/21 102.34 102.65 -0.31 -0.3%
2011/11/14 102.65 102.14 0.51 0.5%
2011/11/07 102.14 102.52 -0.38 -0.37%
2011/10/31 102.52 102.34 0.18 0.18%
2011/10/24 102.34 102.92 -0.58 -0.56%
2011/10/17 102.92 100.7 2.22 2.2%
2011/10/10 100.7 99.97 0.73 0.73%
2011/10/03 99.97 100.59 -0.62 -0.62%
2011/09/26 100.59 100.55 0.04 0.04%
2011/09/19 100.55 102.13 -1.58 -1.55%
2011/09/12 102.13 103.03 -0.9 -0.87%
2011/09/05 103.03 102.94 0.09 0.09%
2011/08/29 102.94 101.8 1.14 1.12%
2011/08/22 101.8 102.08 -0.28 -0.27%
2011/08/15 102.08 101.55 0.53 0.52%
2011/08/08 101.55 101.78 -0.23 -0.23%
2011/08/01 101.78 101.45 0.33 0.33%
2011/07/25 101.45 101.85 -0.4 -0.39%
2011/07/18 101.85 101.72 0.13 0.13%
2011/07/11 101.72 101.17 0.55 0.54%
2011/07/04 101.17 100.92 0.25 0.25%
2011/06/27 100.92 100.45 0.47 0.47%
2011/06/20 100.45 100.5 -0.05 -0.05%
2011/06/13 100.5 101.24 -0.74 -0.73%
2011/06/06 101.24 101.2 0.04 0.04%
2011/05/30 101.2 101.09 0.11 0.11%
2011/05/23 101.09 100.95 0.14 0.14%
2011/05/16 100.95 100.83 0.12 0.12%
2011/05/09 100.83 100.62 0.21 0.21%
2011/05/02 100.62 100.47 0.15 0.15%
2011/04/25 100.47 100.33 0.14 0.14%
2011/04/18 100.33 101.03 -0.7 -0.69%
2011/04/11 101.03 100.99 0.04 0.04%
2011/04/04 100.99 101.0 -0.01 -0.01%
2011/03/28 101.0 101.19 -0.19 -0.19%
2011/03/21 101.19 101.44 -0.25 -0.25%
2011/03/14 101.44 101.37 0.07 0.07%
2011/03/07 101.37 100.86 0.51 0.51%
2011/02/28 100.86 100.64 0.22 0.22%
2011/02/21 100.64 101.85 -1.21 -1.19%
2011/01/31 101.85 100.65 1.2 1.19%
2011/01/24 100.65 100.54 0.11 0.11%
2011/01/17 100.54 100.37 0.17 0.17%
2011/01/10 100.37 100.36 0.01 0.01%
2011/01/03 100.36 100.64 -0.28 -0.28%
2010/12/27 100.64 100.94 -0.3 -0.3%
2010/12/20 100.94 101.23 -0.29 -0.29%
2010/12/13 101.23 101.66 -0.43 -0.42%
2010/12/06 101.66 101.62 0.04 0.04%
2010/11/29 101.62 101.17 0.45 0.44%
2010/11/22 101.17 100.94 0.23 0.23%
2010/11/15 100.94 100.18 0.76 0.76%
2010/11/08 100.18 100.62 -0.44 -0.44%
2010/11/01 100.62 100.38 0.24 0.24%
2010/10/25 100.38 100.28 0.1 0.1%
2010/10/18 100.28 100.65 -0.37 -0.37%
2010/10/11 100.65 100.18 0.47 0.47%
2010/10/04 100.18 100.43 -0.25 -0.25%
2010/09/27 100.43 100.27 0.16 0.16%
2010/09/20 100.27 100.35 -0.08 -0.08%
2010/09/13 100.35 100.67 -0.32 -0.32%
2010/09/06 100.67 100.9 -0.23 -0.23%
2010/08/30 100.9 100.97 -0.07 -0.07%
2010/08/23 100.97 100.38 0.59 0.59%
2010/08/16 100.38 101.15 -0.77 -0.76%
2010/08/09 101.15 100.42 0.73 0.73%
2010/08/02 100.42 100.94 -0.52 -0.52%
2010/07/26 100.94 100.42 0.52 0.52%
2010/07/19 100.42 100.31 0.11 0.11%
2010/07/12 100.31 100.53 -0.22 -0.22%
2010/07/05 100.53 100.29 0.24 0.24%
2010/06/28 100.29 100.13 0.16 0.16%
2010/06/21 100.13 100.57 -0.44 -0.44%
2010/06/14 100.57 100.6 -0.03 -0.03%
2010/06/07 100.6 100.67 -0.07 -0.07%
2010/05/31 100.67 100.71 -0.04 -0.04%
2010/05/24 100.71 100.34 0.37 0.37%
2010/05/17 100.34 99.83 0.51 0.51%
2010/05/10 99.83 100.42 -0.59 -0.59%
2010/05/03 100.42 100.34 0.08 0.08%
2010/04/26 100.34 99.95 0.39 0.39%
2010/04/19 99.95 100.41 -0.46 -0.46%
2010/04/12 100.41 100.77 -0.36 -0.36%
2010/04/05 100.77 100.08 0.69 0.69%
2010/03/29 100.08 100.05 0.03 0.03%
2010/03/22 100.05 99.97 0.08 0.08%
2010/03/15 99.97 100.01 -0.04 -0.04%
2010/03/08 100.01 99.87 0.14 0.14%
2010/02/08 99.87 100.02 -0.15 -0.15%
2010/02/01 100.02 99.91 0.11 0.11%
2010/01/26 99.91 100.09 -0.18 -0.18%
2010/01/18 100.09 100.2 -0.11 -0.11%
2010/01/11 100.2 99.86 0.34 0.34%
2010/01/04 99.86 99.92 -0.06 -0.06%
2009/12/28 99.92 99.94 -0.02 -0.02%
2009/12/21 99.94 99.87 0.07 0.07%
2009/12/14 99.87 99.97 -0.1 -0.1%
2009/12/07 99.97 99.9 0.07 0.07%
2009/11/30 99.9 100.0 -0.1 -0.1%
2009/11/23 100.0 99.95 0.05 0.05%
2009/11/16 99.95 100.11 -0.16 -0.16%
2009/11/09 100.11 100.35 -0.24 -0.24%
2009/11/02 100.35 100.17 0.18 0.18%
2009/10/26 100.17 100.09 0.08 0.08%
2009/10/19 100.09 100.23 -0.14 -0.14%
2009/10/12 100.23 99.99 0.24 0.24%
2009/10/05 99.99 99.98 0.01 0.01%
2009/09/28 99.98 100.09 -0.11 -0.11%
2009/09/21 100.09 100.18 -0.09 -0.09%
2009/09/14 100.18 100.47 -0.29 -0.29%
2009/09/07 100.47 100.16 0.31 0.31%
2009/08/31 100.16 100.33 -0.17 -0.17%
2009/08/24 100.33 100.23 0.1 0.1%
2009/08/17 100.23 100.05 0.18 0.18%
2009/08/10 100.05 100.21 -0.16 -0.16%
2009/08/03 100.21 100.21 0.0 0.0%
2009/07/27 100.21 100.12 0.09 0.09%
2009/07/20 100.12 99.98 0.14 0.14%
2009/07/13 99.98 100.02 -0.04 -0.04%
2009/07/06 100.02 101.04 -1.02 -1.01%
2009/06/29 101.04 100.03 1.01 1.01%
2009/06/22 100.03 100.01 0.02 0.02%
2009/06/15 100.01 100.02 -0.01 -0.01%
2009/06/08 100.02 99.77 0.25 0.25%
2009/06/01 99.77 99.7 0.07 0.07%
2009/05/25 99.7 99.37 0.33 0.33%
2009/05/18 99.37 99.72 -0.35 -0.35%
2009/05/11 99.72 99.84 -0.12 -0.12%
2009/05/04 99.84 99.84 0.0 0.0%
2009/04/27 99.84 100.46 -0.62 -0.62%
2009/04/20 100.46 99.73 0.73 0.73%
2009/04/13 99.73 100.31 -0.58 -0.58%
2009/04/06 100.31 100.06 0.25 0.25%
2009/03/30 100.06 100.15 -0.09 -0.09%
2009/03/23 100.15 100.05 0.1 0.1%
2009/03/16 100.05 100.38 -0.33 -0.33%
2009/03/09 100.38 100.33 0.05 0.05%
2009/03/02 100.33 100.39 -0.06 -0.06%
2009/02/23 100.39 100.19 0.2 0.2%
2009/02/16 100.19 101.85 -1.66 -1.63%
2009/01/26 101.85 101.34 0.51 0.5%
2009/01/19 101.34 101.23 0.11 0.11%
2009/01/12 101.23 101.46 -0.23 -0.23%
2009/01/05 101.46 101.16 0.3 0.3%
2008/12/29 101.16 101.28 -0.12 -0.12%
2008/12/22 101.28 101.28 0.0 0.0%
2008/12/15 101.28 101.03 0.25 0.25%
2008/12/08 101.03 101.39 -0.36 -0.36%
2008/12/01 101.39 101.53 -0.14 -0.14%
2008/11/24 101.53 102.35 -0.82 -0.8%
2008/11/17 102.35 101.49 0.86 0.85%
2008/11/10 101.49 101.04 0.45 0.45%
2008/11/03 101.04 101.91 -0.87 -0.85%
2008/10/27 101.91 103.42 -1.51 -1.46%
2008/10/20 103.42 103.18 0.24 0.23%
2008/10/13 103.18 103.23 -0.05 -0.05%
2008/10/06 103.23 103.74 -0.51 -0.49%
2008/09/29 103.74 103.54 0.2 0.19%
2008/09/22 103.54 103.38 0.16 0.15%
2008/09/15 103.38 103.39 -0.01 -0.01%
2008/09/08 103.39 103.48 -0.09 -0.09%
2008/09/01 103.48 103.45 0.03 0.03%
2008/08/25 103.45 103.2 0.25 0.24%
2008/08/18 103.2 103.24 -0.04 -0.04%
2008/08/11 103.24 103.38 -0.14 -0.14%
2008/08/04 103.38 103.62 -0.24 -0.23%
2008/07/28 103.62 103.54 0.08 0.08%
2008/07/21 103.54 103.17 0.37 0.36%
2008/07/14 103.17 103.18 -0.01 -0.01%
2008/07/07 103.18 102.86 0.32 0.31%
2008/06/30 102.86 101.68 1.18 1.16%
2008/06/23 101.68 101.61 0.07 0.07%
2008/06/16 101.61 101.81 -0.2 -0.2%
2008/06/09 101.81 102.22 -0.41 -0.4%
2008/06/02 102.22 102.29 -0.07 -0.07%
2008/05/26 102.29 102.18 0.11 0.11%
2008/05/19 102.18 102.04 0.14 0.14%
2008/05/12 102.04 101.86 0.18 0.18%
2008/05/05 101.86 101.99 -0.13 -0.13%
2008/04/28 101.99 101.59 0.4 0.39%
2008/04/21 101.59 101.77 -0.18 -0.18%
2008/04/14 101.77 101.72 0.05 0.05%
2008/04/07 101.72 101.6 0.12 0.12%
2008/03/31 101.6 101.32 0.28 0.28%
2008/03/24 101.32 101.37 -0.05 -0.05%
2008/03/17 101.37 101.33 0.04 0.04%
2008/03/10 101.33 101.41 -0.08 -0.08%
2008/03/03 101.41 101.49 -0.08 -0.08%
2008/02/25 101.49 101.92 -0.43 -0.42%
2008/02/04 101.92 101.54 0.38 0.37%
2008/01/28 101.54 101.48 0.06 0.06%
2008/01/21 101.48 101.15 0.33 0.33%
2008/01/14 101.15 100.8 0.35 0.35%
2008/01/07 100.8 100.68 0.12 0.12%
2007/12/31 100.68 100.59 0.09 0.09%
2007/12/23 100.59 100.66 -0.07 -0.07%
2007/12/17 100.66 100.54 0.12 0.12%
2007/12/10 100.54 100.49 0.05 0.05%
2007/12/03 100.49 100.62 -0.13 -0.13%
2007/11/26 100.62 100.6 0.02 0.02%
2007/11/19 100.6 101.14 -0.54 -0.53%
2007/11/12 101.14 102.76 -1.62 -1.58%
2007/11/05 102.76 101.55 1.21 1.19%
2007/10/29 101.55 101.32 0.23 0.23%
2007/10/22 101.32 101.3 0.02 0.02%
2007/10/15 101.3 101.67 -0.37 -0.36%
2007/10/08 101.67 101.43 0.24 0.24%
2007/10/01 101.43 101.27 0.16 0.16%
2007/09/24 101.27 101.13 0.14 0.14%
2007/09/17 101.13 101.04 0.09 0.09%
2007/09/10 101.04 101.0 0.04 0.04%
2007/09/03 101.0 100.91 0.09 0.09%
2007/08/27 100.91 100.76 0.15 0.15%
2007/08/20 100.76 100.78 -0.02 -0.02%
2007/08/13 100.78 100.65 0.13 0.13%
2007/08/06 100.65 100.68 -0.03 -0.03%
2007/07/30 100.68 100.66 0.02 0.02%
2007/07/23 100.66 99.91 0.75 0.75%
2007/07/16 99.91 100.37 -0.46 -0.46%
2007/07/09 100.37 100.51 -0.14 -0.14%
2007/07/02 100.51 100.6 -0.09 -0.09%
2007/06/25 100.6 100.98 -0.38 -0.38%
2007/06/18 100.98 100.64 0.34 0.34%
2007/06/11 100.64 100.77 -0.13 -0.13%
2007/06/04 100.77 100.63 0.14 0.14%
2007/05/28 100.63 100.7 -0.07 -0.07%
2007/05/21 100.7 100.57 0.13 0.13%
2007/05/14 100.57 100.68 -0.11 -0.11%
2007/05/07 100.68 100.7 -0.02 -0.02%
2007/04/30 100.7 100.58 0.12 0.12%
2007/04/23 100.58 100.7 -0.12 -0.12%
2007/04/16 100.7 100.54 0.16 0.16%
2007/04/09 100.54 100.37 0.17 0.17%
2007/04/02 100.37 100.44 -0.07 -0.07%
2007/03/26 100.44 100.34 0.1 0.1%
2007/03/19 100.34 99.89 0.45 0.45%
2007/03/12 99.89 100.21 -0.32 -0.32%
2007/02/12 100.21 100.47 -0.26 -0.26%
2007/02/05 100.47 100.15 0.32 0.32%
2007/01/29 100.15 100.46 -0.31 -0.31%
2007/01/22 100.46 101.1 -0.64 -0.63%
2007/01/15 101.1 100.98 0.12 0.12%
2007/01/08 100.98 101.53 -0.55 -0.54%
2007/01/01 101.53 101.5 0.03 0.03%
2006/12/25 101.5 101.54 -0.04 -0.04%
2006/12/18 101.54 101.49 0.05 0.05%
2006/12/11 101.49 101.27 0.22 0.22%
2006/12/04 101.27 101.43 -0.16 -0.16%
2006/11/27 101.43 100.9 0.53 0.53%
2006/11/20 100.9 100.7 0.2 0.2%
2006/11/13 100.7 100.93 -0.23 -0.23%
2006/11/06 100.93 100.75 0.18 0.18%
2006/10/30 100.75 100.08 0.67 0.67%
2006/10/23 100.08 100.19 -0.11 -0.11%
2006/10/16 100.19 100.4 -0.21 -0.21%
2006/10/08 100.4 100.35 0.05 0.05%
2006/09/30 100.35 100.53 -0.18 -0.18%
2006/09/25 100.53 100.02 0.51 0.51%
2006/09/18 100.02 98.43 1.59 1.62%
2006/09/11 98.43 1.0 97.43 9743.0