当前位置:指数网 > 商品流通指数 > 义乌·中国小商品价格指数 > 义乌小商品出口价格指数
日期 本期指数 上期指数 差值 涨幅%
2019/07/15 98.4 100.05 -1.65 -1.65%
2019/07/08 100.05 99.96 0.09 0.09%
2019/07/01 99.96 99.93 0.03 0.03%
2019/06/24 99.93 99.81 0.12 0.12%
2019/06/17 99.81 99.88 -0.07 -0.07%
2019/06/10 99.88 100.39 -0.51 -0.51%
2019/06/03 100.39 99.79 0.6 0.6%
2019/05/27 99.79 99.57 0.22 0.22%
2019/05/20 99.57 101.14 -1.57 -1.55%
2019/05/13 101.14 99.43 1.71 1.72%
2019/05/06 99.43 99.94 -0.51 -0.51%
2019/04/29 99.94 99.94 0.0 0.0%
2019/04/22 99.94 99.94 0.0 0.0%
2019/04/15 99.94 99.94 0.0 0.0%
2019/04/08 99.94 99.94 0.0 0.0%
2019/04/01 99.94 99.94 0.0 0.0%
2019/03/25 99.94 99.94 0.0 0.0%
2019/03/18 99.94 99.94 0.0 0.0%
2019/03/11 99.94 99.94 0.0 0.0%
2019/03/04 99.94 99.94 0.0 0.0%
2019/02/25 99.94 99.93 0.01 0.01%
2019/01/28 99.93 99.92 0.01 0.01%
2019/01/21 99.92 99.89 0.03 0.03%
2019/01/14 99.89 99.82 0.07 0.07%
2019/01/07 99.82 99.63 0.19 0.19%
2018/12/31 99.63 99.12 0.51 0.51%
2018/12/24 99.12 98.56 0.56 0.57%
2018/12/17 98.56 98.24 0.32 0.33%
2018/12/10 98.24 98.65 -0.41 -0.42%
2018/12/03 98.65 99.41 -0.76 -0.76%
2018/11/26 99.41 99.0 0.41 0.41%
2018/11/19 99.0 98.66 0.34 0.34%
2018/11/12 98.66 99.86 -1.2 -1.2%
2018/11/05 99.86 99.77 0.09 0.09%
2018/10/29 99.77 99.62 0.15 0.15%
2018/10/22 99.62 99.34 0.28 0.28%
2018/10/15 99.34 98.93 0.41 0.41%
2018/10/08 98.93 98.63 0.3 0.3%
2018/10/01 98.63 99.82 -1.19 -1.19%
2018/09/24 99.82 99.7 0.12 0.12%
2018/09/17 99.7 99.48 0.22 0.22%
2018/09/10 99.48 99.1 0.38 0.38%
2018/09/03 99.1 98.66 0.44 0.45%
2018/08/27 98.66 99.7 -1.04 -1.04%
2018/08/20 99.7 99.43 0.27 0.27%
2018/08/13 99.43 98.82 0.61 0.62%
2018/08/06 98.82 97.59 1.23 1.26%
2018/07/30 97.59 97.22 0.37 0.38%
2018/07/23 97.22 97.37 -0.15 -0.15%
2018/07/16 97.37 100.75 -3.38 -3.35%
2018/07/09 100.75 99.94 0.81 0.81%
2018/07/02 99.94 99.94 0.0 0.0%
2018/06/25 99.94 99.94 0.0 0.0%
2018/06/18 99.94 99.93 0.01 0.01%
2018/06/11 99.93 99.93 0.0 0.0%
2018/06/04 99.93 99.06 0.87 0.88%
2018/01/22 99.06 100.63 -1.57 -1.56%
2018/01/15 100.63 99.63 1.0 1.0%
2018/01/08 99.63 99.49 0.14 0.14%
2018/01/01 99.49 99.12 0.37 0.37%
2017/12/25 99.12 99.18 -0.06 -0.06%
2017/12/18 99.18 98.96 0.22 0.22%
2017/12/11 98.96 99.3 -0.34 -0.34%
2017/12/04 99.3 99.79 -0.49 -0.49%
2017/11/27 99.79 99.75 0.04 0.04%
2017/11/20 99.75 98.72 1.03 1.04%
2017/11/13 98.72 99.55 -0.83 -0.83%
2017/11/06 99.55 99.21 0.34 0.34%
2017/10/30 99.21 99.46 -0.25 -0.25%
2017/10/23 99.46 99.08 0.38 0.38%
2017/10/16 99.08 99.41 -0.33 -0.33%
2017/10/09 99.41 98.97 0.44 0.44%
2017/10/02 98.97 98.93 0.04 0.04%
2017/09/25 98.93 98.42 0.51 0.52%
2017/09/18 98.42 99.5 -1.08 -1.09%
2017/09/11 99.5 99.7 -0.2 -0.2%
2017/09/04 99.7 99.49 0.21 0.21%
2017/08/28 99.49 99.1 0.39 0.39%
2017/08/21 99.1 98.93 0.17 0.17%
2017/08/14 98.93 98.53 0.4 0.41%
2017/08/07 98.53 98.06 0.47 0.48%
2017/07/31 98.06 97.92 0.14 0.14%
2017/07/24 97.92 98.55 -0.63 -0.64%
2017/07/17 98.55 97.81 0.74 0.76%
2017/07/10 97.81 98.77 -0.96 -0.97%
2017/07/03 98.77 98.91 -0.14 -0.14%
2017/06/26 98.91 99.3 -0.39 -0.39%
2017/06/19 99.3 99.21 0.09 0.09%
2017/06/12 99.21 98.45 0.76 0.77%
2017/06/05 98.45 97.42 1.03 1.06%
2017/05/29 97.42 99.94 -2.52 -2.52%
2017/05/22 99.94 99.94 0.0 0.0%
2017/05/15 99.94 99.94 0.0 0.0%
2017/05/08 99.94 99.94 0.0 0.0%
2017/05/01 99.94 99.94 0.0 0.0%
2017/04/24 99.94 99.94 0.0 0.0%
2017/04/17 99.94 99.95 -0.01 -0.01%
2017/04/10 99.95 99.95 0.0 0.0%
2017/04/03 99.95 99.96 -0.01 -0.01%
2017/03/27 99.96 99.98 -0.02 -0.02%
2017/03/20 99.98 100.02 -0.04 -0.04%
2017/03/13 100.02 100.1 -0.08 -0.08%
2017/03/06 100.1 100.29 -0.19 -0.19%
2017/02/27 100.29 100.05 0.24 0.24%
2017/02/20 100.05 100.17 -0.12 -0.12%
2017/02/13 100.17 100.71 -0.54 -0.54%
2017/01/23 100.71 100.38 0.33 0.33%
2017/01/16 100.38 100.09 0.29 0.29%
2017/01/09 100.09 100.27 -0.18 -0.18%
2017/01/02 100.27 100.01 0.26 0.26%
2016/12/26 100.01 100.08 -0.07 -0.07%
2016/12/19 100.08 100.19 -0.11 -0.11%
2016/12/12 100.19 99.96 0.23 0.23%
2016/12/05 99.96 99.97 -0.01 -0.01%
2016/11/28 99.97 100.0 -0.03 -0.03%
2016/11/21 100.0 100.06 -0.06 -0.06%
2016/11/14 100.06 100.17 -0.11 -0.11%
2016/11/07 100.17 100.54 -0.37 -0.37%
2016/10/31 100.54 100.73 -0.19 -0.19%
2016/10/24 100.73 100.2 0.53 0.53%
2016/10/17 100.2 100.04 0.16 0.16%
2016/10/10 100.04 100.03 0.01 0.01%
2016/10/03 100.03 100.11 -0.08 -0.08%
2016/09/26 100.11 100.22 -0.11 -0.11%
2016/09/19 100.22 100.28 -0.06 -0.06%
2016/09/12 100.28 100.08 0.2 0.2%
2016/09/05 100.08 100.16 -0.08 -0.08%
2016/08/29 100.16 99.94 0.22 0.22%
2016/08/22 99.94 99.94 0.0 0.0%
2016/08/15 99.94 99.94 0.0 0.0%
2016/08/08 99.94 99.95 -0.01 -0.01%
2016/08/01 99.95 99.96 -0.01 -0.01%
2016/07/25 99.96 99.97 -0.01 -0.01%
2016/07/18 99.97 100.0 -0.03 -0.03%
2016/07/11 100.0 100.06 -0.06 -0.06%
2016/07/04 100.06 100.17 -0.11 -0.11%
2016/06/27 100.17 100.61 -0.44 -0.44%
2016/06/20 100.61 100.83 -0.22 -0.22%
2016/06/13 100.83 100.23 0.6 0.6%
2016/06/06 100.23 99.99 0.24 0.24%
2016/05/30 99.99 100.03 -0.04 -0.04%
2016/05/23 100.03 100.13 -0.1 -0.1%
2016/05/16 100.13 100.41 -0.28 -0.28%
2016/05/09 100.41 100.17 0.24 0.24%
2016/05/02 100.17 100.87 -0.7 -0.69%
2016/04/25 100.87 100.3 0.57 0.57%
2016/04/18 100.3 99.98 0.32 0.32%
2016/04/11 99.98 100.01 -0.03 -0.03%
2016/04/04 100.01 100.08 -0.07 -0.07%
2016/03/28 100.08 100.18 -0.1 -0.1%
2016/03/21 100.18 99.97 0.21 0.21%
2016/03/14 99.97 100.0 -0.03 -0.03%
2016/03/07 100.0 100.05 -0.05 -0.05%
2016/02/29 100.05 100.14 -0.09 -0.09%
2016/02/01 100.14 100.34 -0.2 -0.2%
2016/01/25 100.34 100.22 0.12 0.12%
2016/01/18 100.22 100.07 0.15 0.15%
2016/01/11 100.07 100.16 -0.09 -0.09%
2016/01/04 100.16 99.96 0.2 0.2%
2015/12/28 99.96 99.97 -0.01 -0.01%
2015/12/21 99.97 100.01 -0.04 -0.04%
2015/12/14 100.01 100.07 -0.06 -0.06%
2015/12/07 100.07 100.16 -0.09 -0.09%
2015/11/30 100.16 100.22 -0.06 -0.06%
2015/11/23 100.22 100.4 -0.18 -0.18%
2015/11/16 100.4 100.29 0.11 0.11%
2015/11/09 100.29 100.17 0.12 0.12%
2015/11/02 100.17 100.12 0.05 0.05%
2015/10/26 100.12 100.2 -0.08 -0.08%
2015/10/19 100.2 100.16 0.04 0.04%
2015/10/12 100.16 100.43 -0.27 -0.27%
2015/10/08 100.43 100.28 0.15 0.15%
2015/09/28 100.28 100.16 0.12 0.12%
2015/09/21 100.16 100.19 -0.03 -0.03%
2015/09/14 100.19 100.31 -0.12 -0.12%
2015/09/07 100.31 100.19 0.12 0.12%
2015/08/31 100.19 100.15 0.04 0.04%
2015/08/24 100.15 100.33 -0.18 -0.18%
2015/08/17 100.33 100.22 0.11 0.11%
2015/08/10 100.22 100.13 0.09 0.09%
2015/08/03 100.13 100.3 -0.17 -0.17%
2015/07/27 100.3 100.17 0.13 0.13%
2015/07/20 100.17 100.35 -0.18 -0.18%
2015/07/13 100.35 100.12 0.23 0.23%
2015/07/06 100.12 100.22 -0.1 -0.1%
2015/06/29 100.22 100.37 -0.15 -0.15%
2015/06/22 100.37 100.15 0.22 0.22%
2015/06/15 100.15 100.16 -0.01 -0.01%
2015/06/08 100.16 99.94 0.22 0.22%
2015/06/01 99.94 99.94 0.0 0.0%
2015/05/25 99.94 99.94 0.0 0.0%
2015/05/18 99.94 99.94 0.0 0.0%
2015/05/11 99.94 99.94 0.0 0.0%
2015/05/04 99.94 99.95 -0.01 -0.01%
2015/04/27 99.95 99.96 -0.01 -0.01%
2015/04/20 99.96 99.97 -0.01 -0.01%
2015/04/13 99.97 100.01 -0.04 -0.04%
2015/04/06 100.01 100.07 -0.06 -0.06%
2015/03/30 100.07 100.16 -0.09 -0.09%
2015/03/23 100.16 99.94 0.22 0.22%
2015/03/16 99.94 99.94 0.0 0.0%
2015/03/09 99.94 99.95 -0.01 -0.01%
2015/02/16 99.95 99.95 0.0 0.0%
2015/02/09 99.95 99.96 -0.01 -0.01%
2015/02/02 99.96 99.98 -0.02 -0.02%
2015/01/26 99.98 100.02 -0.04 -0.04%
2015/01/19 100.02 100.08 -0.06 -0.06%
2015/01/12 100.08 100.03 0.05 0.05%
2015/01/05 100.03 99.96 0.07 0.07%
2014/12/29 99.96 99.62 0.34 0.34%
2014/12/22 99.62 99.23 0.39 0.39%
2014/12/15 99.23 98.8 0.43 0.44%
2014/12/08 98.8 98.23 0.57 0.58%
2014/12/01 98.23 99.01 -0.78 -0.79%
2014/11/24 99.01 98.47 0.54 0.55%
2014/11/17 98.47 100.0 -1.53 -1.53%
2014/11/10 100.0 102.98 -2.98 -2.89%
2014/11/03 102.98 100.88 2.1 2.08%
2014/10/27 100.88 101.04 -0.16 -0.16%
2014/10/20 101.04 100.27 0.77 0.77%
2014/10/13 100.27 100.89 -0.62 -0.61%
2014/10/06 100.89 100.53 0.36 0.36%
2014/09/29 100.53 101.04 -0.51 -0.5%
2014/09/22 101.04 102.84 -1.8 -1.75%
2014/09/15 102.84 99.25 3.59 3.62%
2014/09/08 99.25 100.01 -0.76 -0.76%
2014/09/01 100.01 100.06 -0.05 -0.05%
2014/08/25 100.06 100.47 -0.41 -0.41%
2014/08/18 100.47 102.91 -2.44 -2.37%
2014/08/11 102.91 100.17 2.74 2.74%
2014/08/04 100.17 100.2 -0.03 -0.03%
2014/07/28 100.2 96.0 4.2 4.38%
2014/07/21 96.0 101.42 -5.42 -5.34%
2014/07/14 101.42 100.01 1.41 1.41%
2014/07/07 100.01 100.03 -0.02 -0.02%
2014/06/30 100.03 100.49 -0.46 -0.46%
2014/06/23 100.49 101.16 -0.67 -0.66%
2014/06/16 101.16 103.07 -1.91 -1.85%
2014/06/09 103.07 100.52 2.55 2.54%
2014/06/02 100.52 102.26 -1.74 -1.7%
2014/05/26 102.26 101.81 0.45 0.44%
2014/05/19 101.81 102.98 -1.17 -1.14%
2014/05/12 102.98 101.29 1.69 1.67%
2014/05/05 101.29 102.61 -1.32 -1.29%
2014/04/28 102.61 102.39 0.22 0.21%
2014/04/21 102.39 102.32 0.07 0.07%
2014/04/14 102.32 107.31 -4.99 -4.65%
2014/04/07 107.31 101.83 5.48 5.38%
2014/03/31 101.83 101.36 0.47 0.46%
2014/03/24 101.36 101.36 0.0 0.0%
2014/03/17 101.36 99.98 1.38 1.38%
2014/03/10 99.98 103.94 -3.96 -3.81%
2014/03/03 103.94 98.22 5.72 5.82%
2014/02/24 98.22 103.08 -4.86 -4.71%
2014/01/27 103.08 101.96 1.12 1.1%
2014/01/20 101.96 101.05 0.91 0.9%
2014/01/13 101.05 102.04 -0.99 -0.97%
2014/01/06 102.04 101.11 0.93 0.92%
2013/12/30 101.11 100.34 0.77 0.77%
2013/12/23 100.34 100.72 -0.38 -0.38%
2013/12/16 100.72 101.47 -0.75 -0.74%
2013/12/09 101.47 100.17 1.3 1.3%
2013/12/02 100.17 100.56 -0.39 -0.39%
2013/11/25 100.56 101.96 -1.4 -1.37%
2013/11/18 101.96 101.44 0.52 0.51%
2013/11/11 101.44 104.76 -3.32 -3.17%
2013/11/04 104.76 102.31 2.45 2.39%
2013/10/28 102.31 101.77 0.54 0.53%
2013/10/21 101.77 100.73 1.04 1.03%
2013/10/14 100.73 101.47 -0.74 -0.73%
2013/10/07 101.47 100.67 0.8 0.79%
2013/09/30 100.67 102.4 -1.73 -1.69%
2013/09/23 102.4 100.47 1.93 1.92%
2013/09/16 100.47 101.2 -0.73 -0.72%
2013/09/09 101.2 100.28 0.92 0.92%
2013/09/02 100.28 100.75 -0.47 -0.47%
2013/08/26 100.75 103.67 -2.92 -2.82%
2013/08/19 103.67 102.14 1.53 1.5%
2013/08/12 102.14 101.59 0.55 0.54%
2013/08/05 101.59 102.37 -0.78 -0.76%
2013/07/29 102.37 99.95 2.42 2.42%
2013/07/22 99.95 102.51 -2.56 -2.5%
2013/07/15 102.51 101.53 0.98 0.97%
2013/07/08 101.53 101.29 0.24 0.24%
2013/07/01 101.29 100.0 1.29 1.29%
2013/06/24 100.0 100.01 -0.01 -0.01%
2013/06/17 100.01 100.09 -0.08 -0.08%
2013/06/10 100.09 100.41 -0.32 -0.32%
2013/06/03 100.41 101.11 -0.7 -0.69%
2013/05/27 101.11 101.74 -0.63 -0.62%
2013/05/20 101.74 100.44 1.3 1.29%
2013/05/13 100.44 102.89 -2.45 -2.38%
2013/05/06 102.89 100.83 2.06 2.04%
2013/04/29 100.83 100.03 0.8 0.8%
2013/04/22 100.03 100.24 -0.21 -0.21%
2013/04/15 100.24 100.09 0.15 0.15%
2013/04/08 100.09 100.18 -0.09 -0.09%
2013/04/01 100.18 100.37 -0.19 -0.19%
2013/03/25 100.37 100.85 -0.48 -0.48%
2013/03/18 100.85 101.62 -0.77 -0.76%
2013/03/11 101.62 103.58 -1.96 -1.89%
2013/03/04 103.58 106.84 -3.26 -3.05%
2013/02/04 106.84 107.13 -0.29 -0.27%
2013/01/28 107.13 105.0 2.13 2.03%
2013/01/21 105.0 103.57 1.43 1.38%
2013/01/14 103.57 102.61 0.96 0.94%
2013/01/07 102.61 104.28 -1.67 -1.6%
2012/12/31 104.28 105.04 -0.76 -0.72%
2012/12/24 105.04 105.3 -0.26 -0.25%
2012/12/17 105.3 106.55 -1.25 -1.17%
2012/12/10 106.55 106.51 0.04 0.04%
2012/12/03 106.51 105.68 0.83 0.79%
2012/11/26 105.68 101.73 3.95 3.88%
2012/11/19 101.73 103.82 -2.09 -2.01%
2012/11/12 103.82 99.02 4.8 4.85%
2012/11/05 99.02 99.1 -0.08 -0.08%
2012/10/29 99.1 96.5 2.6 2.69%
2012/10/22 96.5 98.9 -2.4 -2.43%
2012/10/15 98.9 100.29 -1.39 -1.39%
2012/10/08 100.29 102.16 -1.87 -1.83%
2012/10/01 102.16 100.42 1.74 1.73%
2012/09/24 100.42 100.27 0.15 0.15%
2012/09/17 100.27 100.61 -0.34 -0.34%
2012/09/10 100.61 100.67 -0.06 -0.06%
2012/09/03 100.67 100.98 -0.31 -0.31%
2012/08/27 100.98 100.28 0.7 0.7%
2012/08/20 100.28 98.41 1.87 1.9%
2012/08/13 98.41 100.58 -2.17 -2.16%
2012/08/06 100.58 100.22 0.36 0.36%
2012/07/30 100.22 101.76 -1.54 -1.51%
2012/07/23 101.76 101.23 0.53 0.52%
2012/07/16 101.23 101.35 -0.12 -0.12%
2012/07/09 101.35 100.41 0.94 0.94%
2012/07/02 100.41 99.91 0.5 0.5%
2012/06/25 99.91 97.37 2.54 2.61%
2012/06/18 97.37 101.02 -3.65 -3.61%
2012/06/11 101.02 100.99 0.03 0.03%
2012/06/04 100.99 95.69 5.3 5.54%
2012/05/28 95.69 101.41 -5.72 -5.64%
2012/05/21 101.41 100.08 1.33 1.33%
2012/05/14 100.08 101.28 -1.2 -1.18%
2012/05/07 101.28 101.46 -0.18 -0.18%
2012/04/30 101.46 100.58 0.88 0.87%
2012/04/23 100.58 101.2 -0.62 -0.61%
2012/04/16 101.2 100.77 0.43 0.43%
2012/04/09 100.77 100.29 0.48 0.48%
2012/04/02 100.29 101.54 -1.25 -1.23%
2012/03/26 101.54 101.43 0.11 0.11%
2012/03/19 101.43 101.85 -0.42 -0.41%
2012/03/12 101.85 101.63 0.22 0.22%
2012/03/05 101.63 100.76 0.87 0.86%
2012/02/27 100.76 102.65 -1.89 -1.84%
2012/02/20 102.65 100.91 1.74 1.72%
2012/02/13 100.91 98.05 2.86 2.92%
2012/01/16 98.05 100.73 -2.68 -2.66%
2012/01/09 100.73 104.49 -3.76 -3.6%
2012/01/02 104.49 101.53 2.96 2.92%
2011/12/26 101.53 100.09 1.44 1.44%
2011/12/19 100.09 99.73 0.36 0.36%
2011/12/12 99.73 101.4 -1.67 -1.65%
2011/12/05 101.4 100.55 0.85 0.85%
2011/11/28 100.55 103.01 -2.46 -2.39%
2011/11/21 103.01 102.69 0.32 0.31%
2011/11/14 102.69 101.31 1.38 1.36%
2011/11/07 101.31 102.58 -1.27 -1.24%
2011/10/31 102.58 101.66 0.92 0.9%
2011/10/24 101.66 100.88 0.78 0.77%
2011/10/17 100.88 101.33 -0.45 -0.44%
2011/10/10 101.33 102.85 -1.52 -1.48%
2011/10/03 102.85 100.95 1.9 1.88%
2011/09/26 100.95 99.85 1.1 1.1%
2011/09/19 99.85 99.72 0.13 0.13%
2011/09/12 99.72 100.59 -0.87 -0.86%
2011/09/05 100.59 101.01 -0.42 -0.42%
2011/08/29 101.01 100.16 0.85 0.85%
2011/08/22 100.16 100.35 -0.19 -0.19%
2011/08/15 100.35 100.22 0.13 0.13%
2011/08/08 100.22 100.33 -0.11 -0.11%
2011/08/01 100.33 99.81 0.52 0.52%
2011/07/25 99.81 100.78 -0.97 -0.96%
2011/07/18 100.78 100.1 0.68 0.68%
2011/07/11 100.1 100.0 0.1 0.1%
2011/07/04 100.0 100.46 -0.46 -0.46%
2011/06/27 100.46 100.18 0.28 0.28%
2011/06/20 100.18 99.7 0.48 0.48%
2011/06/13 99.7 100.37 -0.67 -0.67%
2011/06/06 100.37 100.74 -0.37 -0.37%
2011/05/30 100.74 100.59 0.15 0.15%
2011/05/23 100.59 99.89 0.7 0.7%
2011/05/16 99.89 98.99 0.9 0.91%
2011/05/09 98.99 98.16 0.83 0.85%
2011/05/02 98.16 99.13 -0.97 -0.98%
2011/04/25 99.13 99.49 -0.36 -0.36%
2011/04/18 99.49 99.89 -0.4 -0.4%
2011/04/11 99.89 99.96 -0.07 -0.07%
2011/04/04 99.96 99.57 0.39 0.39%
2011/03/28 99.57 96.44 3.13 3.25%
2011/03/21 96.44 93.51 2.93 3.13%
2011/03/14 93.51 100.2 -6.69 -6.68%
2011/03/07 100.2 100.35 -0.15 -0.15%
2011/02/28 100.35 99.72 0.63 0.63%
2011/02/21 99.72 96.18 3.54 3.68%
2011/01/31 96.18 91.28 4.9 5.37%
2011/01/24 91.28 93.87 -2.59 -2.76%
2011/01/17 93.87 95.02 -1.15 -1.21%
2011/01/10 95.02 94.25 0.77 0.82%
2011/01/03 94.25 96.45 -2.2 -2.28%
2010/12/27 96.45 95.09 1.36 1.43%
2010/12/20 95.09 96.39 -1.3 -1.35%
2010/12/13 96.39 98.82 -2.43 -2.46%
2010/12/06 98.82 98.91 -0.09 -0.09%
2010/11/29 98.91 98.69 0.22 0.22%
2010/11/22 98.69 98.04 0.65 0.66%
2010/11/15 98.04 99.8 -1.76 -1.76%
2010/11/08 99.8 99.71 0.09 0.09%
2010/11/01 99.71 99.6 0.11 0.11%
2010/10/25 99.6 99.66 -0.06 -0.06%
2010/10/18 99.66 99.43 0.23 0.23%
2010/10/11 99.43 98.66 0.77 0.78%
2010/10/04 98.66 98.11 0.55 0.56%
2010/09/27 98.11 99.74 -1.63 -1.63%
2010/09/20 99.74 101.8 -2.06 -2.02%
2010/09/13 101.8 99.32 2.48 2.5%
2010/09/06 99.32 95.85 3.47 3.62%
2010/08/30 95.85 95.1 0.75 0.79%
2010/08/23 95.1 99.41 -4.31 -4.34%
2010/08/16 99.41 99.17 0.24 0.24%
2010/08/09 99.17 97.16 2.01 2.07%
2010/08/02 97.16 100.48 -3.32 -3.3%
2010/07/26 100.48 100.47 0.01 0.01%
2010/07/19 100.47 100.13 0.34 0.34%
2010/07/12 100.13 100.18 -0.05 -0.05%
2010/07/05 100.18 98.62 1.56 1.58%
2010/06/28 98.62 99.49 -0.87 -0.87%
2010/06/21 99.49 100.22 -0.73 -0.73%
2010/06/14 100.22 100.04 0.18 0.18%
2010/06/07 100.04 99.64 0.4 0.4%
2010/05/31 99.64 98.07 1.57 1.6%
2010/05/24 98.07 98.19 -0.12 -0.12%
2010/05/17 98.19 100.03 -1.84 -1.84%
2010/05/10 100.03 100.05 -0.02 -0.02%
2010/05/03 100.05 99.95 0.1 0.1%
2010/04/26 99.95 99.42 0.53 0.53%
2010/04/19 99.42 100.11 -0.69 -0.69%
2010/04/12 100.11 99.48 0.63 0.63%
2010/04/05 99.48 99.82 -0.34 -0.34%
2010/03/29 99.82 100.05 -0.23 -0.23%
2010/03/22 100.05 100.07 -0.02 -0.02%
2010/03/15 100.07 100.0 0.07 0.07%
2010/03/08 100.0 99.51 0.49 0.49%
2010/02/08 99.51 99.84 -0.33 -0.33%
2010/02/01 99.84 99.95 -0.11 -0.11%
2010/01/25 99.95 99.88 0.07 0.07%
2010/01/18 99.88 99.93 -0.05 -0.05%
2010/01/11 99.93 100.23 -0.3 -0.3%
2010/01/04 100.23 99.9 0.33 0.33%
2009/12/28 99.9 99.9 0.0 0.0%
2009/12/21 99.9 99.6 0.3 0.3%
2009/12/14 99.6 99.63 -0.03 -0.03%
2009/12/07 99.63 99.98 -0.35 -0.35%
2009/11/30 99.98 100.0 -0.02 -0.02%
2009/11/23 100.0 99.7 0.3 0.3%
2009/11/16 99.7 99.02 0.68 0.69%
2009/11/09 99.02 99.85 -0.83 -0.83%
2009/11/02 99.85 99.83 0.02 0.02%
2009/10/26 99.83 99.7 0.13 0.13%
2009/10/19 99.7 98.74 0.96 0.97%
2009/10/12 98.74 99.18 -0.44 -0.44%
2009/10/05 99.18 99.41 -0.23 -0.23%
2009/09/28 99.41 99.9 -0.49 -0.49%
2009/09/21 99.9 98.83 1.07 1.08%
2009/09/14 98.83 99.21 -0.38 -0.38%
2009/09/07 99.21 98.5 0.71 0.72%
2009/08/31 98.5 99.02 -0.52 -0.53%
2009/08/24 99.02 99.24 -0.22 -0.22%
2009/08/17 99.24 99.63 -0.39 -0.39%
2009/08/10 99.63 99.86 -0.23 -0.23%
2009/08/03 99.86 99.94 -0.08 -0.08%
2009/07/27 99.94 99.76 0.18 0.18%
2009/07/20 99.76 99.74 0.02 0.02%
2009/07/13 99.74 100.35 -0.61 -0.61%
2009/07/06 100.35 100.49 -0.14 -0.14%
2009/06/29 100.49 98.65 1.84 1.87%
2009/06/22 98.65 100.01 -1.36 -1.36%
2009/06/15 100.01 100.01 0.0 0.0%
2009/06/08 100.01 98.0 2.01 2.05%
2009/06/01 98.0 96.8 1.2 1.24%
2009/05/25 96.8 98.4 -1.6 -1.63%
2009/05/18 98.4 98.41 -0.01 -0.01%
2009/05/11 98.41 97.42 0.99 1.02%
2009/05/04 97.42 98.44 -1.02 -1.04%
2009/04/27 98.44 98.36 0.08 0.08%
2009/04/20 98.36 97.19 1.17 1.2%
2009/04/13 97.19 97.99 -0.8 -0.82%
2009/04/06 97.99 97.17 0.82 0.84%
2009/03/30 97.17 95.14 2.03 2.13%
2009/03/23 95.14 96.64 -1.5 -1.55%
2009/03/16 96.64 98.55 -1.91 -1.94%
2009/03/09 98.55 98.16 0.39 0.4%
2009/03/02 98.16 99.02 -0.86 -0.87%
2009/02/23 99.02 97.29 1.73 1.78%
2009/02/16 97.29 98.14 -0.85 -0.87%
2009/01/26 98.14 97.58 0.56 0.57%
2009/01/19 97.58 98.51 -0.93 -0.94%
2009/01/12 98.51 100.11 -1.6 -1.6%
2009/01/05 100.11 99.72 0.39 0.39%
2008/12/29 99.72 97.64 2.08 2.13%
2008/12/22 97.64 99.11 -1.47 -1.48%
2008/12/15 99.11 99.48 -0.37 -0.37%
2008/12/08 99.48 100.21 -0.73 -0.73%
2008/12/01 100.21 100.73 -0.52 -0.52%
2008/11/24 100.73 100.69 0.04 0.04%
2008/11/17 100.69 100.05 0.64 0.64%
2008/11/10 100.05 100.89 -0.84 -0.83%
2008/11/03 100.89 100.63 0.26 0.26%
2008/10/27 100.63 101.44 -0.81 -0.8%
2008/10/20 101.44 101.1 0.34 0.34%
2008/10/13 101.1 100.49 0.61 0.61%
2008/10/06 100.49 100.55 -0.06 -0.06%
2008/09/29 100.55 96.41 4.14 4.29%
2008/09/22 96.41 99.61 -3.2 -3.21%
2008/09/15 99.61 101.27 -1.66 -1.64%
2008/09/08 101.27 102.57 -1.3 -1.27%
2008/09/01 102.57 102.73 -0.16 -0.16%
2008/08/25 102.73 102.25 0.48 0.47%
2008/08/18 102.25 102.52 -0.27 -0.26%
2008/08/11 102.52 102.46 0.06 0.06%
2008/08/04 102.46 102.01 0.45 0.44%
2008/07/28 102.01 101.82 0.19 0.19%
2008/07/21 101.82 101.27 0.55 0.54%
2008/07/14 101.27 99.84 1.43 1.43%
2008/07/07 99.84 101.57 -1.73 -1.7%
2008/06/30 101.57 104.0 -2.43 -2.34%
2008/06/23 104.0 100.31 3.69 3.68%
2008/06/16 100.31 99.81 0.5 0.5%
2008/06/09 99.81 100.26 -0.45 -0.45%
2008/06/02 100.26 100.12 0.14 0.14%
2008/05/26 100.12 100.28 -0.16 -0.16%
2008/05/19 100.28 101.24 -0.96 -0.95%
2008/05/12 101.24 100.52 0.72 0.72%
2008/05/05 100.52 100.81 -0.29 -0.29%
2008/04/28 100.81 100.51 0.3 0.3%
2008/04/21 100.51 100.19 0.32 0.32%
2008/04/14 100.19 100.21 -0.02 -0.02%
2008/04/07 100.21 100.65 -0.44 -0.44%
2008/03/31 100.65 100.93 -0.28 -0.28%
2008/03/24 100.93 101.0 -0.07 -0.07%
2008/03/17 101.0 101.17 -0.17 -0.17%
2008/03/10 101.17 99.95 1.22 1.22%
2008/03/03 99.95 100.16 -0.21 -0.21%
2008/02/25 100.16 100.22 -0.06 -0.06%
2008/02/04 100.22 100.01 0.21 0.21%
2008/01/28 100.01 100.04 -0.03 -0.03%
2008/01/21 100.04 100.31 -0.27 -0.27%
2008/01/14 100.31 100.03 0.28 0.28%
2008/01/07 100.03 100.09 -0.06 -0.06%
2007/12/31 100.09 99.98 0.11 0.11%
2007/12/23 99.98 99.94 0.04 0.04%
2007/12/17 99.94 100.07 -0.13 -0.13%
2007/12/10 100.07 100.05 0.02 0.02%
2007/12/03 100.05 100.22 -0.17 -0.17%
2007/11/26 100.22 100.11 0.11 0.11%
2007/11/19 100.11 99.99 0.12 0.12%
2007/11/12 99.99 100.37 -0.38 -0.38%
2007/11/05 100.37 99.99 0.38 0.38%
2007/10/29 99.99 99.81 0.18 0.18%
2007/10/22 99.81 100.04 -0.23 -0.23%
2007/10/15 100.04 100.05 -0.01 -0.01%
2007/10/08 100.05 100.53 -0.48 -0.48%
2007/10/01 100.53 100.13 0.4 0.4%
2007/09/24 100.13 100.12 0.01 0.01%
2007/09/17 100.12 99.88 0.24 0.24%
2007/09/10 99.88 99.64 0.24 0.24%
2007/09/03 99.64 99.73 -0.09 -0.09%
2007/08/27 99.73 99.72 0.01 0.01%
2007/08/20 99.72 99.67 0.05 0.05%
2007/08/13 99.67 99.5 0.17 0.17%
2007/08/06 99.5 99.46 0.04 0.04%
2007/07/30 99.46 100.01 -0.55 -0.55%
2007/07/23 100.01 99.92 0.09 0.09%
2007/07/16 99.92 100.04 -0.12 -0.12%
2007/07/09 100.04 99.86 0.18 0.18%
2007/07/02 99.86 99.88 -0.02 -0.02%
2007/06/25 99.88 99.49 0.39 0.39%
2007/06/18 99.49 99.52 -0.03 -0.03%
2007/06/11 99.52 99.71 -0.19 -0.19%
2007/06/04 99.71 99.63 0.08 0.08%
2007/05/28 99.63 100.36 -0.73 -0.73%
2007/05/21 100.36 100.65 -0.29 -0.29%
2007/05/14 100.65 100.47 0.18 0.18%
2007/05/07 100.47 100.62 -0.15 -0.15%
2007/04/30 100.62 100.38 0.24 0.24%
2007/04/23 100.38 100.03 0.35 0.35%
2007/04/16 100.03 100.16 -0.13 -0.13%
2007/04/09 100.16 99.69 0.47 0.47%
2007/04/02 99.69 99.96 -0.27 -0.27%
2007/03/26 99.96 100.13 -0.17 -0.17%
2007/03/19 100.13 100.63 -0.5 -0.5%
2007/03/12 100.63 100.33 0.3 0.3%
2007/02/12 100.33 100.35 -0.02 -0.02%
2007/02/05 100.35 102.47 -2.12 -2.07%
2007/01/29 102.47 101.85 0.62 0.61%
2007/01/22 101.85 101.84 0.01 0.01%
2007/01/15 101.84 102.39 -0.55 -0.54%
2007/01/08 102.39 101.61 0.78 0.77%
2007/01/01 101.61 100.74 0.87 0.86%
2006/12/25 100.74 100.27 0.47 0.47%
2006/12/18 100.27 100.18 0.09 0.09%
2006/12/11 100.18 100.45 -0.27 -0.27%
2006/12/04 100.45 100.51 -0.06 -0.06%
2006/11/27 100.51 100.79 -0.28 -0.28%
2006/11/20 100.79 100.69 0.1 0.1%
2006/11/13 100.69 100.56 0.13 0.13%
2006/11/06 100.56 100.58 -0.02 -0.02%
2006/10/30 100.58 100.94 -0.36 -0.36%
2006/10/23 100.94 100.13 0.81 0.81%
2006/10/16 100.13 100.35 -0.22 -0.22%
2006/10/08 100.35 100.15 0.2 0.2%
2006/09/30 100.15 100.21 -0.06 -0.06%
2006/09/25 100.21 99.92 0.29 0.29%
2006/09/18 99.92 100.52 -0.6 -0.6%
2006/09/11 100.52 1.0 99.52 9952.0