日价格定基指数

农业生产指数

当前位置：中国指数网 > 农业生产指数 > 中国·寿光蔬菜指数 > 寿光蔬菜日价格定基指数

日期	本期指数	上期指数	差值	涨幅%

2021/11/09	218.33	207.87	10.46	5.03%
2021/11/08	207.87	196.06	11.81	6.02%
2021/11/07	196.06	196.11	-0.05	-0.03%
2021/11/06	196.11	194.59	1.52	0.78%
2021/11/05	194.59	194.91	-0.32	-0.16%
2021/11/04	194.91	189.49	5.42	2.86%
2021/11/03	189.49	187.52	1.97	1.05%
2021/11/02	187.52	189.24	-1.72	-0.91%
2021/11/01	189.24	188.92	0.32	0.17%
2021/10/31	188.92	185.72	3.2	1.72%
2021/10/30	185.72	188.11	-2.39	-1.27%
2021/10/29	188.11	128.72	59.39	46.14%
2021/09/28	128.72	125.19	3.53	2.82%
2021/09/27	125.19	123.41	1.78	1.44%
2021/09/26	123.41	127.87	-4.46	-3.49%
2021/09/25	127.87	132.6	-4.73	-3.57%
2021/09/24	132.6	137.14	-4.54	-3.31%
2021/09/23	137.14	136.77	0.37	0.27%
2021/09/22	136.77	136.52	0.25	0.18%
2021/09/21	136.52	133.36	3.16	2.37%
2021/09/20	133.36	132.11	1.25	0.95%
2021/09/19	132.11	132.23	-0.12	-0.09%
2021/09/18	132.23	133.68	-1.45	-1.08%
2021/09/17	133.68	134.55	-0.87	-0.65%
2021/09/16	134.55	135.47	-0.92	-0.68%
2021/09/15	135.47	128.98	6.49	5.03%
2021/09/14	128.98	130.17	-1.19	-0.91%
2021/09/13	130.17	133.08	-2.91	-2.19%
2021/09/12	133.08	141.64	-8.56	-6.04%
2021/09/11	141.64	145.89	-4.25	-2.91%
2021/09/10	145.89	147.66	-1.77	-1.2%
2021/09/09	147.66	148.05	-0.39	-0.26%
2021/09/08	148.05	145.9	2.15	1.47%
2021/09/07	145.9	143.84	2.06	1.43%
2021/09/06	143.84	142.14	1.7	1.2%
2021/09/05	142.14	145.36	-3.22	-2.22%
2021/09/04	145.36	143.63	1.73	1.2%
2021/09/03	143.63	142.04	1.59	1.12%
2021/09/02	142.04	138.5	3.54	2.56%
2021/09/01	138.5	136.9	1.6	1.17%
2021/08/31	136.9	135.1	1.8	1.33%
2021/08/30	135.1	133.7	1.4	1.05%
2021/08/29	133.7	135.57	-1.87	-1.38%
2021/08/28	135.57	129.25	6.32	4.89%
2021/08/27	129.25	131.53	-2.28	-1.73%
2021/08/26	131.53	128.5	3.03	2.36%
2021/08/25	128.5	127.57	0.93	0.73%
2021/08/24	127.57	136.53	-8.96	-6.56%
2021/08/23	136.53	141.56	-5.03	-3.55%
2021/08/22	141.56	139.6	1.96	1.4%
2021/08/21	139.6	139.02	0.58	0.42%
2021/08/20	139.02	131.9	7.12	5.4%
2021/08/19	131.9	137.16	-5.26	-3.83%
2021/08/18	137.16	141.2	-4.04	-2.86%
2021/08/17	141.2	146.57	-5.37	-3.66%
2021/08/16	146.57	147.97	-1.4	-0.95%
2021/08/15	147.97	138.33	9.64	6.97%
2021/08/14	138.33	138.06	0.27	0.2%
2021/08/13	138.06	135.61	2.45	1.81%
2021/08/12	135.61	140.18	-4.57	-3.26%
2021/08/11	140.18	145.42	-5.24	-3.6%
2021/08/10	145.42	148.47	-3.05	-2.05%
2021/08/09	148.47	154.4	-5.93	-3.84%
2021/08/08	154.4	151.5	2.9	1.91%
2021/08/07	151.5	147.9	3.6	2.43%
2021/08/06	147.9	152.54	-4.64	-3.04%
2021/08/05	152.54	153.55	-1.01	-0.66%
2021/08/04	153.55	151.52	2.03	1.34%
2021/08/03	151.52	146.2	5.32	3.64%
2021/08/02	146.2	148.26	-2.06	-1.39%
2021/08/01	148.26	154.41	-6.15	-3.98%
2021/07/31	154.41	154.74	-0.33	-0.21%
2021/07/30	154.74	130.85	23.89	18.26%
2020/03/16	130.85	131.68	-0.83	-0.63%
2020/03/15	131.68	130.8	0.88	0.67%
2020/03/14	130.8	132.3	-1.5	-1.13%
2020/03/13	132.3	139.24	-6.94	-4.98%
2020/03/12	139.24	143.07	-3.83	-2.68%
2020/03/11	143.07	144.56	-1.49	-1.03%
2020/03/10	144.56	146.06	-1.5	-1.03%
2020/03/09	146.06	149.39	-3.33	-2.23%
2020/03/08	149.39	150.21	-0.82	-0.55%
2020/03/07	150.21	153.16	-2.95	-1.93%
2020/03/06	153.16	159.47	-6.31	-3.96%
2020/03/05	159.47	162.97	-3.5	-2.15%
2020/03/04	162.97	158.42	4.55	2.87%
2020/03/03	158.42	156.62	1.8	1.15%
2020/03/02	156.62	152.51	4.11	2.69%
2020/03/01	152.51	150.11	2.4	1.6%
2020/02/29	150.11	148.97	1.14	0.77%
2020/02/28	148.97	146.05	2.92	2.0%
2020/02/27	146.05	153.28	-7.23	-4.72%
2020/02/26	153.28	158.96	-5.68	-3.57%
2020/02/25	158.96	153.98	4.98	3.23%
2020/02/24	153.98	162.01	-8.03	-4.96%
2020/02/23	162.01	173.36	-11.35	-6.55%
2020/02/22	173.36	177.97	-4.61	-2.59%
2020/02/21	177.97	178.7	-0.73	-0.41%
2020/02/20	178.7	183.11	-4.41	-2.41%
2020/02/19	183.11	185.2	-2.09	-1.13%
2020/02/18	185.2	186.36	-1.16	-0.62%
2020/02/17	186.36	186.96	-0.6	-0.32%
2020/02/16	186.96	180.33	6.63	3.68%
2020/02/15	180.33	174.14	6.19	3.55%
2020/02/14	174.14	167.49	6.65	3.97%
2020/02/13	167.49	171.86	-4.37	-2.54%
2020/02/12	171.86	180.81	-8.95	-4.95%
2020/02/11	180.81	189.27	-8.46	-4.47%
2020/02/10	189.27	188.98	0.29	0.15%
2020/02/09	188.98	190.58	-1.6	-0.84%
2020/02/08	190.58	177.88	12.7	7.14%
2020/02/07	177.88	175.38	2.5	1.43%
2020/02/06	175.38	174.26	1.12	0.64%
2020/02/05	174.26	162.8	11.46	7.04%
2020/02/04	162.8	152.42	10.38	6.81%
2020/02/03	152.42	143.72	8.7	6.05%
2020/02/02	143.72	148.96	-5.24	-3.52%
2020/02/01	148.96	165.36	-16.4	-9.92%
2020/01/31	165.36	190.76	-25.4	-13.32%
2020/01/30	190.76	205.32	-14.56	-7.09%
2020/01/29	205.32	195.45	9.87	5.05%
2020/01/28	195.45	186.37	9.08	4.87%
2020/01/27	186.37	185.94	0.43	0.23%
2020/01/26	185.94	181.0	4.94	2.73%
2020/01/25	181.0	180.06	0.94	0.52%
2020/01/24	180.06	179.12	0.94	0.52%
2020/01/23	179.12	177.67	1.45	0.82%
2020/01/22	177.67	177.79	-0.12	-0.07%
2020/01/21	177.79	175.72	2.07	1.18%
2020/01/20	175.72	171.49	4.23	2.47%
2020/01/19	171.49	170.73	0.76	0.45%
2020/01/18	170.73	165.84	4.89	2.95%
2020/01/17	165.84	164.3	1.54	0.94%
2020/01/16	164.3	161.09	3.21	1.99%
2020/01/15	161.09	155.47	5.62	3.61%
2020/01/14	155.47	149.81	5.66	3.78%
2020/01/13	149.81	141.35	8.46	5.99%
2020/01/12	141.35	141.65	-0.3	-0.21%
2020/01/11	141.65	143.8	-2.15	-1.5%
2020/01/10	143.8	143.39	0.41	0.29%
2020/01/09	143.39	144.53	-1.14	-0.79%
2020/01/08	144.53	146.01	-1.48	-1.01%
2020/01/07	146.01	146.2	-0.19	-0.13%
2020/01/06	146.2	143.61	2.59	1.8%
2020/01/05	143.61	139.29	4.32	3.1%
2020/01/04	139.29	136.47	2.82	2.07%
2020/01/03	136.47	135.33	1.14	0.84%
2020/01/02	135.33	136.07	-0.74	-0.54%
2020/01/01	136.07	137.7	-1.63	-1.18%
2019/12/31	137.7	141.95	-4.25	-2.99%
2019/12/30	141.95	139.59	2.36	1.69%
2019/12/29	139.59	141.64	-2.05	-1.45%
2019/12/28	141.64	147.55	-5.91	-4.01%
2019/12/27	147.55	149.68	-2.13	-1.42%
2019/12/26	149.68	149.5	0.18	0.12%
2019/12/25	149.5	149.19	0.31	0.21%
2019/12/24	149.19	152.14	-2.95	-1.94%
2019/12/23	152.14	150.99	1.15	0.76%
2019/12/22	150.99	148.6	2.39	1.61%
2019/12/21	148.6	150.33	-1.73	-1.15%
2019/12/20	150.33	150.44	-0.11	-0.07%
2019/12/19	150.44	150.81	-0.37	-0.25%
2019/12/18	150.81	150.85	-0.04	-0.03%
2019/12/17	150.85	147.43	3.42	2.32%
2019/12/16	147.43	145.37	2.06	1.42%
2019/12/15	145.37	143.61	1.76	1.23%
2019/12/14	143.61	139.22	4.39	3.15%
2019/12/13	139.22	140.87	-1.65	-1.17%
2019/12/12	140.87	139.85	1.02	0.73%
2019/12/11	139.85	137.8	2.05	1.49%
2019/12/10	137.8	132.94	4.86	3.66%
2019/12/09	132.94	126.41	6.53	5.17%
2019/12/08	126.41	123.56	2.85	2.31%
2019/12/07	123.56	120.43	3.13	2.6%
2019/12/06	120.43	118.27	2.16	1.83%
2019/12/05	118.27	117.56	0.71	0.6%
2019/12/04	117.56	114.85	2.71	2.36%
2019/12/03	114.85	115.9	-1.05	-0.91%
2019/12/02	115.9	115.45	0.45	0.39%
2019/12/01	115.45	112.2	3.25	2.9%
2019/11/30	112.2	111.05	1.15	1.04%
2019/11/29	111.05	111.12	-0.07	-0.06%
2019/11/28	111.12	109.15	1.97	1.8%
2019/11/27	109.15	109.02	0.13	0.12%
2019/11/26	109.02	106.9	2.12	1.98%
2019/11/25	106.9	104.32	2.58	2.47%
2019/11/24	104.32	102.26	2.06	2.01%
2019/11/23	102.26	103.18	-0.92	-0.89%
2019/11/22	103.18	101.6	1.58	1.56%
2019/11/21	101.6	101.6	0.0	0.0%
2019/11/20	101.6	99.94	1.66	1.66%
2019/11/19	99.94	95.8	4.14	4.32%
2019/11/18	95.8	94.48	1.32	1.4%
2019/11/17	94.48	90.71	3.77	4.16%
2019/11/16	90.71	93.34	-2.63	-2.82%
2019/11/15	93.34	94.65	-1.31	-1.38%
2019/11/14	94.65	93.81	0.84	0.9%
2019/11/13	93.81	92.41	1.4	1.51%
2019/11/12	92.41	92.11	0.3	0.33%
2019/11/11	92.11	95.39	-3.28	-3.44%
2019/11/10	95.39	94.14	1.25	1.33%
2019/11/09	94.14	93.65	0.49	0.52%
2019/11/08	93.65	95.0	-1.35	-1.42%
2019/11/07	95.0	93.53	1.47	1.57%
2019/11/06	93.53	93.86	-0.33	-0.35%
2019/11/05	93.86	94.05	-0.19	-0.2%
2019/11/04	94.05	93.89	0.16	0.17%
2019/11/03	93.89	92.77	1.12	1.21%
2019/11/02	92.77	94.22	-1.45	-1.54%
2019/11/01	94.22	92.87	1.35	1.45%
2019/10/31	92.87	93.14	-0.27	-0.29%
2019/10/30	93.14	97.11	-3.97	-4.09%
2019/10/29	97.11	93.84	3.27	3.48%
2019/10/28	93.84	92.48	1.36	1.47%
2019/10/27	92.48	94.16	-1.68	-1.78%
2019/10/26	94.16	94.29	-0.13	-0.14%
2019/10/25	94.29	94.37	-0.08	-0.08%
2019/10/24	94.37	93.84	0.53	0.56%
2019/10/23	93.84	94.26	-0.42	-0.45%
2019/10/22	94.26	93.53	0.73	0.78%
2019/10/21	93.53	94.6	-1.07	-1.13%
2019/10/20	94.6	94.96	-0.36	-0.38%
2019/10/19	94.96	93.63	1.33	1.42%
2019/10/18	93.63	90.66	2.97	3.28%
2019/10/17	90.66	88.96	1.7	1.91%
2019/10/16	88.96	84.7	4.26	5.03%
2019/10/15	84.7	84.3	0.4	0.47%
2019/10/14	84.3	82.71	1.59	1.92%
2019/10/13	82.71	82.6	0.11	0.13%
2019/10/12	82.6	85.62	-3.02	-3.53%
2019/10/11	85.62	89.41	-3.79	-4.24%
2019/10/10	89.41	90.14	-0.73	-0.81%
2019/10/09	90.14	90.75	-0.61	-0.67%
2019/10/08	90.75	91.03	-0.28	-0.31%
2019/10/07	91.03	89.99	1.04	1.16%
2019/10/06	89.99	88.83	1.16	1.31%
2019/10/05	88.83	87.55	1.28	1.46%
2019/10/04	87.55	89.79	-2.24	-2.49%
2019/10/03	89.79	91.84	-2.05	-2.23%
2019/10/02	91.84	90.93	0.91	1.0%
2019/10/01	90.93	86.68	4.25	4.9%
2019/09/30	86.68	86.46	0.22	0.25%
2019/09/29	86.46	87.6	-1.14	-1.3%
2019/09/28	87.6	91.91	-4.31	-4.69%
2019/09/27	91.91	93.4	-1.49	-1.6%
2019/09/26	93.4	100.36	-6.96	-6.94%
2019/09/25	100.36	99.27	1.09	1.1%
2019/09/24	99.27	96.1	3.17	3.3%
2019/09/23	96.1	94.03	2.07	2.2%
2019/09/22	94.03	91.91	2.12	2.31%
2019/09/21	91.91	88.39	3.52	3.98%
2019/09/20	88.39	88.64	-0.25	-0.28%
2019/09/19	88.64	90.7	-2.06	-2.27%
2019/09/18	90.7	92.48	-1.78	-1.92%
2019/09/17	92.48	92.27	0.21	0.23%
2019/09/16	92.27	89.52	2.75	3.07%
2019/09/15	89.52	90.46	-0.94	-1.04%
2019/09/14	90.46	92.55	-2.09	-2.26%
2019/09/13	92.55	96.0	-3.45	-3.59%
2019/09/12	96.0	97.0	-1.0	-1.03%
2019/09/11	97.0	99.24	-2.24	-2.26%
2019/09/10	99.24	98.02	1.22	1.24%
2019/09/09	98.02	95.77	2.25	2.35%
2019/09/08	95.77	97.43	-1.66	-1.7%
2019/09/07	97.43	97.43	0.0	0.0%
2019/09/06	97.43	97.85	-0.42	-0.43%
2019/09/05	97.85	100.63	-2.78	-2.76%
2019/09/04	100.63	104.93	-4.3	-4.1%
2019/09/03	104.93	104.65	0.28	0.27%
2019/09/02	104.65	105.76	-1.11	-1.05%
2019/09/01	105.76	105.82	-0.06	-0.06%
2019/08/31	105.82	100.99	4.83	4.78%
2019/08/30	100.99	101.65	-0.66	-0.65%
2019/08/29	101.65	102.91	-1.26	-1.22%
2019/08/28	102.91	105.09	-2.18	-2.07%
2019/08/27	105.09	111.35	-6.26	-5.62%
2019/08/26	111.35	113.06	-1.71	-1.51%
2019/08/25	113.06	110.48	2.58	2.34%
2019/08/24	110.48	116.47	-5.99	-5.14%
2019/08/23	116.47	123.4	-6.93	-5.62%
2019/08/22	123.4	126.05	-2.65	-2.1%
2019/08/21	126.05	123.99	2.06	1.66%
2019/08/20	123.99	122.47	1.52	1.24%
2019/08/19	122.47	117.59	4.88	4.15%
2019/08/18	117.59	114.02	3.57	3.13%
2019/08/17	114.02	113.24	0.78	0.69%
2019/08/16	113.24	118.22	-4.98	-4.21%
2019/08/15	118.22	122.26	-4.04	-3.3%
2019/08/14	122.26	121.67	0.59	0.48%
2019/08/13	121.67	115.02	6.65	5.78%
2019/08/12	115.02	110.56	4.46	4.03%
2019/08/11	110.56	108.41	2.15	1.98%
2019/08/10	108.41	102.07	6.34	6.21%
2019/08/09	102.07	107.71	-5.64	-5.24%
2019/08/08	107.71	110.99	-3.28	-2.96%
2019/08/07	110.99	108.62	2.37	2.18%
2019/08/06	108.62	105.33	3.29	3.12%
2019/08/05	105.33	101.6	3.73	3.67%
2019/08/04	101.6	100.08	1.52	1.52%
2019/08/03	100.08	101.17	-1.09	-1.08%
2019/08/02	101.17	98.12	3.05	3.11%
2019/08/01	98.12	95.93	2.19	2.28%
2019/07/31	95.93	95.47	0.46	0.48%
2019/07/30	95.47	94.2	1.27	1.35%
2019/07/29	94.2	90.39	3.81	4.22%
2019/07/28	90.39	91.36	-0.97	-1.06%
2019/07/27	91.36	89.36	2.0	2.24%
2019/07/26	89.36	89.46	-0.1	-0.11%
2019/07/25	89.46	89.84	-0.38	-0.42%
2019/07/24	89.84	91.33	-1.49	-1.63%
2019/07/23	91.33	95.39	-4.06	-4.26%
2019/07/22	95.39	95.99	-0.6	-0.63%
2019/07/21	95.99	98.19	-2.2	-2.24%
2019/07/20	98.19	103.03	-4.84	-4.7%
2019/07/19	103.03	109.75	-6.72	-6.12%
2019/07/18	109.75	112.28	-2.53	-2.25%
2019/07/17	112.28	111.33	0.95	0.85%
2019/07/16	111.33	111.58	-0.25	-0.22%
2019/07/15	111.58	111.66	-0.08	-0.07%
2019/07/14	111.66	110.52	1.14	1.03%
2019/07/13	110.52	112.51	-1.99	-1.77%
2019/07/12	112.51	119.29	-6.78	-5.68%
2019/07/11	119.29	115.32	3.97	3.44%
2019/07/10	115.32	113.0	2.32	2.05%
2019/07/09	113.0	107.81	5.19	4.81%
2019/07/08	107.81	103.81	4.0	3.85%
2019/07/07	103.81	103.21	0.6	0.58%
2019/07/06	103.21	108.22	-5.01	-4.63%
2019/07/05	108.22	106.77	1.45	1.36%
2019/07/04	106.77	99.85	6.92	6.93%
2019/07/03	99.85	95.54	4.31	4.51%
2019/07/02	95.54	93.23	2.31	2.48%
2019/07/01	93.23	93.88	-0.65	-0.69%
2019/06/30	93.88	93.38	0.5	0.54%
2019/06/29	93.38	90.09	3.29	3.65%
2019/06/28	90.09	91.58	-1.49	-1.63%
2019/06/27	91.58	91.22	0.36	0.39%
2019/06/26	91.22	86.35	4.87	5.64%
2019/06/25	86.35	81.46	4.89	6.0%
2019/06/24	81.46	78.71	2.75	3.49%
2019/06/23	78.71	81.01	-2.3	-2.84%
2019/06/22	81.01	82.7	-1.69	-2.04%
2019/06/21	82.7	85.04	-2.34	-2.75%
2019/06/20	85.04	82.26	2.78	3.38%
2019/06/19	82.26	81.99	0.27	0.33%
2019/06/18	81.99	77.38	4.61	5.96%
2019/06/17	77.38	76.36	1.02	1.34%
2019/06/16	76.36	76.79	-0.43	-0.56%
2019/06/15	76.79	76.96	-0.17	-0.22%
2019/06/14	76.96	76.12	0.84	1.1%
2019/06/13	76.12	78.6	-2.48	-3.16%
2019/06/12	78.6	82.8	-4.2	-5.07%
2019/06/11	82.8	83.98	-1.18	-1.41%
2019/06/10	83.98	86.64	-2.66	-3.07%
2019/06/09	86.64	82.82	3.82	4.61%
2019/06/08	82.82	84.9	-2.08	-2.45%
2019/06/07	84.9	86.46	-1.56	-1.8%
2019/06/06	86.46	90.22	-3.76	-4.17%
2019/06/05	90.22	91.31	-1.09	-1.19%
2019/06/04	91.31	92.34	-1.03	-1.12%
2019/06/03	92.34	93.84	-1.5	-1.6%
2019/06/02	93.84	91.65	2.19	2.39%
2019/06/01	91.65	91.73	-0.08	-0.09%
2019/05/31	91.73	92.91	-1.18	-1.27%
2019/05/30	92.91	94.51	-1.6	-1.69%
2019/05/29	94.51	92.68	1.83	1.97%
2019/05/28	92.68	93.2	-0.52	-0.56%
2019/05/27	93.2	93.29	-0.09	-0.1%
2019/05/26	93.29	93.93	-0.64	-0.68%
2019/05/25	93.93	95.67	-1.74	-1.82%
2019/05/24	95.67	97.97	-2.3	-2.35%
2019/05/23	97.97	99.45	-1.48	-1.49%
2019/05/22	99.45	97.13	2.32	2.39%
2019/05/21	97.13	97.13	0.0	0.0%
2019/05/20	97.13	98.91	-1.78	-1.8%
2019/05/19	98.91	99.81	-0.9	-0.9%
2019/05/18	99.81	108.59	-8.78	-8.09%
2019/05/17	108.59	110.14	-1.55	-1.41%
2019/05/16	110.14	116.0	-5.86	-5.05%
2019/05/15	116.0	117.18	-1.18	-1.01%
2019/05/14	117.18	119.0	-1.82	-1.53%
2019/05/13	119.0	120.83	-1.83	-1.51%
2019/05/12	120.83	122.0	-1.17	-0.96%
2019/05/11	122.0	124.93	-2.93	-2.35%
2019/05/10	124.93	127.24	-2.31	-1.82%
2019/05/09	127.24	128.34	-1.1	-0.86%
2019/05/08	128.34	126.04	2.3	1.82%
2019/05/07	126.04	126.97	-0.93	-0.73%
2019/05/06	126.97	133.84	-6.87	-5.13%
2019/05/05	133.84	140.22	-6.38	-4.55%
2019/05/04	140.22	142.42	-2.2	-1.54%
2019/05/03	142.42	139.76	2.66	1.9%
2019/05/02	139.76	140.04	-0.28	-0.2%
2019/05/01	140.04	143.11	-3.07	-2.15%
2019/04/30	143.11	142.08	1.03	0.72%
2019/04/29	142.08	137.7	4.38	3.18%
2019/04/28	137.7	136.56	1.14	0.83%
2019/04/27	136.56	135.42	1.14	0.84%
2019/04/26	135.42	134.83	0.59	0.44%
2019/04/25	134.83	134.46	0.37	0.28%
2019/04/24	134.46	138.42	-3.96	-2.86%
2019/04/23	138.42	138.99	-0.57	-0.41%
2019/04/22	138.99	134.81	4.18	3.1%
2019/04/21	134.81	137.64	-2.83	-2.06%
2019/04/20	137.64	140.35	-2.71	-1.93%
2019/04/19	140.35	142.48	-2.13	-1.49%
2019/04/18	142.48	144.94	-2.46	-1.7%
2019/04/17	144.94	149.56	-4.62	-3.09%
2019/04/16	149.56	149.35	0.21	0.14%
2019/04/15	149.35	153.09	-3.74	-2.44%
2019/04/14	153.09	155.72	-2.63	-1.69%
2019/04/13	155.72	156.03	-0.31	-0.2%
2019/04/12	156.03	159.19	-3.16	-1.99%
2019/04/11	159.19	163.79	-4.6	-2.81%
2019/04/10	163.79	162.48	1.31	0.81%
2019/04/09	162.48	165.03	-2.55	-1.55%
2019/04/08	165.03	165.07	-0.04	-0.02%
2019/04/07	165.07	170.55	-5.48	-3.21%
2019/04/06	170.55	172.22	-1.67	-0.97%
2019/04/05	172.22	172.51	-0.29	-0.17%
2019/04/04	172.51	175.65	-3.14	-1.79%
2019/04/03	175.65	176.16	-0.51	-0.29%
2019/04/02	176.16	176.65	-0.49	-0.28%
2019/04/01	176.65	174.87	1.78	1.02%
2019/03/31	174.87	176.32	-1.45	-0.82%
2019/03/30	176.32	174.25	2.07	1.19%
2019/03/29	174.25	174.66	-0.41	-0.23%
2019/03/28	174.66	172.4	2.26	1.31%
2019/03/27	172.4	173.57	-1.17	-0.67%
2019/03/26	173.57	172.71	0.86	0.5%
2019/03/25	172.71	173.73	-1.02	-0.59%
2019/03/24	173.73	166.88	6.85	4.1%
2019/03/23	166.88	164.4	2.48	1.51%
2019/03/22	164.4	167.12	-2.72	-1.63%
2019/03/21	167.12	171.57	-4.45	-2.59%
2019/03/20	171.57	171.96	-0.39	-0.23%
2019/03/19	171.96	167.19	4.77	2.85%
2019/03/18	167.19	169.87	-2.68	-1.58%
2019/03/17	169.87	167.7	2.17	1.29%
2019/03/16	167.7	162.59	5.11	3.14%
2019/03/15	162.59	161.17	1.42	0.88%
2019/03/14	161.17	159.72	1.45	0.91%
2019/03/13	159.72	157.51	2.21	1.4%
2019/03/12	157.51	153.63	3.88	2.53%
2019/03/11	153.63	146.84	6.79	4.62%
2019/03/10	146.84	147.56	-0.72	-0.49%
2019/03/09	147.56	151.0	-3.44	-2.28%
2019/03/08	151.0	152.57	-1.57	-1.03%
2019/03/07	152.57	154.77	-2.2	-1.42%
2019/03/06	154.77	151.71	3.06	2.02%
2019/03/05	151.71	151.14	0.57	0.38%
2019/03/04	151.14	150.45	0.69	0.46%
2019/03/03	150.45	150.87	-0.42	-0.28%
2019/03/02	150.87	151.91	-1.04	-0.68%
2019/03/01	151.91	151.61	0.3	0.2%
2019/02/28	151.61	148.95	2.66	1.79%
2019/02/27	148.95	144.65	4.3	2.97%
2019/02/26	144.65	142.45	2.2	1.54%
2019/02/25	142.45	136.98	5.47	3.99%
2019/02/24	136.98	134.1	2.88	2.15%
2019/02/23	134.1	133.83	0.27	0.2%
2019/02/22	133.83	134.16	-0.33	-0.25%
2019/02/21	134.16	134.66	-0.5	-0.37%
2019/02/20	134.66	136.49	-1.83	-1.34%
2019/02/19	136.49	137.26	-0.77	-0.56%
2019/02/18	137.26	142.12	-4.86	-3.42%
2019/02/17	142.12	147.26	-5.14	-3.49%
2019/02/16	147.26	148.42	-1.16	-0.78%
2019/02/15	148.42	145.57	2.85	1.96%
2019/02/14	145.57	139.01	6.56	4.72%
2019/02/13	139.01	138.45	0.56	0.4%
2019/02/12	138.45	138.39	0.06	0.04%
2019/02/11	138.39	138.97	-0.58	-0.42%
2019/02/10	138.97	142.05	-3.08	-2.17%
2019/02/09	142.05	138.4	3.65	2.64%
2019/02/08	138.4	140.78	-2.38	-1.69%
2019/02/07	140.78	140.49	0.29	0.21%
2019/02/06	140.49	140.21	0.28	0.2%
2019/02/03	140.21	137.62	2.59	1.88%
2019/02/02	137.62	136.51	1.11	0.81%
2019/02/01	136.51	132.52	3.99	3.01%
2019/01/31	132.52	138.36	-5.84	-4.22%
2019/01/30	138.36	128.37	9.99	7.78%
2019/01/29	128.37	123.22	5.15	4.18%
2019/01/28	123.22	117.31	5.91	5.04%
2019/01/27	117.31	112.58	4.73	4.2%
2019/01/26	112.58	110.62	1.96	1.77%
2019/01/25	110.62	112.99	-2.37	-2.1%
2019/01/24	112.99	114.55	-1.56	-1.36%
2019/01/23	114.55	114.08	0.47	0.41%
2019/01/22	114.08	116.07	-1.99	-1.71%
2019/01/21	116.07	114.82	1.25	1.09%
2019/01/20	114.82	115.87	-1.05	-0.91%
2019/01/19	115.87	117.96	-2.09	-1.77%
2019/01/18	117.96	120.69	-2.73	-2.26%
2019/01/17	120.69	121.68	-0.99	-0.81%
2019/01/16	121.68	120.46	1.22	1.01%
2019/01/15	120.46	116.28	4.18	3.59%
2019/01/14	116.28	112.26	4.02	3.58%
2019/01/13	112.26	109.58	2.68	2.45%
2019/01/12	109.58	107.38	2.2	2.05%
2019/01/11	107.38	108.3	-0.92	-0.85%
2019/01/10	108.3	105.69	2.61	2.47%
2019/01/09	105.69	105.54	0.15	0.14%
2019/01/08	105.54	104.84	0.7	0.67%
2019/01/07	104.84	105.57	-0.73	-0.69%
2019/01/06	105.57	105.6	-0.03	-0.03%
2019/01/05	105.6	107.06	-1.46	-1.36%
2019/01/04	107.06	109.84	-2.78	-2.53%
2019/01/03	109.84	112.13	-2.29	-2.04%
2019/01/02	112.13	111.22	0.91	0.82%
2019/01/01	111.22	107.76	3.46	3.21%
2018/12/31	107.76	106.55	1.21	1.14%
2018/12/30	106.55	101.87	4.68	4.59%
2018/12/29	101.87	99.85	2.02	2.02%
2018/12/28	99.85	97.34	2.51	2.58%
2018/12/27	97.34	96.04	1.3	1.35%
2018/12/26	96.04	98.02	-1.98	-2.02%
2018/12/25	98.02	98.31	-0.29	-0.29%
2018/12/24	98.31	96.57	1.74	1.8%
2018/12/23	96.57	97.57	-1.0	-1.02%
2018/12/22	97.57	97.09	0.48	0.49%
2018/12/21	97.09	97.17	-0.08	-0.08%
2018/12/20	97.17	98.56	-1.39	-1.41%
2018/12/19	98.56	98.17	0.39	0.4%
2018/12/18	98.17	99.55	-1.38	-1.39%
2018/12/17	99.55	100.12	-0.57	-0.57%
2018/12/16	100.12	101.34	-1.22	-1.2%
2018/12/15	101.34	103.27	-1.93	-1.87%
2018/12/14	103.27	107.87	-4.6	-4.26%
2018/12/13	107.87	108.95	-1.08	-0.99%
2018/12/12	108.95	106.36	2.59	2.44%
2018/12/11	106.36	106.43	-0.07	-0.07%
2018/12/10	106.43	106.28	0.15	0.14%
2018/12/09	106.28	102.56	3.72	3.63%
2018/12/08	102.56	102.43	0.13	0.13%
2018/12/07	102.43	98.62	3.81	3.86%
2018/12/06	98.62	96.21	2.41	2.5%
2018/12/05	96.21	93.98	2.23	2.37%
2018/12/04	93.98	92.03	1.95	2.12%
2018/12/03	92.03	89.24	2.79	3.13%
2018/12/02	89.24	88.07	1.17	1.33%
2018/12/01	88.07	86.36	1.71	1.98%
2018/11/30	86.36	88.19	-1.83	-2.08%
2018/11/29	88.19	86.76	1.43	1.65%
2018/11/28	86.76	88.13	-1.37	-1.55%
2018/11/27	88.13	86.65	1.48	1.71%
2018/11/26	86.65	87.06	-0.41	-0.47%
2018/11/25	87.06	86.74	0.32	0.37%
2018/11/24	86.74	87.59	-0.85	-0.97%
2018/11/23	87.59	87.12	0.47	0.54%
2018/11/22	87.12	86.48	0.64	0.74%
2018/11/21	86.48	84.07	2.41	2.87%
2018/11/20	84.07	85.86	-1.79	-2.08%
2018/11/19	85.86	84.42	1.44	1.71%
2018/11/18	84.42	83.75	0.67	0.8%
2018/11/17	83.75	83.65	0.1	0.12%
2018/11/16	83.65	86.34	-2.69	-3.12%
2018/11/15	86.34	88.05	-1.71	-1.94%
2018/11/14	88.05	90.5	-2.45	-2.71%
2018/11/13	90.5	90.79	-0.29	-0.32%
2018/11/12	90.79	93.23	-2.44	-2.62%
2018/11/11	93.23	91.61	1.62	1.77%
2018/11/10	91.61	92.34	-0.73	-0.79%
2018/11/09	92.34	92.84	-0.5	-0.54%
2018/11/08	92.84	92.63	0.21	0.23%
2018/11/07	92.63	91.7	0.93	1.01%
2018/11/06	91.7	90.77	0.93	1.02%
2018/11/05	90.77	89.85	0.92	1.02%
2018/11/04	89.85	89.45	0.4	0.45%
2018/11/03	89.45	90.59	-1.14	-1.26%
2018/11/02	90.59	94.69	-4.1	-4.33%
2018/11/01	94.69	94.35	0.34	0.36%
2018/10/31	94.35	95.48	-1.13	-1.18%
2018/10/30	95.48	94.72	0.76	0.8%
2018/10/29	94.72	93.95	0.77	0.82%
2018/10/28	93.95	94.99	-1.04	-1.09%
2018/10/27	94.99	96.32	-1.33	-1.38%
2018/10/26	96.32	96.97	-0.65	-0.67%
2018/10/25	96.97	98.21	-1.24	-1.26%
2018/10/24	98.21	101.15	-2.94	-2.91%
2018/10/23	101.15	102.39	-1.24	-1.21%
2018/10/22	102.39	107.8	-5.41	-5.02%
2018/10/21	107.8	105.48	2.32	2.2%
2018/10/20	105.48	108.66	-3.18	-2.93%
2018/10/19	108.66	111.39	-2.73	-2.45%
2018/10/18	111.39	112.42	-1.03	-0.92%
2018/10/17	112.42	115.58	-3.16	-2.73%
2018/10/16	115.58	113.03	2.55	2.26%
2018/10/15	113.03	114.0	-0.97	-0.85%
2018/10/14	114.0	111.32	2.68	2.41%
2018/10/13	111.32	115.72	-4.4	-3.8%
2018/10/12	115.72	117.02	-1.3	-1.11%
2018/10/11	117.02	119.17	-2.15	-1.8%
2018/10/10	119.17	126.89	-7.72	-6.08%
2018/10/09	126.89	133.74	-6.85	-5.12%
2018/10/08	133.74	142.48	-8.74	-6.13%
2018/10/07	142.48	142.32	0.16	0.11%
2018/10/06	142.32	148.26	-5.94	-4.01%
2018/10/05	148.26	150.24	-1.98	-1.32%
2018/10/04	150.24	151.3	-1.06	-0.7%
2018/10/03	151.3	152.07	-0.77	-0.51%
2018/10/02	152.07	150.5	1.57	1.04%
2018/10/01	150.5	148.38	2.12	1.43%
2018/09/30	148.38	154.4	-6.02	-3.9%
2018/09/29	154.4	155.85	-1.45	-0.93%
2018/09/28	155.85	156.3	-0.45	-0.29%
2018/09/27	156.3	158.14	-1.84	-1.16%
2018/09/26	158.14	162.75	-4.61	-2.83%
2018/09/25	162.75	163.53	-0.78	-0.48%
2018/09/24	163.53	164.39	-0.86	-0.52%
2018/09/23	164.39	160.16	4.23	2.64%
2018/09/22	160.16	155.98	4.18	2.68%
2018/09/21	155.98	150.58	5.4	3.59%
2018/09/20	150.58	152.7	-2.12	-1.39%
2018/09/19	152.7	145.82	6.88	4.72%
2018/09/18	145.82	144.08	1.74	1.21%
2018/09/17	144.08	147.68	-3.6	-2.44%
2018/09/16	147.68	149.23	-1.55	-1.04%
2018/09/15	149.23	155.65	-6.42	-4.12%
2018/09/14	155.65	160.87	-5.22	-3.24%
2018/09/13	160.87	162.61	-1.74	-1.07%
2018/09/12	162.61	154.69	7.92	5.12%
2018/09/11	154.69	148.3	6.39	4.31%
2018/09/10	148.3	141.28	7.02	4.97%
2018/09/09	141.28	138.03	3.25	2.35%
2018/09/08	138.03	138.92	-0.89	-0.64%
2018/09/07	138.92	141.95	-3.03	-2.13%
2018/09/06	141.95	147.12	-5.17	-3.51%
2018/09/05	147.12	145.09	2.03	1.4%
2018/09/04	145.09	144.99	0.1	0.07%
2018/09/03	144.99	143.4	1.59	1.11%
2018/09/02	143.4	146.31	-2.91	-1.99%
2018/09/01	146.31	146.87	-0.56	-0.38%
2018/08/31	146.87	147.78	-0.91	-0.62%
2018/08/30	147.78	155.4	-7.62	-4.9%
2018/08/29	155.4	156.69	-1.29	-0.82%
2018/08/28	156.69	158.01	-1.32	-0.84%
2018/08/27	158.01	156.44	1.57	1.0%
2018/08/26	156.44	161.43	-4.99	-3.09%
2018/08/25	161.43	160.92	0.51	0.32%
2018/08/24	160.92	161.77	-0.85	-0.53%
2018/08/23	161.77	153.86	7.91	5.14%
2018/08/22	153.86	140.24	13.62	9.71%
2018/08/21	140.24	135.3	4.94	3.65%
2018/08/20	135.3	135.05	0.25	0.19%
2018/08/19	135.05	136.49	-1.44	-1.06%
2018/08/18	136.49	131.22	5.27	4.02%
2018/08/17	131.22	127.7	3.52	2.76%
2018/08/16	127.7	127.21	0.49	0.39%
2018/08/15	127.21	125.4	1.81	1.44%
2018/08/14	125.4	121.62	3.78	3.11%
2018/08/13	121.62	119.17	2.45	2.06%
2018/08/12	119.17	114.12	5.05	4.43%
2018/08/11	114.12	111.91	2.21	1.97%
2018/08/10	111.91	110.96	0.95	0.86%
2018/08/09	110.96	115.66	-4.7	-4.06%
2018/08/08	115.66	123.26	-7.6	-6.17%
2018/08/07	123.26	125.3	-2.04	-1.63%
2018/08/06	125.3	121.76	3.54	2.91%
2018/08/05	121.76	124.3	-2.54	-2.04%
2018/08/04	124.3	120.52	3.78	3.14%
2018/08/03	120.52	120.45	0.07	0.06%
2018/08/02	120.45	115.27	5.18	4.49%
2018/08/01	115.27	110.27	5.0	4.53%
2018/07/31	110.27	106.6	3.67	3.44%
2018/07/30	106.6	102.89	3.71	3.61%
2018/07/29	102.89	98.52	4.37	4.44%
2018/07/28	98.52	101.73	-3.21	-3.16%
2018/07/27	101.73	101.68	0.05	0.05%
2018/07/26	101.68	103.02	-1.34	-1.3%
2018/07/25	103.02	105.37	-2.35	-2.23%
2018/07/24	105.37	104.81	0.56	0.53%
2018/07/23	104.81	107.3	-2.49	-2.32%
2018/07/22	107.3	108.39	-1.09	-1.01%
2018/07/21	108.39	108.39	0.0	0.0%
2018/07/20	108.39	113.7	-5.31	-4.67%
2018/07/19	113.7	113.61	0.09	0.08%
2018/07/18	113.61	108.83	4.78	4.39%
2018/07/17	108.83	105.9	2.93	2.77%
2018/07/16	105.9	106.86	-0.96	-0.9%
2018/07/15	106.86	109.42	-2.56	-2.34%
2018/07/14	109.42	107.1	2.32	2.17%
2018/07/13	107.1	105.19	1.91	1.82%
2018/07/12	105.19	101.23	3.96	3.91%
2018/07/11	101.23	96.23	5.0	5.2%
2018/07/10	96.23	94.19	2.04	2.17%
2018/07/09	94.19	88.42	5.77	6.53%
2018/07/08	88.42	84.67	3.75	4.43%
2018/07/07	84.67	83.35	1.32	1.58%
2018/07/06	83.35	82.77	0.58	0.7%
2018/07/01	82.77	82.61	0.16	0.19%
2018/06/30	82.61	82.98	-0.37	-0.45%
2018/06/29	82.98	84.92	-1.94	-2.28%
2018/06/28	84.92	84.95	-0.03	-0.04%
2018/06/27	84.95	81.21	3.74	4.61%
2018/06/26	81.21	78.43	2.78	3.54%
2018/06/25	78.43	80.41	-1.98	-2.46%
2018/06/24	80.41	81.94	-1.53	-1.87%
2018/06/23	81.94	79.35	2.59	3.26%
2018/06/22	79.35	82.21	-2.86	-3.48%
2018/06/21	82.21	85.08	-2.87	-3.37%
2018/06/20	85.08	89.07	-3.99	-4.48%
2018/06/19	89.07	92.24	-3.17	-3.44%
2018/06/18	92.24	95.59	-3.35	-3.5%
2018/06/17	95.59	96.66	-1.07	-1.11%
2018/06/16	96.66	98.89	-2.23	-2.26%
2018/06/15	98.89	106.56	-7.67	-7.2%
2018/06/14	106.56	107.42	-0.86	-0.8%
2018/06/13	107.42	103.33	4.09	3.96%
2018/06/12	103.33	103.34	-0.01	-0.01%
2018/06/11	103.34	102.11	1.23	1.2%
2018/06/10	102.11	108.4	-6.29	-5.8%
2018/06/09	108.4	112.25	-3.85	-3.43%
2018/06/08	112.25	113.69	-1.44	-1.27%
2018/06/07	113.69	116.67	-2.98	-2.55%
2018/06/06	116.67	115.45	1.22	1.06%
2018/06/05	115.45	115.17	0.28	0.24%
2018/06/04	115.17	114.8	0.37	0.32%
2018/06/03	114.8	115.91	-1.11	-0.96%
2018/06/02	115.91	113.94	1.97	1.73%
2018/06/01	113.94	112.18	1.76	1.57%
2018/05/31	112.18	109.49	2.69	2.46%
2018/05/30	109.49	113.29	-3.8	-3.35%
2018/05/29	113.29	111.11	2.18	1.96%
2018/05/28	111.11	111.79	-0.68	-0.61%
2018/05/27	111.79	111.12	0.67	0.6%
2018/05/26	111.12	110.81	0.31	0.28%
2018/05/25	110.81	105.25	5.56	5.28%
2018/05/24	105.25	104.0	1.25	1.2%
2018/05/23	104.0	99.48	4.52	4.54%
2018/05/22	99.48	97.47	2.01	2.06%
2018/05/21	97.47	100.94	-3.47	-3.44%
2018/05/20	100.94	100.41	0.53	0.53%
2018/05/19	100.41	101.76	-1.35	-1.33%
2018/05/18	101.76	100.94	0.82	0.81%
2018/05/17	100.94	99.52	1.42	1.43%
2018/05/16	99.52	101.56	-2.04	-2.01%
2018/05/15	101.56	100.23	1.33	1.33%
2018/05/14	100.23	103.49	-3.26	-3.15%
2018/05/13	103.49	104.01	-0.52	-0.5%
2018/05/12	104.01	103.67	0.34	0.33%
2018/05/11	103.67	104.53	-0.86	-0.82%
2018/05/10	104.53	105.99	-1.46	-1.38%
2018/05/09	105.99	105.88	0.11	0.1%
2018/05/08	105.88	107.61	-1.73	-1.61%
2018/05/07	107.61	104.89	2.72	2.59%
2018/05/06	104.89	104.65	0.24	0.23%
2018/05/05	104.65	107.66	-3.01	-2.8%
2018/05/04	107.66	113.23	-5.57	-4.92%
2018/05/03	113.23	114.89	-1.66	-1.44%
2018/05/02	114.89	115.95	-1.06	-0.91%
2018/05/01	115.95	116.58	-0.63	-0.54%
2018/04/30	116.58	114.83	1.75	1.52%
2018/04/29	114.83	119.79	-4.96	-4.14%
2018/04/28	119.79	121.37	-1.58	-1.3%
2018/04/27	121.37	118.46	2.91	2.46%
2018/04/26	118.46	123.15	-4.69	-3.81%
2018/04/25	123.15	120.19	2.96	2.46%
2018/04/24	120.19	119.71	0.48	0.4%
2018/04/23	119.71	117.77	1.94	1.65%
2018/04/22	117.77	120.39	-2.62	-2.18%
2018/04/21	120.39	122.36	-1.97	-1.61%
2018/04/20	122.36	125.98	-3.62	-2.87%
2018/04/19	125.98	125.98	0.0	0.0%
2018/04/18	125.98	125.33	0.65	0.52%
2018/04/17	125.33	124.58	0.75	0.6%
2018/04/16	124.58	123.03	1.55	1.26%
2018/04/15	123.03	119.54	3.49	2.92%
2018/04/14	119.54	116.53	3.01	2.58%
2018/04/13	116.53	115.53	1.0	0.87%
2018/04/12	115.53	124.1	-8.57	-6.91%
2018/04/11	124.1	121.81	2.29	1.88%
2018/04/10	121.81	119.27	2.54	2.13%
2018/04/09	119.27	113.49	5.78	5.09%
2018/04/08	113.49	111.74	1.75	1.57%
2018/04/07	111.74	110.62	1.12	1.01%
2018/04/06	110.62	113.48	-2.86	-2.52%
2018/04/05	113.48	111.62	1.86	1.67%
2018/04/04	111.62	110.19	1.43	1.3%
2018/04/03	110.19	108.89	1.3	1.19%
2018/04/02	108.89	106.9	1.99	1.86%
2018/04/01	106.9	107.2	-0.3	-0.28%
2018/03/31	107.2	108.78	-1.58	-1.45%
2018/03/30	108.78	112.39	-3.61	-3.21%
2018/03/29	112.39	117.06	-4.67	-3.99%
2018/03/28	117.06	115.92	1.14	0.98%
2018/03/27	115.92	122.41	-6.49	-5.3%
2018/03/26	122.41	127.31	-4.9	-3.85%
2018/03/25	127.31	130.31	-3.0	-2.3%
2018/03/24	130.31	127.41	2.9	2.28%
2018/03/23	127.41	127.85	-0.44	-0.34%
2018/03/22	127.85	129.59	-1.74	-1.34%
2018/03/21	129.59	126.77	2.82	2.22%
2018/03/20	126.77	124.71	2.06	1.65%
2018/03/19	124.71	119.24	5.47	4.59%
2018/03/18	119.24	116.98	2.26	1.93%
2018/03/17	116.98	121.68	-4.7	-3.86%
2018/03/16	121.68	126.16	-4.48	-3.55%
2018/03/15	126.16	128.77	-2.61	-2.03%
2018/03/14	128.77	127.41	1.36	1.07%
2018/03/13	127.41	125.17	2.24	1.79%
2018/03/12	125.17	126.46	-1.29	-1.02%
2018/03/11	126.46	130.85	-4.39	-3.35%
2018/03/10	130.85	136.2	-5.35	-3.93%
2018/03/09	136.2	136.72	-0.52	-0.38%
2018/03/08	136.72	135.34	1.38	1.02%
2018/03/07	135.34	129.49	5.85	4.52%
2018/03/06	129.49	128.63	0.86	0.67%
2018/03/05	128.63	129.46	-0.83	-0.64%
2018/03/04	129.46	132.81	-3.35	-2.52%
2018/03/03	132.81	132.39	0.42	0.32%
2018/03/02	132.39	134.49	-2.1	-1.56%
2018/03/01	134.49	133.18	1.31	0.98%
2018/02/28	133.18	138.8	-5.62	-4.05%
2018/02/27	138.8	141.93	-3.13	-2.21%
2018/02/26	141.93	147.82	-5.89	-3.98%
2018/02/25	147.82	149.87	-2.05	-1.37%
2018/02/24	149.87	152.4	-2.53	-1.66%
2018/02/23	152.4	153.07	-0.67	-0.44%
2018/02/05	153.07	146.8	6.27	4.27%
2018/02/04	146.8	145.87	0.93	0.64%
2018/02/03	145.87	145.2	0.67	0.46%
2018/02/02	145.2	146.8	-1.6	-1.09%
2018/02/01	146.8	146.21	0.59	0.4%
2018/01/31	146.21	149.08	-2.87	-1.93%
2018/01/30	149.08	147.72	1.36	0.92%
2018/01/29	147.72	147.88	-0.16	-0.11%
2018/01/28	147.88	142.78	5.1	3.57%
2018/01/27	142.78	143.99	-1.21	-0.84%
2018/01/26	143.99	143.41	0.58	0.4%
2018/01/25	143.41	141.71	1.7	1.2%
2018/01/24	141.71	138.16	3.55	2.57%
2018/01/23	138.16	135.09	3.07	2.27%
2018/01/22	135.09	129.38	5.71	4.41%
2018/01/21	129.38	126.78	2.6	2.05%
2018/01/20	126.78	126.77	0.01	0.01%
2018/01/19	126.77	128.63	-1.86	-1.45%
2018/01/18	128.63	129.97	-1.34	-1.03%
2018/01/17	129.97	130.08	-0.11	-0.08%
2018/01/16	130.08	124.98	5.1	4.08%
2018/01/15	124.98	128.1	-3.12	-2.44%
2018/01/14	128.1	125.13	2.97	2.37%
2018/01/13	125.13	128.22	-3.09	-2.41%
2018/01/12	128.22	129.07	-0.85	-0.66%
2018/01/11	129.07	130.49	-1.42	-1.09%
2018/01/10	130.49	128.95	1.54	1.19%
2018/01/09	128.95	131.94	-2.99	-2.27%
2018/01/08	131.94	134.24	-2.3	-1.71%
2018/01/07	134.24	133.12	1.12	0.84%
2018/01/06	133.12	134.41	-1.29	-0.96%
2018/01/05	134.41	131.99	2.42	1.83%
2018/01/04	131.99	128.25	3.74	2.92%
2018/01/03	128.25	123.44	4.81	3.9%
2018/01/02	123.44	121.76	1.68	1.38%
2018/01/01	121.76	118.92	2.84	2.39%
2017/12/31	118.92	115.95	2.97	2.56%
2017/12/30	115.95	114.66	1.29	1.13%
2017/12/29	114.66	113.24	1.42	1.25%
2017/12/28	113.24	111.16	2.08	1.87%
2017/12/27	111.16	107.05	4.11	3.84%
2017/12/26	107.05	105.65	1.4	1.33%
2017/12/25	105.65	105.65	0.0	0.0%
2017/12/24	105.65	106.54	-0.89	-0.84%
2017/12/23	106.54	107.17	-0.63	-0.59%
2017/12/22	107.17	107.05	0.12	0.11%
2017/12/21	107.05	110.6	-3.55	-3.21%
2017/12/20	110.6	111.69	-1.09	-0.98%
2017/12/19	111.69	111.49	0.2	0.18%
2017/12/18	111.49	110.92	0.57	0.51%
2017/12/17	110.92	109.48	1.44	1.32%
2017/12/16	109.48	109.73	-0.25	-0.23%
2017/12/15	109.73	108.88	0.85	0.78%
2017/12/14	108.88	105.9	2.98	2.81%
2017/12/13	105.9	105.28	0.62	0.59%
2017/12/12	105.28	101.87	3.41	3.35%
2017/12/11	101.87	103.73	-1.86	-1.79%
2017/12/10	103.73	105.8	-2.07	-1.96%
2017/12/09	105.8	109.76	-3.96	-3.61%
2017/12/08	109.76	108.7	1.06	0.98%
2017/12/07	108.7	110.46	-1.76	-1.59%
2017/12/06	110.46	110.59	-0.13	-0.12%
2017/12/05	110.59	107.51	3.08	2.86%
2017/12/04	107.51	106.43	1.08	1.01%
2017/12/03	106.43	107.34	-0.91	-0.85%
2017/12/02	107.34	105.5	1.84	1.74%
2017/12/01	105.5	104.39	1.11	1.06%
2017/11/30	104.39	108.26	-3.87	-3.57%
2017/11/29	108.26	108.04	0.22	0.2%
2017/11/28	108.04	107.79	0.25	0.23%
2017/11/27	107.79	104.84	2.95	2.81%
2017/11/26	104.84	104.1	0.74	0.71%
2017/11/25	104.1	106.74	-2.64	-2.47%
2017/11/24	106.74	107.54	-0.8	-0.74%
2017/11/23	107.54	107.04	0.5	0.47%
2017/11/22	107.04	108.0	-0.96	-0.89%
2017/11/21	108.0	105.31	2.69	2.55%
2017/11/20	105.31	101.83	3.48	3.42%
2017/11/19	101.83	99.13	2.7	2.72%
2017/11/18	99.13	95.94	3.19	3.32%
2017/11/17	95.94	94.43	1.51	1.6%
2017/11/16	94.43	93.98	0.45	0.48%
2017/11/15	93.98	92.33	1.65	1.79%
2017/11/14	92.33	94.31	-1.98	-2.1%
2017/11/13	94.31	94.03	0.28	0.3%
2017/11/12	94.03	95.31	-1.28	-1.34%
2017/11/11	95.31	97.12	-1.81	-1.86%
2017/11/10	97.12	97.83	-0.71	-0.73%
2017/11/09	97.83	97.89	-0.06	-0.06%
2017/11/08	97.89	99.1	-1.21	-1.22%
2017/11/07	99.1	98.14	0.96	0.98%
2017/11/06	98.14	96.44	1.7	1.76%
2017/11/05	96.44	96.02	0.42	0.44%
2017/11/04	96.02	96.4	-0.38	-0.39%
2017/11/03	96.4	96.99	-0.59	-0.61%
2017/11/02	96.99	98.34	-1.35	-1.37%
2017/11/01	98.34	100.17	-1.83	-1.83%
2017/10/31	100.17	100.12	0.05	0.05%
2017/10/30	100.12	100.09	0.03	0.03%
2017/10/29	100.09	100.8	-0.71	-0.7%
2017/10/28	100.8	101.63	-0.83	-0.82%
2017/10/27	101.63	103.07	-1.44	-1.4%
2017/10/26	103.07	103.14	-0.07	-0.07%
2017/10/25	103.14	103.72	-0.58	-0.56%
2017/10/24	103.72	103.22	0.5	0.48%
2017/10/23	103.22	103.79	-0.57	-0.55%
2017/10/22	103.79	103.92	-0.13	-0.13%
2017/10/21	103.92	103.41	0.51	0.49%
2017/10/20	103.41	104.72	-1.31	-1.25%
2017/10/19	104.72	106.4	-1.68	-1.58%
2017/10/18	106.4	104.23	2.17	2.08%
2017/10/17	104.23	104.17	0.06	0.06%
2017/10/16	104.17	105.71	-1.54	-1.46%
2017/10/15	105.71	104.42	1.29	1.24%
2017/10/14	104.42	103.12	1.3	1.26%
2017/10/13	103.12	102.94	0.18	0.17%
2017/10/12	102.94	102.28	0.66	0.65%
2017/10/11	102.28	100.26	2.02	2.01%
2017/10/10	100.26	95.58	4.68	4.9%
2017/10/09	95.58	102.67	-7.09	-6.91%
2017/10/08	102.67	103.54	-0.87	-0.84%
2017/10/07	103.54	104.72	-1.18	-1.13%
2017/10/06	104.72	103.95	0.77	0.74%
2017/10/05	103.95	102.95	1.0	0.97%
2017/10/04	102.95	102.73	0.22	0.21%
2017/10/03	102.73	101.17	1.56	1.54%
2017/10/02	101.17	101.34	-0.17	-0.17%
2017/10/01	101.34	101.92	-0.58	-0.57%
2017/09/30	101.92	97.86	4.06	4.15%
2017/09/29	97.86	90.63	7.23	7.98%
2017/09/28	90.63	87.11	3.52	4.04%
2017/09/27	87.11	88.59	-1.48	-1.67%
2017/09/26	88.59	93.93	-5.34	-5.69%
2017/09/25	93.93	98.31	-4.38	-4.46%
2017/09/24	98.31	98.85	-0.54	-0.55%
2017/09/23	98.85	96.69	2.16	2.23%
2017/09/22	96.69	98.27	-1.58	-1.61%
2017/09/21	98.27	100.11	-1.84	-1.84%
2017/09/20	100.11	104.55	-4.44	-4.25%
2017/09/19	104.55	110.4	-5.85	-5.3%
2017/09/18	110.4	111.19	-0.79	-0.71%
2017/09/17	111.19	109.96	1.23	1.12%
2017/09/16	109.96	108.8	1.16	1.07%
2017/09/15	108.8	110.8	-2.0	-1.81%
2017/09/14	110.8	110.74	0.06	0.05%
2017/09/13	110.74	115.1	-4.36	-3.79%
2017/09/12	115.1	116.38	-1.28	-1.1%
2017/09/11	116.38	114.43	1.95	1.7%
2017/09/10	114.43	113.4	1.03	0.91%
2017/09/09	113.4	113.31	0.09	0.08%
2017/09/08	113.31	117.48	-4.17	-3.55%
2017/09/07	117.48	121.8	-4.32	-3.55%
2017/09/06	121.8	129.11	-7.31	-5.66%
2017/09/05	129.11	133.3	-4.19	-3.14%
2017/09/04	133.3	130.04	3.26	2.51%
2017/09/03	130.04	124.5	5.54	4.45%
2017/09/02	124.5	120.8	3.7	3.06%
2017/09/01	120.8	118.79	2.01	1.69%
2017/08/31	118.79	115.94	2.85	2.46%
2017/08/30	115.94	112.26	3.68	3.28%
2017/08/29	112.26	106.8	5.46	5.11%
2017/08/28	106.8	103.8	3.0	2.89%
2017/08/27	103.8	103.33	0.47	0.45%
2017/08/26	103.33	104.26	-0.93	-0.89%
2017/08/25	104.26	108.87	-4.61	-4.23%
2017/08/24	108.87	111.73	-2.86	-2.56%
2017/08/23	111.73	113.28	-1.55	-1.37%
2017/08/22	113.28	116.01	-2.73	-2.35%
2017/08/21	116.01	120.07	-4.06	-3.38%
2017/08/20	120.07	118.05	2.02	1.71%
2017/08/19	118.05	117.01	1.04	0.89%
2017/08/18	117.01	118.3	-1.29	-1.09%
2017/08/17	118.3	118.22	0.08	0.07%
2017/08/16	118.22	121.58	-3.36	-2.76%
2017/08/15	121.58	123.05	-1.47	-1.19%
2017/08/14	123.05	122.64	0.41	0.33%
2017/08/13	122.64	122.14	0.5	0.41%
2017/08/12	122.14	120.16	1.98	1.65%
2017/08/11	120.16	119.6	0.56	0.47%
2017/08/10	119.6	121.08	-1.48	-1.22%
2017/08/09	121.08	121.67	-0.59	-0.48%
2017/08/08	121.67	126.68	-5.01	-3.95%
2017/08/07	126.68	125.07	1.61	1.29%
2017/08/06	125.07	126.01	-0.94	-0.75%
2017/08/05	126.01	126.74	-0.73	-0.58%
2017/08/04	126.74	126.85	-0.11	-0.09%
2017/08/03	126.85	127.44	-0.59	-0.46%
2017/08/02	127.44	129.13	-1.69	-1.31%
2017/08/01	129.13	122.27	6.86	5.61%
2017/07/31	122.27	120.56	1.71	1.42%
2017/07/30	120.56	116.44	4.12	3.54%
2017/07/29	116.44	113.28	3.16	2.79%
2017/07/28	113.28	110.97	2.31	2.08%
2017/07/27	110.97	108.67	2.3	2.12%
2017/07/26	108.67	106.59	2.08	1.95%
2017/07/25	106.59	107.6	-1.01	-0.94%
2017/07/24	107.6	107.52	0.08	0.07%
2017/07/23	107.52	104.89	2.63	2.51%
2017/07/22	104.89	108.14	-3.25	-3.01%
2017/07/21	108.14	106.99	1.15	1.07%
2017/07/20	106.99	104.21	2.78	2.67%
2017/07/19	104.21	102.97	1.24	1.2%
2017/07/18	102.97	101.06	1.91	1.89%
2017/07/17	101.06	101.51	-0.45	-0.44%
2017/07/16	101.51	102.44	-0.93	-0.91%
2017/07/15	102.44	102.34	0.1	0.1%
2017/07/14	102.34	98.96	3.38	3.42%
2017/07/13	98.96	95.69	3.27	3.42%
2017/07/12	95.69	91.78	3.91	4.26%
2017/07/11	91.78	89.2	2.58	2.89%
2017/07/10	89.2	89.43	-0.23	-0.26%
2017/07/09	89.43	88.34	1.09	1.23%
2017/07/08	88.34	85.8	2.54	2.96%
2017/07/07	85.8	86.65	-0.85	-0.98%
2017/07/06	86.65	84.45	2.2	2.61%
2017/07/05	84.45	84.35	0.1	0.12%
2017/07/04	84.35	84.77	-0.42	-0.5%
2017/07/03	84.77	81.61	3.16	3.87%
2017/07/02	81.61	80.71	0.9	1.12%
2017/07/01	80.71	82.63	-1.92	-2.32%
2017/06/30	82.63	82.75	-0.12	-0.15%
2017/06/29	82.75	86.9	-4.15	-4.78%
2017/06/28	86.9	88.06	-1.16	-1.32%
2017/06/27	88.06	85.95	2.11	2.45%
2017/06/26	85.95	88.6	-2.65	-2.99%
2017/06/25	88.6	90.68	-2.08	-2.29%
2017/06/24	90.68	87.98	2.7	3.07%
2017/06/23	87.98	85.77	2.21	2.58%
2017/06/22	85.77	86.05	-0.28	-0.33%
2017/06/21	86.05	86.78	-0.73	-0.84%
2017/06/20	86.78	89.32	-2.54	-2.84%
2017/06/19	89.32	87.5	1.82	2.08%
2017/06/18	87.5	86.31	1.19	1.38%
2017/06/17	86.31	84.28	2.03	2.41%
2017/06/16	84.28	86.41	-2.13	-2.46%
2017/06/15	86.41	84.78	1.63	1.92%
2017/06/14	84.78	81.21	3.57	4.4%
2017/06/13	81.21	79.61	1.6	2.01%
2017/06/12	79.61	76.33	3.28	4.3%
2017/06/11	76.33	77.27	-0.94	-1.22%
2017/06/10	77.27	76.88	0.39	0.51%
2017/06/09	76.88	74.58	2.3	3.08%
2017/06/08	74.58	71.65	2.93	4.09%
2017/06/07	71.65	68.2	3.45	5.06%
2017/06/06	68.2	65.09	3.11	4.78%
2017/06/05	65.09	64.79	0.3	0.46%
2017/06/04	64.79	63.68	1.11	1.74%
2017/06/03	63.68	66.53	-2.85	-4.28%
2017/06/02	66.53	69.04	-2.51	-3.64%
2017/06/01	69.04	69.87	-0.83	-1.19%
2017/05/31	69.87	71.67	-1.8	-2.51%
2017/05/30	71.67	73.86	-2.19	-2.97%
2017/05/29	73.86	73.41	0.45	0.61%
2017/05/28	73.41	70.56	2.85	4.04%
2017/05/27	70.56	71.72	-1.16	-1.62%
2017/05/26	71.72	71.29	0.43	0.6%
2017/05/25	71.29	69.61	1.68	2.41%
2017/05/24	69.61	70.99	-1.38	-1.94%
2017/05/23	70.99	70.7	0.29	0.41%
2017/05/22	70.7	73.24	-2.54	-3.47%
2017/05/21	73.24	76.07	-2.83	-3.72%
2017/05/20	76.07	77.64	-1.57	-2.02%
2017/05/19	77.64	80.25	-2.61	-3.25%
2017/05/18	80.25	82.21	-1.96	-2.38%
2017/05/17	82.21	84.13	-1.92	-2.28%
2017/05/16	84.13	83.78	0.35	0.42%
2017/05/15	83.78	81.61	2.17	2.66%
2017/05/14	81.61	81.13	0.48	0.59%
2017/05/13	81.13	82.18	-1.05	-1.28%
2017/05/12	82.18	83.66	-1.48	-1.77%
2017/05/11	83.66	86.82	-3.16	-3.64%
2017/05/10	86.82	84.41	2.41	2.86%
2017/05/09	84.41	86.48	-2.07	-2.39%
2017/05/08	86.48	88.32	-1.84	-2.08%
2017/05/07	88.32	94.06	-5.74	-6.1%
2017/05/06	94.06	97.6	-3.54	-3.63%
2017/05/05	97.6	100.71	-3.11	-3.09%
2017/05/04	100.71	102.22	-1.51	-1.48%
2017/05/03	102.22	102.0	0.22	0.22%
2017/05/02	102.0	105.25	-3.25	-3.09%
2017/05/01	105.25	103.86	1.39	1.34%
2017/04/30	103.86	104.13	-0.27	-0.26%
2017/04/29	104.13	104.31	-0.18	-0.17%
2017/04/28	104.31	102.73	1.58	1.54%
2017/04/27	102.73	101.9	0.83	0.81%
2017/04/26	101.9	101.5	0.4	0.39%
2017/04/25	101.5	102.14	-0.64	-0.63%
2017/04/24	102.14	102.18	-0.04	-0.04%
2017/04/23	102.18	102.89	-0.71	-0.69%
2017/04/22	102.89	100.12	2.77	2.77%
2017/04/21	100.12	98.02	2.1	2.14%
2017/04/20	98.02	98.42	-0.4	-0.41%
2017/04/19	98.42	97.95	0.47	0.48%
2017/04/18	97.95	99.73	-1.78	-1.78%
2017/04/17	99.73	101.01	-1.28	-1.27%
2017/04/16	101.01	102.02	-1.01	-0.99%
2017/04/15	102.02	103.71	-1.69	-1.63%
2017/04/14	103.71	104.16	-0.45	-0.43%
2017/04/13	104.16	103.95	0.21	0.2%
2017/04/12	103.95	100.46	3.49	3.47%
2017/04/11	100.46	101.58	-1.12	-1.1%
2017/04/10	101.58	103.6	-2.02	-1.95%
2017/04/09	103.6	106.45	-2.85	-2.68%
2017/04/08	106.45	107.64	-1.19	-1.11%
2017/04/07	107.64	110.06	-2.42	-2.2%
2017/04/06	110.06	113.18	-3.12	-2.76%
2017/04/05	113.18	116.43	-3.25	-2.79%
2017/04/04	116.43	116.01	0.42	0.36%
2017/04/03	116.01	115.64	0.37	0.32%
2017/04/02	115.64	115.74	-0.1	-0.09%
2017/04/01	115.74	116.58	-0.84	-0.72%
2017/03/31	116.58	119.66	-3.08	-2.57%
2017/03/30	119.66	119.24	0.42	0.35%
2017/03/29	119.24	118.59	0.65	0.55%
2017/03/28	118.59	114.27	4.32	3.78%
2017/03/27	114.27	110.25	4.02	3.65%
2017/03/26	110.25	107.77	2.48	2.3%
2017/03/25	107.77	105.78	1.99	1.88%
2017/03/24	105.78	106.92	-1.14	-1.07%
2017/03/23	106.92	106.81	0.11	0.1%
2017/03/22	106.81	110.04	-3.23	-2.94%
2017/03/21	110.04	109.06	0.98	0.9%
2017/03/20	109.06	110.59	-1.53	-1.38%
2017/03/19	110.59	109.03	1.56	1.43%
2017/03/18	109.03	110.96	-1.93	-1.74%
2017/03/17	110.96	109.5	1.46	1.33%
2017/03/16	109.5	109.24	0.26	0.24%
2017/03/15	109.24	111.45	-2.21	-1.98%
2017/03/14	111.45	112.41	-0.96	-0.85%
2017/03/13	112.41	111.8	0.61	0.55%
2017/03/12	111.8	112.77	-0.97	-0.86%
2017/03/11	112.77	118.96	-6.19	-5.2%
2017/03/10	118.96	122.07	-3.11	-2.55%
2017/03/09	122.07	122.48	-0.41	-0.33%
2017/03/08	122.48	122.62	-0.14	-0.11%
2017/03/07	122.62	122.88	-0.26	-0.21%
2017/03/06	122.88	122.55	0.33	0.27%
2017/03/05	122.55	120.74	1.81	1.5%
2017/03/04	120.74	117.08	3.66	3.13%
2017/03/03	117.08	123.16	-6.08	-4.94%
2017/03/02	123.16	125.52	-2.36	-1.88%
2017/03/01	125.52	129.8	-4.28	-3.3%
2017/02/28	129.8	131.7	-1.9	-1.44%
2017/02/27	131.7	130.28	1.42	1.09%
2017/02/26	130.28	129.59	0.69	0.53%
2017/02/25	129.59	128.98	0.61	0.47%
2017/02/24	128.98	132.71	-3.73	-2.81%
2017/02/23	132.71	133.15	-0.44	-0.33%
2017/02/22	133.15	132.58	0.57	0.43%
2017/02/21	132.58	130.78	1.8	1.38%
2017/02/20	130.78	126.25	4.53	3.59%
2017/02/19	126.25	123.49	2.76	2.23%
2017/02/18	123.49	125.62	-2.13	-1.7%
2017/02/17	125.62	126.89	-1.27	-1.0%
2017/02/16	126.89	131.77	-4.88	-3.7%
2017/02/15	131.77	130.47	1.3	1.0%
2017/02/14	130.47	128.96	1.51	1.17%
2017/02/13	128.96	132.66	-3.7	-2.79%
2017/02/12	132.66	132.82	-0.16	-0.12%
2017/02/11	132.82	132.63	0.19	0.14%
2017/02/10	132.63	135.0	-2.37	-1.76%
2017/02/09	135.0	137.17	-2.17	-1.58%
2017/02/08	137.17	142.18	-5.01	-3.52%
2017/02/07	142.18	146.87	-4.69	-3.19%
2017/02/06	146.87	148.1	-1.23	-0.83%
2017/02/05	148.1	148.28	-0.18	-0.12%
2017/02/04	148.28	151.66	-3.38	-2.23%
2017/02/03	151.66	155.42	-3.76	-2.42%
2017/02/02	155.42	160.98	-5.56	-3.45%
2017/02/01	160.98	165.01	-4.03	-2.44%
2017/01/31	165.01	159.63	5.38	3.37%
2017/01/30	159.63	164.09	-4.46	-2.72%
2017/01/29	164.09	162.13	1.96	1.21%
2017/01/26	162.13	158.47	3.66	2.31%
2017/01/25	158.47	157.04	1.43	0.91%
2017/01/24	157.04	153.65	3.39	2.21%
2017/01/23	153.65	154.2	-0.55	-0.36%
2017/01/22	154.2	158.77	-4.57	-2.88%
2017/01/21	158.77	162.5	-3.73	-2.3%
2017/01/20	162.5	157.91	4.59	2.91%
2017/01/19	157.91	153.15	4.76	3.11%
2017/01/18	153.15	147.2	5.95	4.04%
2017/01/17	147.2	144.44	2.76	1.91%
2017/01/16	144.44	141.38	3.06	2.16%
2017/01/15	141.38	141.76	-0.38	-0.27%
2017/01/14	141.76	141.84	-0.08	-0.06%
2017/01/13	141.84	142.14	-0.3	-0.21%
2017/01/12	142.14	146.77	-4.63	-3.15%
2017/01/11	146.77	147.46	-0.69	-0.47%
2017/01/10	147.46	145.55	1.91	1.31%
2017/01/09	145.55	150.02	-4.47	-2.98%
2017/01/08	150.02	153.82	-3.8	-2.47%
2017/01/07	153.82	155.42	-1.6	-1.03%
2017/01/06	155.42	156.53	-1.11	-0.71%
2017/01/05	156.53	156.6	-0.07	-0.04%
2017/01/04	156.6	154.83	1.77	1.14%
2017/01/03	154.83	157.08	-2.25	-1.43%
2017/01/02	157.08	153.95	3.13	2.03%
2017/01/01	153.95	154.78	-0.83	-0.54%
2016/12/31	154.78	156.66	-1.88	-1.2%
2016/12/30	156.66	160.27	-3.61	-2.25%
2016/12/29	160.27	159.62	0.65	0.41%
2016/12/28	159.62	160.29	-0.67	-0.42%
2016/12/27	160.29	157.25	3.04	1.93%
2016/12/26	157.25	151.19	6.06	4.01%
2016/12/25	151.19	154.06	-2.87	-1.86%
2016/12/24	154.06	159.75	-5.69	-3.56%
2016/12/23	159.75	159.97	-0.22	-0.14%
2016/12/22	159.97	162.09	-2.12	-1.31%
2016/12/21	162.09	160.63	1.46	0.91%
2016/12/20	160.63	159.1	1.53	0.96%
2016/12/19	159.1	159.87	-0.77	-0.48%
2016/12/18	159.87	154.86	5.01	3.24%
2016/12/17	154.86	155.97	-1.11	-0.71%
2016/12/16	155.97	156.38	-0.41	-0.26%
2016/12/15	156.38	155.5	0.88	0.57%
2016/12/14	155.5	153.08	2.42	1.58%
2016/12/13	153.08	151.84	1.24	0.82%
2016/12/12	151.84	145.86	5.98	4.1%
2016/12/11	145.86	151.46	-5.6	-3.7%
2016/12/10	151.46	149.6	1.86	1.24%
2016/12/09	149.6	149.16	0.44	0.29%
2016/12/08	149.16	150.59	-1.43	-0.95%
2016/12/07	150.59	147.41	3.18	2.16%
2016/12/06	147.41	143.34	4.07	2.84%
2016/12/05	143.34	136.58	6.76	4.95%
2016/12/04	136.58	136.32	0.26	0.19%
2016/12/03	136.32	136.81	-0.49	-0.36%
2016/12/02	136.81	135.26	1.55	1.15%
2016/12/01	135.26	136.35	-1.09	-0.8%
2016/11/30	136.35	135.17	1.18	0.87%
2016/11/29	135.17	136.01	-0.84	-0.62%
2016/11/28	136.01	132.91	3.1	2.33%
2016/11/27	132.91	131.66	1.25	0.95%
2016/11/26	131.66	126.31	5.35	4.24%
2016/11/25	126.31	131.3	-4.99	-3.8%
2016/11/24	131.3	129.83	1.47	1.13%
2016/11/23	129.83	126.55	3.28	2.59%
2016/11/22	126.55	122.1	4.45	3.64%
2016/11/21	122.1	121.21	0.89	0.73%
2016/11/20	121.21	121.11	0.1	0.08%
2016/11/19	121.11	124.09	-2.98	-2.4%
2016/11/18	124.09	122.88	1.21	0.98%
2016/11/17	122.88	125.16	-2.28	-1.82%
2016/11/16	125.16	128.2	-3.04	-2.37%
2016/11/15	128.2	128.36	-0.16	-0.12%
2016/11/14	128.36	129.03	-0.67	-0.52%
2016/11/13	129.03	128.8	0.23	0.18%
2016/11/12	128.8	127.54	1.26	0.99%
2016/11/11	127.54	127.24	0.3	0.24%
2016/11/10	127.24	122.82	4.42	3.6%
2016/11/09	122.82	124.9	-2.08	-1.67%
2016/11/08	124.9	122.81	2.09	1.7%
2016/11/07	122.81	124.35	-1.54	-1.24%
2016/11/06	124.35	121.75	2.6	2.14%
2016/11/05	121.75	125.47	-3.72	-2.96%
2016/11/04	125.47	127.37	-1.9	-1.49%
2016/11/03	127.37	127.39	-0.02	-0.02%
2016/11/02	127.39	127.99	-0.6	-0.47%
2016/11/01	127.99	125.03	2.96	2.37%
2016/10/31	125.03	118.09	6.94	5.88%
2016/10/30	118.09	113.5	4.59	4.04%
2016/10/29	113.5	111.73	1.77	1.58%
2016/10/28	111.73	113.73	-2.0	-1.76%
2016/10/27	113.73	114.01	-0.28	-0.25%
2016/10/26	114.01	109.44	4.57	4.18%
2016/10/25	109.44	103.72	5.72	5.51%
2016/10/24	103.72	99.06	4.66	4.7%
2016/10/23	99.06	93.94	5.12	5.45%
2016/10/22	93.94	95.87	-1.93	-2.01%
2016/10/21	95.87	99.76	-3.89	-3.9%
2016/10/20	99.76	105.13	-5.37	-5.11%
2016/10/19	105.13	107.9	-2.77	-2.57%
2016/10/18	107.9	108.74	-0.84	-0.77%
2016/10/17	108.74	110.13	-1.39	-1.26%
2016/10/16	110.13	109.45	0.68	0.62%
2016/10/15	109.45	110.52	-1.07	-0.97%
2016/10/14	110.52	112.3	-1.78	-1.59%
2016/10/13	112.3	111.47	0.83	0.74%
2016/10/12	111.47	113.51	-2.04	-1.8%
2016/10/11	113.51	111.71	1.8	1.61%
2016/10/10	111.71	108.45	3.26	3.01%
2016/10/09	108.45	106.98	1.47	1.37%
2016/10/08	106.98	106.45	0.53	0.5%
2016/10/07	106.45	112.02	-5.57	-4.97%
2016/10/06	112.02	116.05	-4.03	-3.47%
2016/10/05	116.05	120.03	-3.98	-3.32%
2016/10/04	120.03	125.6	-5.57	-4.43%
2016/10/03	125.6	127.98	-2.38	-1.86%
2016/10/02	127.98	120.76	7.22	5.98%
2016/10/01	120.76	116.12	4.64	4.0%
2016/09/30	116.12	112.42	3.7	3.29%
2016/09/29	112.42	110.85	1.57	1.42%
2016/09/28	110.85	112.53	-1.68	-1.49%
2016/09/27	112.53	114.92	-2.39	-2.08%
2016/09/26	114.92	118.96	-4.04	-3.4%
2016/09/25	118.96	122.23	-3.27	-2.68%
2016/09/24	122.23	125.48	-3.25	-2.59%
2016/09/23	125.48	129.5	-4.02	-3.1%
2016/09/22	129.5	131.98	-2.48	-1.88%
2016/09/21	131.98	135.06	-3.08	-2.28%
2016/09/20	135.06	130.48	4.58	3.51%
2016/09/19	130.48	133.53	-3.05	-2.28%
2016/09/18	133.53	127.36	6.17	4.84%
2016/09/17	127.36	127.69	-0.33	-0.26%
2016/09/16	127.69	134.16	-6.47	-4.82%
2016/09/15	134.16	139.65	-5.49	-3.93%
2016/09/14	139.65	139.74	-0.09	-0.06%
2016/09/13	139.74	131.14	8.6	6.56%
2016/09/12	131.14	125.19	5.95	4.75%
2016/09/11	125.19	131.88	-6.69	-5.07%
2016/09/10	131.88	137.86	-5.98	-4.34%
2016/09/09	137.86	135.59	2.27	1.67%
2016/09/08	135.59	131.53	4.06	3.09%
2016/09/07	131.53	135.56	-4.03	-2.97%
2016/09/06	135.56	143.92	-8.36	-5.81%
2016/09/05	143.92	147.52	-3.6	-2.44%
2016/09/04	147.52	147.03	0.49	0.33%
2016/09/03	147.03	143.28	3.75	2.62%
2016/09/02	143.28	140.67	2.61	1.86%
2016/09/01	140.67	140.06	0.61	0.44%
2016/08/31	140.06	134.76	5.3	3.93%
2016/08/30	134.76	132.2	2.56	1.94%
2016/08/29	132.2	127.7	4.5	3.52%
2016/08/28	127.7	123.8	3.9	3.15%
2016/08/27	123.8	121.01	2.79	2.31%
2016/08/26	121.01	118.04	2.97	2.52%
2016/08/25	118.04	120.38	-2.34	-1.94%
2016/08/24	120.38	118.4	1.98	1.67%
2016/08/23	118.4	118.77	-0.37	-0.31%
2016/08/22	118.77	114.72	4.05	3.53%
2016/08/21	114.72	110.55	4.17	3.77%
2016/08/20	110.55	110.4	0.15	0.14%
2016/08/19	110.4	108.14	2.26	2.09%
2016/08/18	108.14	104.02	4.12	3.96%
2016/08/17	104.02	98.68	5.34	5.41%
2016/08/16	98.68	98.77	-0.09	-0.09%
2016/08/15	98.77	96.86	1.91	1.97%
2016/08/14	96.86	97.77	-0.91	-0.93%
2016/08/13	97.77	99.48	-1.71	-1.72%
2016/08/12	99.48	99.35	0.13	0.13%
2016/08/11	99.35	98.2	1.15	1.17%
2016/08/10	98.2	94.25	3.95	4.19%
2016/08/09	94.25	98.21	-3.96	-4.03%
2016/08/08	98.21	98.87	-0.66	-0.67%
2016/08/07	98.87	101.13	-2.26	-2.23%
2016/08/06	101.13	98.99	2.14	2.16%
2016/08/05	98.99	96.1	2.89	3.01%
2016/08/04	96.1	93.09	3.01	3.23%
2016/08/03	93.09	89.46	3.63	4.06%
2016/08/02	89.46	88.62	0.84	0.95%
2016/08/01	88.62	87.17	1.45	1.66%
2016/07/31	87.17	86.31	0.86	1.0%
2016/07/30	86.31	84.81	1.5	1.77%
2016/07/29	84.81	85.99	-1.18	-1.37%
2016/07/28	85.99	83.51	2.48	2.97%
2016/07/27	83.51	80.52	2.99	3.71%
2016/07/26	80.52	81.98	-1.46	-1.78%
2016/07/25	81.98	84.38	-2.4	-2.84%
2016/07/24	84.38	87.72	-3.34	-3.81%
2016/07/23	87.72	89.89	-2.17	-2.41%
2016/07/22	89.89	88.53	1.36	1.54%
2016/07/21	88.53	86.53	2.0	2.31%
2016/07/20	86.53	84.89	1.64	1.93%
2016/07/19	84.89	82.28	2.61	3.17%
2016/07/18	82.28	79.3	2.98	3.76%
2016/07/17	79.3	77.42	1.88	2.43%
2016/07/16	77.42	76.68	0.74	0.97%
2016/07/15	76.68	77.65	-0.97	-1.25%
2016/07/14	77.65	80.21	-2.56	-3.19%
2016/07/13	80.21	80.82	-0.61	-0.75%
2016/07/12	80.82	82.47	-1.65	-2.0%
2016/07/11	82.47	84.78	-2.31	-2.72%
2016/07/10	84.78	87.11	-2.33	-2.67%
2016/07/09	87.11	86.37	0.74	0.86%
2016/07/08	86.37	84.7	1.67	1.97%
2016/07/07	84.7	83.91	0.79	0.94%
2016/07/06	83.91	80.92	2.99	3.7%
2016/07/05	80.92	78.46	2.46	3.14%
2016/07/04	78.46	75.65	2.81	3.71%
2016/07/03	75.65	76.16	-0.51	-0.67%
2016/07/02	76.16	73.36	2.8	3.82%
2016/07/01	73.36	71.18	2.18	3.06%
2016/06/30	71.18	67.77	3.41	5.03%
2016/06/29	67.77	64.85	2.92	4.5%
2016/06/28	64.85	62.82	2.03	3.23%
2016/06/27	62.82	61.73	1.09	1.77%
2016/06/26	61.73	61.51	0.22	0.36%
2016/06/25	61.51	62.21	-0.7	-1.13%
2016/06/24	62.21	61.0	1.21	1.98%
2016/06/23	61.0	62.81	-1.81	-2.88%
2016/06/22	62.81	65.39	-2.58	-3.95%
2016/06/21	65.39	65.16	0.23	0.35%
2016/06/20	65.16	64.29	0.87	1.35%
2016/06/19	64.29	63.79	0.5	0.78%
2016/06/18	63.79	64.85	-1.06	-1.63%
2016/06/17	64.85	65.77	-0.92	-1.4%
2016/06/16	65.77	66.58	-0.81	-1.22%
2016/06/15	66.58	67.72	-1.14	-1.68%
2016/06/14	67.72	67.62	0.1	0.15%
2016/06/13	67.62	67.82	-0.2	-0.29%
2016/06/12	67.82	69.45	-1.63	-2.35%
2016/06/11	69.45	70.57	-1.12	-1.59%
2016/06/10	70.57	72.27	-1.7	-2.35%
2016/06/09	72.27	73.75	-1.48	-2.01%
2016/06/08	73.75	74.53	-0.78	-1.05%
2016/06/07	74.53	75.14	-0.61	-0.81%
2016/06/06	75.14	74.96	0.18	0.24%
2016/06/05	74.96	71.64	3.32	4.63%
2016/06/04	71.64	72.13	-0.49	-0.68%
2016/06/03	72.13	75.05	-2.92	-3.89%
2016/06/02	75.05	75.47	-0.42	-0.56%
2016/06/01	75.47	75.86	-0.39	-0.51%
2016/05/31	75.86	74.22	1.64	2.21%
2016/05/30	74.22	75.72	-1.5	-1.98%
2016/05/29	75.72	75.26	0.46	0.61%
2016/05/28	75.26	76.23	-0.97	-1.27%
2016/05/27	76.23	79.24	-3.01	-3.8%
2016/05/26	79.24	81.96	-2.72	-3.32%
2016/05/25	81.96	87.91	-5.95	-6.77%
2016/05/24	87.91	86.59	1.32	1.52%
2016/05/23	86.59	89.74	-3.15	-3.51%
2016/05/22	89.74	92.11	-2.37	-2.57%
2016/05/21	92.11	93.59	-1.48	-1.58%
2016/05/20	93.59	97.38	-3.79	-3.89%
2016/05/19	97.38	96.26	1.12	1.16%
2016/05/18	96.26	94.14	2.12	2.25%
2016/05/17	94.14	94.71	-0.57	-0.6%
2016/05/16	94.71	92.63	2.08	2.25%
2016/05/15	92.63	88.96	3.67	4.13%
2016/05/14	88.96	87.85	1.11	1.26%
2016/05/13	87.85	89.54	-1.69	-1.89%
2016/05/12	89.54	89.8	-0.26	-0.29%
2016/05/11	89.8	91.2	-1.4	-1.54%
2016/05/10	91.2	88.46	2.74	3.1%
2016/05/09	88.46	92.92	-4.46	-4.8%
2016/05/08	92.92	98.52	-5.6	-5.68%
2016/05/07	98.52	104.32	-5.8	-5.56%
2016/05/06	104.32	107.13	-2.81	-2.62%
2016/05/05	107.13	111.44	-4.31	-3.87%
2016/05/04	111.44	112.82	-1.38	-1.22%
2016/05/03	112.82	112.44	0.38	0.34%
2016/05/02	112.44	113.1	-0.66	-0.58%
2016/05/01	113.1	112.77	0.33	0.29%
2016/04/30	112.77	111.67	1.1	0.99%
2016/04/29	111.67	117.52	-5.85	-4.98%
2016/04/28	117.52	120.72	-3.2	-2.65%
2016/04/27	120.72	124.95	-4.23	-3.39%
2016/04/26	124.95	126.12	-1.17	-0.93%
2016/04/25	126.12	129.94	-3.82	-2.94%
2016/04/24	129.94	131.63	-1.69	-1.28%
2016/04/23	131.63	136.18	-4.55	-3.34%
2016/04/22	136.18	144.14	-7.96	-5.52%
2016/04/21	144.14	141.9	2.24	1.58%
2016/04/20	141.9	139.13	2.77	1.99%
2016/04/19	139.13	133.48	5.65	4.23%
2016/04/18	133.48	133.48	0.0	0.0%
2016/04/17	133.48	136.21	-2.73	-2.0%
2016/04/16	136.21	137.74	-1.53	-1.11%
2016/04/15	137.74	142.2	-4.46	-3.14%
2016/04/14	142.2	145.98	-3.78	-2.59%
2016/04/13	145.98	152.45	-6.47	-4.24%
2016/04/12	152.45	154.98	-2.53	-1.63%
2016/04/11	154.98	158.58	-3.6	-2.27%
2016/04/10	158.58	168.76	-10.18	-6.03%
2016/04/09	168.76	175.49	-6.73	-3.83%
2016/04/08	175.49	186.74	-11.25	-6.02%
2016/04/07	186.74	189.61	-2.87	-1.51%
2016/04/06	189.61	197.16	-7.55	-3.83%
2016/04/05	197.16	200.75	-3.59	-1.79%
2016/04/04	200.75	200.49	0.26	0.13%
2016/04/03	200.49	208.62	-8.13	-3.9%
2016/04/02	208.62	213.93	-5.31	-2.48%
2016/04/01	213.93	223.8	-9.87	-4.41%
2016/03/31	223.8	228.23	-4.43	-1.94%
2016/03/30	228.23	229.82	-1.59	-0.69%
2016/03/29	229.82	227.57	2.25	0.99%
2016/03/28	227.57	223.69	3.88	1.73%
2016/03/27	223.69	219.94	3.75	1.71%
2016/03/26	219.94	215.65	4.29	1.99%
2016/03/25	215.65	218.39	-2.74	-1.25%
2016/03/24	218.39	220.21	-1.82	-0.83%
2016/03/23	220.21	214.6	5.61	2.61%
2016/03/22	214.6	221.52	-6.92	-3.12%
2016/03/21	221.52	228.2	-6.68	-2.93%
2016/03/20	228.2	228.9	-0.7	-0.31%
2016/03/19	228.9	235.25	-6.35	-2.7%
2016/03/18	235.25	242.04	-6.79	-2.81%
2016/03/17	242.04	245.23	-3.19	-1.3%
2016/03/16	245.23	243.05	2.18	0.9%
2016/03/15	243.05	236.64	6.41	2.71%
2016/03/14	236.64	227.17	9.47	4.17%
2016/03/13	227.17	220.19	6.98	3.17%
2016/03/12	220.19	222.28	-2.09	-0.94%
2016/03/11	222.28	221.06	1.22	0.55%
2016/03/10	221.06	218.36	2.7	1.24%
2016/03/09	218.36	214.1	4.26	1.99%
2016/03/08	214.1	205.78	8.32	4.04%
2016/03/07	205.78	209.78	-4.0	-1.91%
2016/03/06	209.78	217.58	-7.8	-3.58%
2016/03/05	217.58	221.81	-4.23	-1.91%
2016/03/04	221.81	222.1	-0.29	-0.13%
2016/03/03	222.1	226.46	-4.36	-1.93%
2016/03/02	226.46	225.11	1.35	0.6%
2016/03/01	225.11	226.08	-0.97	-0.43%
2016/02/29	226.08	218.85	7.23	3.3%
2016/02/28	218.85	213.45	5.4	2.53%
2016/02/27	213.45	207.66	5.79	2.79%
2016/02/26	207.66	202.31	5.35	2.64%
2016/02/25	202.31	200.73	1.58	0.79%
2016/02/24	200.73	195.47	5.26	2.69%
2016/02/23	195.47	190.8	4.67	2.45%
2016/02/22	190.8	191.35	-0.55	-0.29%
2016/02/21	191.35	189.62	1.73	0.91%
2016/02/20	189.62	189.17	0.45	0.24%
2016/02/19	189.17	193.49	-4.32	-2.23%
2016/02/18	193.49	202.32	-8.83	-4.36%
2016/02/17	202.32	199.17	3.15	1.58%
2016/02/16	199.17	199.35	-0.18	-0.09%
2016/02/15	199.35	205.67	-6.32	-3.07%
2016/02/14	205.67	205.25	0.42	0.2%
2016/02/13	205.25	206.23	-0.98	-0.48%
2016/02/12	206.23	201.34	4.89	2.43%
2016/02/11	201.34	202.7	-1.36	-0.67%
2016/02/10	202.7	199.13	3.57	1.79%
2016/02/09	199.13	202.71	-3.58	-1.77%
2016/02/06	202.71	198.56	4.15	2.09%
2016/02/05	198.56	193.0	5.56	2.88%
2016/02/04	193.0	199.63	-6.63	-3.32%
2016/02/03	199.63	208.6	-8.97	-4.3%
2016/02/02	208.6	207.51	1.09	0.53%
2016/02/01	207.51	208.03	-0.52	-0.25%
2016/01/31	208.03	203.63	4.4	2.16%
2016/01/30	203.63	201.5	2.13	1.06%
2016/01/29	201.5	188.65	12.85	6.81%
2016/01/28	188.65	175.22	13.43	7.66%
2016/01/27	175.22	172.09	3.13	1.82%
2016/01/26	172.09	169.5	2.59	1.53%
2016/01/25	169.5	169.69	-0.19	-0.11%
2016/01/24	169.69	169.43	0.26	0.15%
2016/01/23	169.43	161.47	7.96	4.93%
2016/01/22	161.47	150.14	11.33	7.55%
2016/01/21	150.14	138.72	11.42	8.23%
2016/01/20	138.72	134.94	3.78	2.8%
2016/01/19	134.94	132.96	1.98	1.49%
2016/01/18	132.96	130.72	2.24	1.71%
2016/01/17	130.72	128.75	1.97	1.53%
2016/01/16	128.75	126.14	2.61	2.07%
2016/01/15	126.14	124.01	2.13	1.72%
2016/01/14	124.01	127.22	-3.21	-2.52%
2016/01/13	127.22	124.24	2.98	2.4%
2016/01/12	124.24	121.74	2.5	2.05%
2016/01/11	121.74	122.66	-0.92	-0.75%
2016/01/10	122.66	122.86	-0.2	-0.16%
2016/01/09	122.86	121.12	1.74	1.44%
2016/01/08	121.12	123.58	-2.46	-1.99%
2016/01/07	123.58	123.17	0.41	0.33%
2016/01/06	123.17	126.74	-3.57	-2.82%
2016/01/05	126.74	125.96	0.78	0.62%
2016/01/04	125.96	128.62	-2.66	-2.07%
2016/01/03	128.62	126.31	2.31	1.83%
2016/01/02	126.31	125.48	0.83	0.66%
2016/01/01	125.48	128.99	-3.51	-2.72%
2015/12/31	128.99	127.16	1.83	1.44%
2015/12/30	127.16	127.19	-0.03	-0.02%
2015/12/29	127.19	125.15	2.04	1.63%
2015/12/28	125.15	126.86	-1.71	-1.35%
2015/12/27	126.86	123.45	3.41	2.76%
2015/12/26	123.45	124.68	-1.23	-0.99%
2015/12/25	124.68	126.19	-1.51	-1.2%
2015/12/24	126.19	124.64	1.55	1.24%
2015/12/23	124.64	123.97	0.67	0.54%
2015/12/22	123.97	121.78	2.19	1.8%
2015/12/21	121.78	120.91	0.87	0.72%
2015/12/20	120.91	118.72	2.19	1.84%
2015/12/19	118.72	120.02	-1.3	-1.08%
2015/12/18	120.02	121.53	-1.51	-1.24%
2015/12/17	121.53	119.99	1.54	1.28%
2015/12/16	119.99	118.08	1.91	1.62%
2015/12/15	118.08	118.47	-0.39	-0.33%
2015/12/14	118.47	117.5	0.97	0.83%
2015/12/13	117.5	118.12	-0.62	-0.52%
2015/12/12	118.12	119.14	-1.02	-0.86%
2015/12/11	119.14	118.8	0.34	0.29%
2015/12/10	118.8	118.73	0.07	0.06%
2015/12/09	118.73	119.95	-1.22	-1.02%
2015/12/08	119.95	116.67	3.28	2.81%
2015/12/07	116.67	115.29	1.38	1.2%
2015/12/06	115.29	112.21	3.08	2.74%
2015/12/05	112.21	113.81	-1.6	-1.41%
2015/12/04	113.81	121.48	-7.67	-6.31%
2015/12/03	121.48	125.05	-3.57	-2.85%
2015/12/02	125.05	129.11	-4.06	-3.14%
2015/12/01	129.11	126.44	2.67	2.11%
2015/11/30	126.44	123.96	2.48	2.0%
2015/11/29	123.96	122.85	1.11	0.9%
2015/11/28	122.85	118.5	4.35	3.67%
2015/11/27	118.5	111.09	7.41	6.67%
2015/11/26	111.09	106.04	5.05	4.76%
2015/11/25	106.04	103.78	2.26	2.18%
2015/11/24	103.78	104.1	-0.32	-0.31%
2015/11/23	104.1	100.19	3.91	3.9%
2015/11/22	100.19	96.04	4.15	4.32%
2015/11/21	96.04	95.49	0.55	0.58%
2015/11/20	95.49	93.77	1.72	1.83%
2015/11/19	93.77	92.12	1.65	1.79%
2015/11/18	92.12	91.82	0.3	0.33%
2015/11/17	91.82	92.97	-1.15	-1.24%
2015/11/16	92.97	92.04	0.93	1.01%
2015/11/15	92.04	92.45	-0.41	-0.44%
2015/11/14	92.45	89.17	3.28	3.68%
2015/11/13	89.17	89.52	-0.35	-0.39%
2015/11/12	89.52	89.78	-0.26	-0.29%
2015/11/11	89.78	89.99	-0.21	-0.23%
2015/11/10	89.99	88.15	1.84	2.09%
2015/11/09	88.15	85.7	2.45	2.86%
2015/11/08	85.7	84.48	1.22	1.44%
2015/11/07	84.48	79.27	5.21	6.57%
2015/11/06	79.27	76.21	3.06	4.02%
2015/11/05	76.21	77.58	-1.37	-1.77%
2015/11/04	77.58	75.67	1.91	2.52%
2015/11/03	75.67	75.73	-0.06	-0.08%
2015/11/02	75.73	75.56	0.17	0.22%
2015/11/01	75.56	75.18	0.38	0.51%
2015/10/31	75.18	74.87	0.31	0.41%
2015/10/30	74.87	75.6	-0.73	-0.97%
2015/10/29	75.6	73.41	2.19	2.98%
2015/10/28	73.41	73.13	0.28	0.38%
2015/10/27	73.13	70.19	2.94	4.19%
2015/10/26	70.19	69.74	0.45	0.65%
2015/10/25	69.74	70.06	-0.32	-0.46%
2015/10/24	70.06	71.06	-1.0	-1.41%
2015/10/23	71.06	72.42	-1.36	-1.88%
2015/10/22	72.42	75.53	-3.11	-4.12%
2015/10/21	75.53	75.35	0.18	0.24%
2015/10/20	75.35	74.93	0.42	0.56%
2015/10/19	74.93	76.4	-1.47	-1.92%
2015/10/18	76.4	75.95	0.45	0.59%
2015/10/17	75.95	78.35	-2.4	-3.06%
2015/10/16	78.35	81.05	-2.7	-3.33%
2015/10/15	81.05	82.76	-1.71	-2.07%
2015/10/14	82.76	81.09	1.67	2.06%
2015/10/13	81.09	78.04	3.05	3.91%
2015/10/12	78.04	76.59	1.45	1.89%
2015/10/11	76.59	74.83	1.76	2.35%
2015/10/10	74.83	76.39	-1.56	-2.04%
2015/10/09	76.39	76.12	0.27	0.35%
2015/10/08	76.12	77.66	-1.54	-1.98%
2015/10/07	77.66	80.26	-2.6	-3.24%
2015/10/06	80.26	84.31	-4.05	-4.8%
2015/10/05	84.31	87.31	-3.0	-3.44%
2015/10/04	87.31	86.21	1.1	1.28%
2015/10/03	86.21	85.37	0.84	0.98%
2015/10/02	85.37	84.79	0.58	0.68%
2015/10/01	84.79	87.15	-2.36	-2.71%
2015/09/30	87.15	86.78	0.37	0.43%
2015/09/29	86.78	86.88	-0.1	-0.12%
2015/09/28	86.88	85.65	1.23	1.44%
2015/09/27	85.65	87.1	-1.45	-1.66%
2015/09/26	87.1	89.05	-1.95	-2.19%
2015/09/25	89.05	90.65	-1.6	-1.77%
2015/09/24	90.65	96.39	-5.74	-5.95%
2015/09/23	96.39	95.9	0.49	0.51%
2015/09/22	95.9	94.5	1.4	1.48%
2015/09/21	94.5	95.97	-1.47	-1.53%
2015/09/20	95.97	100.45	-4.48	-4.46%
2015/09/19	100.45	103.04	-2.59	-2.51%
2015/09/18	103.04	107.45	-4.41	-4.1%
2015/09/17	107.45	112.26	-4.81	-4.28%
2015/09/16	112.26	112.62	-0.36	-0.32%
2015/09/15	112.62	106.52	6.1	5.73%
2015/09/14	106.52	105.8	0.72	0.68%
2015/09/13	105.8	104.27	1.53	1.47%
2015/09/12	104.27	101.93	2.34	2.3%
2015/09/11	101.93	98.91	3.02	3.05%
2015/09/10	98.91	100.26	-1.35	-1.35%
2015/09/09	100.26	100.08	0.18	0.18%
2015/09/08	100.08	102.9	-2.82	-2.74%
2015/09/07	102.9	103.5	-0.6	-0.58%
2015/09/06	103.5	105.82	-2.32	-2.19%
2015/09/05	105.82	109.8	-3.98	-3.62%
2015/09/04	109.8	109.79	0.01	0.01%
2015/09/03	109.79	109.22	0.57	0.52%
2015/09/02	109.22	112.96	-3.74	-3.31%
2015/09/01	112.96	120.48	-7.52	-6.24%
2015/08/31	120.48	119.13	1.35	1.13%
2015/08/30	119.13	118.3	0.83	0.7%
2015/08/29	118.3	121.04	-2.74	-2.26%
2015/08/28	121.04	118.86	2.18	1.83%
2015/08/27	118.86	124.07	-5.21	-4.2%
2015/08/26	124.07	125.71	-1.64	-1.3%
2015/08/25	125.71	127.8	-2.09	-1.64%
2015/08/24	127.8	128.01	-0.21	-0.16%
2015/08/23	128.01	127.69	0.32	0.25%
2015/08/22	127.69	125.83	1.86	1.48%
2015/08/21	125.83	125.85	-0.02	-0.02%
2015/08/20	125.85	126.46	-0.61	-0.48%
2015/08/19	126.46	127.36	-0.9	-0.71%
2015/08/18	127.36	123.92	3.44	2.78%
2015/08/17	123.92	123.49	0.43	0.35%
2015/08/16	123.49	128.35	-4.86	-3.79%
2015/08/15	128.35	129.58	-1.23	-0.95%
2015/08/14	129.58	126.48	3.1	2.45%
2015/08/13	126.48	124.45	2.03	1.63%
2015/08/12	124.45	124.95	-0.5	-0.4%
2015/08/11	124.95	130.92	-5.97	-4.56%
2015/08/10	130.92	125.78	5.14	4.09%
2015/08/09	125.78	125.65	0.13	0.1%
2015/08/08	125.65	125.13	0.52	0.42%
2015/08/07	125.13	119.61	5.52	4.61%
2015/08/06	119.61	118.33	1.28	1.08%
2015/08/05	118.33	118.89	-0.56	-0.47%
2015/08/04	118.89	120.7	-1.81	-1.5%
2015/08/03	120.7	117.14	3.56	3.04%
2015/08/02	117.14	113.16	3.98	3.52%
2015/08/01	113.16	110.82	2.34	2.11%
2015/07/31	110.82	109.74	1.08	0.98%
2015/07/30	109.74	112.11	-2.37	-2.11%
2015/07/29	112.11	111.88	0.23	0.21%
2015/07/28	111.88	110.02	1.86	1.69%
2015/07/27	110.02	111.12	-1.1	-0.99%
2015/07/26	111.12	110.44	0.68	0.62%
2015/07/25	110.44	106.5	3.94	3.7%
2015/07/24	106.5	109.8	-3.3	-3.01%
2015/07/23	109.8	111.61	-1.81	-1.62%
2015/07/22	111.61	114.88	-3.27	-2.85%
2015/07/21	114.88	110.33	4.55	4.12%
2015/07/20	110.33	109.3	1.03	0.94%
2015/07/19	109.3	109.3	0.0	0.0%
2015/07/18	109.3	105.73	3.57	3.38%
2015/07/17	105.73	103.55	2.18	2.11%
2015/07/16	103.55	104.06	-0.51	-0.49%
2015/07/15	104.06	106.4	-2.34	-2.2%
2015/07/14	106.4	104.48	1.92	1.84%
2015/07/13	104.48	107.92	-3.44	-3.19%
2015/07/12	107.92	111.18	-3.26	-2.93%
2015/07/11	111.18	109.42	1.76	1.61%
2015/07/10	109.42	109.99	-0.57	-0.52%
2015/07/09	109.99	108.45	1.54	1.42%
2015/07/08	108.45	103.71	4.74	4.57%
2015/07/07	103.71	102.15	1.56	1.53%
2015/07/06	102.15	100.63	1.52	1.51%
2015/07/05	100.63	97.4	3.23	3.32%
2015/07/04	97.4	96.16	1.24	1.29%
2015/07/03	96.16	93.25	2.91	3.12%
2015/07/02	93.25	90.0	3.25	3.61%
2015/07/01	90.0	86.24	3.76	4.36%
2015/06/30	86.24	84.86	1.38	1.63%
2015/06/29	84.86	87.07	-2.21	-2.54%
2015/06/28	87.07	89.26	-2.19	-2.45%
2015/06/27	89.26	89.04	0.22	0.25%
2015/06/26	89.04	88.41	0.63	0.71%
2015/06/25	88.41	89.98	-1.57	-1.74%
2015/06/24	89.98	90.36	-0.38	-0.42%
2015/06/23	90.36	92.78	-2.42	-2.61%
2015/06/22	92.78	94.03	-1.25	-1.33%
2015/06/21	94.03	92.97	1.06	1.14%
2015/06/20	92.97	92.03	0.94	1.02%
2015/06/19	92.03	93.49	-1.46	-1.56%
2015/06/18	93.49	96.18	-2.69	-2.8%
2015/06/17	96.18	98.76	-2.58	-2.61%
2015/06/16	98.76	99.55	-0.79	-0.79%
2015/06/15	99.55	100.32	-0.77	-0.77%
2015/06/14	100.32	97.6	2.72	2.79%
2015/06/13	97.6	99.23	-1.63	-1.64%
2015/06/12	99.23	101.68	-2.45	-2.41%
2015/06/11	101.68	102.87	-1.19	-1.16%
2015/06/10	102.87	101.5	1.37	1.35%
2015/06/09	101.5	103.04	-1.54	-1.49%
2015/06/08	103.04	104.11	-1.07	-1.03%
2015/06/07	104.11	100.78	3.33	3.3%
2015/06/06	100.78	98.89	1.89	1.91%
2015/06/05	98.89	98.99	-0.1	-0.1%
2015/06/04	98.99	97.42	1.57	1.61%
2015/06/03	97.42	96.21	1.21	1.26%
2015/06/02	96.21	94.42	1.79	1.9%
2015/06/01	94.42	93.31	1.11	1.19%
2015/05/31	93.31	90.67	2.64	2.91%
2015/05/30	90.67	90.42	0.25	0.28%
2015/05/29	90.42	95.04	-4.62	-4.86%
2015/05/28	95.04	94.53	0.51	0.54%
2015/05/27	94.53	94.16	0.37	0.39%
2015/05/26	94.16	95.23	-1.07	-1.12%
2015/05/25	95.23	92.4	2.83	3.06%
2015/05/24	92.4	90.19	2.21	2.45%
2015/05/23	90.19	89.92	0.27	0.3%
2015/05/22	89.92	91.38	-1.46	-1.6%
2015/05/21	91.38	94.86	-3.48	-3.67%
2015/05/20	94.86	96.61	-1.75	-1.81%
2015/05/19	96.61	98.1	-1.49	-1.52%
2015/05/18	98.1	101.1	-3.0	-2.97%
2015/05/17	101.1	102.04	-0.94	-0.92%
2015/05/16	102.04	104.69	-2.65	-2.53%
2015/05/15	104.69	108.77	-4.08	-3.75%
2015/05/14	108.77	106.48	2.29	2.15%
2015/05/13	106.48	105.75	0.73	0.69%
2015/05/12	105.75	103.09	2.66	2.58%
2015/05/11	103.09	104.51	-1.42	-1.36%
2015/05/10	104.51	105.08	-0.57	-0.54%
2015/05/09	105.08	105.99	-0.91	-0.86%
2015/05/08	105.99	111.31	-5.32	-4.78%
2015/05/07	111.31	111.34	-0.03	-0.03%
2015/05/06	111.34	110.2	1.14	1.03%
2015/05/05	110.2	111.29	-1.09	-0.98%
2015/05/04	111.29	117.07	-5.78	-4.94%
2015/05/03	117.07	114.45	2.62	2.29%
2015/05/02	114.45	111.21	3.24	2.91%
2015/05/01	111.21	113.63	-2.42	-2.13%
2015/04/30	113.63	144.82	-31.19	-21.54%
2015/04/29	144.82	121.48	23.34	19.21%
2015/04/28	121.48	119.9	1.58	1.32%
2015/04/27	119.9	122.57	-2.67	-2.18%
2015/04/26	122.57	129.11	-6.54	-5.07%
2015/04/25	129.11	136.26	-7.15	-5.25%
2015/04/24	136.26	143.89	-7.63	-5.3%
2015/04/23	143.89	146.28	-2.39	-1.63%
2015/04/22	146.28	143.65	2.63	1.83%
2015/04/21	143.65	143.43	0.22	0.15%
2015/04/20	143.43	144.79	-1.36	-0.94%
2015/04/19	144.79	149.21	-4.42	-2.96%
2015/04/16	149.21	148.89	0.32	0.21%
2015/04/15	148.89	151.66	-2.77	-1.83%
2015/04/14	151.66	137.9	13.76	9.98%
2015/04/06	137.9	135.34	2.56	1.89%
2015/04/05	135.34	130.16	5.18	3.98%
2015/04/04	130.16	124.97	5.19	4.15%
2015/04/03	124.97	124.33	0.64	0.51%
2015/04/02	124.33	124.25	0.08	0.06%
2015/04/01	124.25	126.62	-2.37	-1.87%
2015/03/31	126.62	127.22	-0.6	-0.47%
2015/03/30	127.22	125.29	1.93	1.54%
2015/03/29	125.29	128.42	-3.13	-2.44%
2015/03/28	128.42	127.38	1.04	0.82%
2015/03/27	127.38	124.8	2.58	2.07%
2015/03/26	124.8	125.24	-0.44	-0.35%
2015/03/25	125.24	127.29	-2.05	-1.61%
2015/03/24	127.29	128.41	-1.12	-0.87%
2015/03/23	128.41	126.69	1.72	1.36%
2015/03/22	126.69	124.54	2.15	1.73%
2015/03/21	124.54	124.26	0.28	0.23%
2015/03/20	124.26	129.29	-5.03	-3.89%
2015/03/19	129.29	132.6	-3.31	-2.5%
2015/03/18	132.6	134.4	-1.8	-1.34%
2015/03/17	134.4	135.41	-1.01	-0.75%
2015/03/16	135.41	136.75	-1.34	-0.98%
2015/03/15	136.75	140.08	-3.33	-2.38%
2015/03/14	140.08	138.4	1.68	1.21%
2015/03/13	138.4	138.48	-0.08	-0.06%
2015/03/12	138.48	139.13	-0.65	-0.47%
2015/03/11	139.13	140.24	-1.11	-0.79%
2015/03/10	140.24	138.48	1.76	1.27%
2015/03/09	138.48	135.5	2.98	2.2%
2015/03/08	135.5	135.29	0.21	0.16%
2015/03/07	135.29	137.58	-2.29	-1.66%
2015/03/06	137.58	136.98	0.6	0.44%
2015/03/05	136.98	137.86	-0.88	-0.64%
2015/03/04	137.86	137.69	0.17	0.12%
2015/03/03	137.69	143.14	-5.45	-3.81%
2015/03/02	143.14	146.43	-3.29	-2.25%
2015/03/01	146.43	148.18	-1.75	-1.18%
2015/02/28	148.18	150.34	-2.16	-1.44%
2015/02/27	150.34	150.01	0.33	0.22%
2015/02/26	150.01	150.92	-0.91	-0.6%
2015/02/25	150.92	154.51	-3.59	-2.32%
2015/02/24	154.51	155.73	-1.22	-0.78%
2015/02/23	155.73	154.1	1.63	1.06%
2015/02/22	154.1	157.74	-3.64	-2.31%
2015/02/21	157.74	159.51	-1.77	-1.11%
2015/02/20	159.51	163.45	-3.94	-2.41%
2015/02/17	163.45	164.75	-1.3	-0.79%
2015/02/16	164.75	161.98	2.77	1.71%
2015/02/15	161.98	159.75	2.23	1.4%
2015/02/14	159.75	159.83	-0.08	-0.05%
2015/02/13	159.83	157.41	2.42	1.54%
2015/02/12	157.41	150.22	7.19	4.79%
2015/02/11	150.22	142.2	8.02	5.64%
2015/02/10	142.2	137.5	4.7	3.42%
2015/02/09	137.5	135.69	1.81	1.33%
2015/02/08	135.69	138.72	-3.03	-2.18%
2015/02/07	138.72	143.63	-4.91	-3.42%
2015/02/06	143.63	142.96	0.67	0.47%
2015/02/05	142.96	142.91	0.05	0.03%
2015/02/04	142.91	140.37	2.54	1.81%
2015/02/03	140.37	141.15	-0.78	-0.55%
2015/02/02	141.15	143.19	-2.04	-1.42%
2015/02/01	143.19	141.37	1.82	1.29%
2015/01/31	141.37	143.07	-1.7	-1.19%
2015/01/30	143.07	144.73	-1.66	-1.15%
2015/01/29	144.73	142.79	1.94	1.36%
2015/01/28	142.79	139.95	2.84	2.03%
2015/01/27	139.95	135.08	4.87	3.61%
2015/01/26	135.08	132.35	2.73	2.06%
2015/01/25	132.35	128.39	3.96	3.08%
2015/01/24	128.39	128.14	0.25	0.2%
2015/01/23	128.14	131.9	-3.76	-2.85%
2015/01/22	131.9	131.08	0.82	0.63%
2015/01/21	131.08	131.35	-0.27	-0.21%
2015/01/20	131.35	126.44	4.91	3.88%
2015/01/19	126.44	125.29	1.15	0.92%
2015/01/18	125.29	125.13	0.16	0.13%
2015/01/17	125.13	126.75	-1.62	-1.28%
2015/01/16	126.75	127.22	-0.47	-0.37%
2015/01/15	127.22	126.63	0.59	0.47%
2015/01/14	126.63	125.74	0.89	0.71%
2015/01/13	125.74	123.9	1.84	1.49%
2015/01/12	123.9	125.13	-1.23	-0.98%
2015/01/11	125.13	122.76	2.37	1.93%
2015/01/10	122.76	122.98	-0.22	-0.18%
2015/01/09	122.98	126.63	-3.65	-2.88%
2015/01/08	126.63	127.61	-0.98	-0.77%
2015/01/07	127.61	127.56	0.05	0.04%
2015/01/06	127.56	125.42	2.14	1.71%
2015/01/05	125.42	125.68	-0.26	-0.21%
2015/01/04	125.68	125.36	0.32	0.26%
2015/01/03	125.36	126.7	-1.34	-1.06%
2015/01/02	126.7	126.28	0.42	0.33%
2015/01/01	126.28	125.72	0.56	0.45%
2014/12/31	125.72	123.64	2.08	1.68%
2014/12/30	123.64	121.82	1.82	1.49%
2014/12/29	121.82	119.83	1.99	1.66%
2014/12/28	119.83	117.27	2.56	2.18%
2014/12/27	117.27	114.43	2.84	2.48%
2014/12/26	114.43	114.12	0.31	0.27%
2014/12/25	114.12	107.43	6.69	6.23%
2014/12/14	107.43	106.86	0.57	0.53%
2014/12/13	106.86	108.97	-2.11	-1.94%
2014/12/12	108.97	110.24	-1.27	-1.15%
2014/12/11	110.24	107.08	3.16	2.95%
2014/12/10	107.08	106.01	1.07	1.01%
2014/12/09	106.01	105.16	0.85	0.81%
2014/12/08	105.16	106.01	-0.85	-0.8%
2014/12/07	106.01	107.33	-1.32	-1.23%
2014/12/06	107.33	105.64	1.69	1.6%
2014/12/05	105.64	104.35	1.29	1.24%
2014/12/04	104.35	104.14	0.21	0.2%
2014/12/03	104.14	104.93	-0.79	-0.75%
2014/12/02	104.93	103.91	1.02	0.98%
2014/12/01	103.91	98.82	5.09	5.15%
2014/11/30	98.82	97.12	1.7	1.75%
2014/11/29	97.12	97.35	-0.23	-0.24%
2014/11/28	97.35	94.16	3.19	3.39%
2014/11/27	94.16	95.73	-1.57	-1.64%
2014/11/26	95.73	95.53	0.2	0.21%
2014/11/25	95.53	92.59	2.94	3.18%
2014/11/24	92.59	92.85	-0.26	-0.28%
2014/11/23	92.85	91.92	0.93	1.01%
2014/11/22	91.92	92.15	-0.23	-0.25%
2014/11/21	92.15	89.86	2.29	2.55%
2014/11/20	89.86	88.86	1.0	1.13%
2014/11/19	88.86	88.53	0.33	0.37%
2014/11/18	88.53	87.49	1.04	1.19%
2014/11/17	87.49	87.16	0.33	0.38%
2014/11/16	87.16	85.76	1.4	1.63%
2014/11/15	85.76	83.5	2.26	2.71%
2014/11/14	83.5	78.12	5.38	6.89%
2014/11/04	78.12	77.55	0.57	0.74%
2014/11/03	77.55	77.99	-0.44	-0.56%
2014/11/02	77.99	78.86	-0.87	-1.1%
2014/11/01	78.86	78.7	0.16	0.2%
2014/10/31	78.7	75.32	3.38	4.49%
2014/10/30	75.32	74.96	0.36	0.48%
2014/10/29	74.96	75.47	-0.51	-0.68%
2014/10/28	75.47	73.53	1.94	2.64%
2014/10/27	73.53	74.12	-0.59	-0.8%
2014/10/26	74.12	75.43	-1.31	-1.74%
2014/10/25	75.43	77.89	-2.46	-3.16%
2014/10/24	77.89	78.64	-0.75	-0.95%
2014/10/23	78.64	79.73	-1.09	-1.37%
2014/10/22	79.73	80.44	-0.71	-0.88%
2014/10/21	80.44	83.45	-3.01	-3.61%
2014/10/20	83.45	82.91	0.54	0.65%
2014/10/19	82.91	83.82	-0.91	-1.09%
2014/10/18	83.82	82.94	0.88	1.06%
2014/10/17	82.94	84.24	-1.3	-1.54%
2014/10/16	84.24	81.46	2.78	3.41%
2014/10/15	81.46	82.04	-0.58	-0.71%
2014/10/14	82.04	81.12	0.92	1.13%
2014/10/13	81.12	81.8	-0.68	-0.83%
2014/10/12	81.8	84.23	-2.43	-2.88%
2014/10/11	84.23	83.08	1.15	1.38%
2014/10/10	83.08	84.05	-0.97	-1.15%
2014/10/09	84.05	83.4	0.65	0.78%
2014/10/08	83.4	85.46	-2.06	-2.41%
2014/10/07	85.46	85.41	0.05	0.06%
2014/10/06	85.41	84.47	0.94	1.11%
2014/10/05	84.47	87.86	-3.39	-3.86%
2014/10/04	87.86	92.98	-5.12	-5.51%
2014/10/03	92.98	98.86	-5.88	-5.95%
2014/10/02	98.86	93.31	5.55	5.95%
2014/10/01	93.31	87.95	5.36	6.09%
2014/09/30	87.95	85.92	2.03	2.36%
2014/09/29	85.92	86.3	-0.38	-0.44%
2014/09/28	86.3	86.82	-0.52	-0.6%
2014/09/27	86.82	84.49	2.33	2.76%
2014/09/26	84.49	87.18	-2.69	-3.09%
2014/09/25	87.18	91.65	-4.47	-4.88%
2014/09/24	91.65	90.85	0.8	0.88%
2014/09/23	90.85	92.61	-1.76	-1.9%
2014/09/22	92.61	94.11	-1.5	-1.59%
2014/09/21	94.11	93.26	0.85	0.91%
2014/09/20	93.26	88.26	5.0	5.67%
2014/09/19	88.26	86.35	1.91	2.21%
2014/09/18	86.35	84.23	2.12	2.52%
2014/09/17	84.23	84.13	0.1	0.12%
2014/09/16	84.13	81.78	2.35	2.87%
2014/09/15	81.78	78.35	3.43	4.38%
2014/09/14	78.35	78.96	-0.61	-0.77%
2014/09/13	78.96	78.91	0.05	0.06%
2014/09/12	78.91	80.2	-1.29	-1.61%
2014/09/11	80.2	82.4	-2.2	-2.67%
2014/09/10	82.4	83.59	-1.19	-1.42%
2014/09/09	83.59	84.41	-0.82	-0.97%
2014/09/08	84.41	84.57	-0.16	-0.19%
2014/09/07	84.57	89.29	-4.72	-5.29%
2014/09/06	89.29	90.46	-1.17	-1.29%
2014/09/05	90.46	86.85	3.61	4.16%
2014/09/04	86.85	85.7	1.15	1.34%
2014/09/03	85.7	83.51	2.19	2.62%
2014/09/02	83.51	87.35	-3.84	-4.4%
2014/09/01	87.35	88.65	-1.3	-1.47%
2014/08/31	88.65	88.61	0.04	0.05%
2014/08/30	88.61	89.39	-0.78	-0.87%
2014/08/29	89.39	84.62	4.77	5.64%
2014/08/28	84.62	86.66	-2.04	-2.35%
2014/08/27	86.66	86.94	-0.28	-0.32%
2014/08/26	86.94	86.26	0.68	0.79%
2014/08/25	86.26	87.49	-1.23	-1.41%
2014/08/24	87.49	89.16	-1.67	-1.87%
2014/08/23	89.16	88.67	0.49	0.55%
2014/08/22	88.67	89.2	-0.53	-0.59%
2014/08/21	89.2	88.03	1.17	1.33%
2014/08/20	88.03	87.5	0.53	0.61%
2014/08/19	87.5	86.62	0.88	1.02%
2014/08/18	86.62	87.93	-1.31	-1.49%
2014/08/17	87.93	88.61	-0.68	-0.77%
2014/08/16	88.61	91.35	-2.74	-3.0%
2014/08/15	91.35	85.67	5.68	6.63%
2014/08/14	85.67	83.39	2.28	2.73%
2014/08/13	83.39	85.51	-2.12	-2.48%
2014/08/12	85.51	87.73	-2.22	-2.53%
2014/08/11	87.73	88.86	-1.13	-1.27%
2014/08/10	88.86	83.55	5.31	6.36%
2014/08/09	83.55	83.7	-0.15	-0.18%
2014/08/08	83.7	84.03	-0.33	-0.39%
2014/08/07	84.03	81.53	2.5	3.07%
2014/08/06	81.53	76.51	5.02	6.56%
2014/08/05	76.51	72.17	4.34	6.01%
2014/08/04	72.17	71.13	1.04	1.46%
2014/08/03	71.13	76.23	-5.1	-6.69%
2014/08/02	76.23	78.55	-2.32	-2.95%
2014/08/01	78.55	79.81	-1.26	-1.58%
2014/07/31	79.81	82.7	-2.89	-3.49%
2014/07/30	82.7	89.61	-6.91	-7.71%
2014/07/29	89.61	88.99	0.62	0.7%
2014/07/28	88.99	86.15	2.84	3.3%
2014/07/27	86.15	81.74	4.41	5.4%
2014/07/26	81.74	77.41	4.33	5.59%
2014/07/25	77.41	75.91	1.5	1.98%
2014/07/24	75.91	73.75	2.16	2.93%
2014/07/23	73.75	74.22	-0.47	-0.63%
2014/07/22	74.22	71.64	2.58	3.6%
2014/07/21	71.64	75.11	-3.47	-4.62%
2014/07/20	75.11	78.03	-2.92	-3.74%
2014/07/19	78.03	80.6	-2.57	-3.19%
2014/07/18	80.6	79.04	1.56	1.97%
2014/07/17	79.04	77.46	1.58	2.04%
2014/07/16	77.46	75.26	2.2	2.92%
2014/07/15	75.26	74.37	0.89	1.2%
2014/07/14	74.37	73.16	1.21	1.65%
2014/07/13	73.16	69.9	3.26	4.66%
2014/07/12	69.9	71.29	-1.39	-1.95%
2014/07/11	71.29	75.78	-4.49	-5.93%
2014/07/10	75.78	79.16	-3.38	-4.27%
2014/07/09	79.16	77.77	1.39	1.79%
2014/07/08	77.77	77.7	0.07	0.09%
2014/07/07	77.7	78.37	-0.67	-0.85%
2014/07/06	78.37	78.92	-0.55	-0.7%
2014/07/05	78.92	77.73	1.19	1.53%
2014/07/04	77.73	77.59	0.14	0.18%
2014/07/03	77.59	78.36	-0.77	-0.98%
2014/07/02	78.36	79.46	-1.1	-1.38%
2014/07/01	79.46	75.81	3.65	4.81%
2014/06/30	75.81	78.85	-3.04	-3.86%
2014/06/29	78.85	79.41	-0.56	-0.71%
2014/06/28	79.41	83.24	-3.83	-4.6%
2014/06/27	83.24	82.72	0.52	0.63%
2014/06/26	82.72	85.09	-2.37	-2.79%
2014/06/25	85.09	84.77	0.32	0.38%
2014/06/24	84.77	84.08	0.69	0.82%
2014/06/23	84.08	82.12	1.96	2.39%
2014/06/22	82.12	80.93	1.19	1.47%
2014/06/21	80.93	78.36	2.57	3.28%
2014/06/20	78.36	80.14	-1.78	-2.22%
2014/06/19	80.14	76.9	3.24	4.21%
2014/06/18	76.9	73.71	3.19	4.33%
2014/06/17	73.71	73.38	0.33	0.45%
2014/06/16	73.38	74.28	-0.9	-1.21%
2014/06/15	74.28	75.14	-0.86	-1.14%
2014/06/14	75.14	75.54	-0.4	-0.53%
2014/06/13	75.54	76.47	-0.93	-1.22%
2014/06/12	76.47	75.73	0.74	0.98%
2014/06/11	75.73	77.24	-1.51	-1.95%
2014/06/10	77.24	75.62	1.62	2.14%
2014/06/09	75.62	77.09	-1.47	-1.91%
2014/06/08	77.09	76.52	0.57	0.74%
2014/06/07	76.52	74.47	2.05	2.75%
2014/06/06	74.47	76.78	-2.31	-3.01%
2014/06/05	76.78	76.7	0.08	0.1%
2014/06/04	76.7	75.18	1.52	2.02%
2014/06/03	75.18	72.31	2.87	3.97%
2014/06/02	72.31	68.64	3.67	5.35%
2014/06/01	68.64	68.49	0.15	0.22%
2014/05/31	68.49	70.56	-2.07	-2.93%
2014/05/30	70.56	73.21	-2.65	-3.62%
2014/05/29	73.21	76.08	-2.87	-3.77%
2014/05/28	76.08	73.15	2.93	4.01%
2014/05/27	73.15	72.39	0.76	1.05%
2014/05/26	72.39	72.42	-0.03	-0.04%
2014/05/25	72.42	75.18	-2.76	-3.67%
2014/05/24	75.18	73.68	1.5	2.04%
2014/05/23	73.68	74.94	-1.26	-1.68%
2014/05/22	74.94	78.68	-3.74	-4.75%
2014/05/21	78.68	80.4	-1.72	-2.14%
2014/05/20	80.4	80.94	-0.54	-0.67%
2014/05/19	80.94	85.81	-4.87	-5.68%
2014/05/18	85.81	89.05	-3.24	-3.64%
2014/05/17	89.05	92.16	-3.11	-3.37%
2014/05/16	92.16	96.8	-4.64	-4.79%
2014/05/15	96.8	98.26	-1.46	-1.49%
2014/05/14	98.26	100.21	-1.95	-1.95%
2014/05/13	100.21	104.5	-4.29	-4.11%
2014/05/12	104.5	109.35	-4.85	-4.44%
2014/05/11	109.35	106.79	2.56	2.4%
2014/05/10	106.79	108.71	-1.92	-1.77%
2014/05/09	108.71	107.7	1.01	0.94%
2014/05/08	107.7	104.76	2.94	2.81%
2014/05/07	104.76	105.7	-0.94	-0.89%
2014/05/06	105.7	106.47	-0.77	-0.72%
2014/05/05	106.47	107.28	-0.81	-0.76%
2014/05/04	107.28	107.53	-0.25	-0.23%
2014/05/03	107.53	108.0	-0.47	-0.44%
2014/05/02	108.0	110.85	-2.85	-2.57%
2014/05/01	110.85	109.12	1.73	1.59%
2014/04/30	109.12	108.29	0.83	0.77%
2014/04/29	108.29	107.74	0.55	0.51%
2014/04/28	107.74	104.56	3.18	3.04%
2014/04/27	104.56	104.57	-0.01	-0.01%
2014/04/26	104.57	106.8	-2.23	-2.09%
2014/04/25	106.8	106.97	-0.17	-0.16%
2014/04/24	106.97	109.78	-2.81	-2.56%
2014/04/23	109.78	111.84	-2.06	-1.84%
2014/04/22	111.84	109.95	1.89	1.72%
2014/04/21	109.95	107.34	2.61	2.43%
2014/04/20	107.34	107.43	-0.09	-0.08%
2014/04/19	107.43	108.83	-1.4	-1.29%
2014/04/18	108.83	110.55	-1.72	-1.56%
2014/04/17	110.55	109.62	0.93	0.85%
2014/04/16	109.62	108.44	1.18	1.09%
2014/04/15	108.44	108.95	-0.51	-0.47%
2014/04/14	108.95	113.29	-4.34	-3.83%
2014/04/13	113.29	113.0	0.29	0.26%
2014/04/12	113.0	114.03	-1.03	-0.9%
2014/04/11	114.03	120.6	-6.57	-5.45%
2014/04/10	120.6	125.55	-4.95	-3.94%
2014/04/09	125.55	124.88	0.67	0.54%
2014/04/08	124.88	127.03	-2.15	-1.69%
2014/04/07	127.03	126.4	0.63	0.5%
2014/04/06	126.4	127.21	-0.81	-0.64%
2014/04/05	127.21	121.79	5.42	4.45%
2014/04/04	121.79	121.37	0.42	0.35%
2014/04/03	121.37	120.91	0.46	0.38%
2014/04/02	120.91	119.52	1.39	1.16%
2014/04/01	119.52	120.8	-1.28	-1.06%
2014/03/31	120.8	121.71	-0.91	-0.75%
2014/03/30	121.71	122.14	-0.43	-0.35%
2014/03/29	122.14	126.08	-3.94	-3.12%
2014/03/28	126.08	130.11	-4.03	-3.1%
2014/03/27	130.11	132.85	-2.74	-2.06%
2014/03/26	132.85	132.0	0.85	0.64%
2014/03/25	132.0	132.58	-0.58	-0.44%
2014/03/24	132.58	130.89	1.69	1.29%
2014/03/23	130.89	130.56	0.33	0.25%
2014/03/22	130.56	134.69	-4.13	-3.07%
2014/03/21	134.69	132.71	1.98	1.49%
2014/03/20	132.71	134.13	-1.42	-1.06%
2014/03/19	134.13	136.54	-2.41	-1.77%
2014/03/18	136.54	134.15	2.39	1.78%
2014/03/17	134.15	140.48	-6.33	-4.51%
2014/03/16	140.48	140.99	-0.51	-0.36%
2014/03/15	140.99	145.37	-4.38	-3.01%
2014/03/14	145.37	153.88	-8.51	-5.53%
2014/03/13	153.88	152.74	1.14	0.75%
2014/03/12	152.74	151.12	1.62	1.07%
2014/03/11	151.12	153.72	-2.6	-1.69%
2014/03/10	153.72	151.73	1.99	1.31%
2014/03/09	151.73	148.09	3.64	2.46%
2014/03/08	148.09	145.66	2.43	1.67%
2014/03/07	145.66	143.72	1.94	1.35%
2014/03/06	143.72	143.76	-0.04	-0.03%
2014/03/05	143.76	143.73	0.03	0.02%
2014/03/04	143.73	142.33	1.4	0.98%
2014/03/03	142.33	139.86	2.47	1.77%
2014/03/02	139.86	137.23	2.63	1.92%
2014/03/01	137.23	138.73	-1.5	-1.08%
2014/02/28	138.73	140.76	-2.03	-1.44%
2014/02/27	140.76	143.31	-2.55	-1.78%
2014/02/26	143.31	142.55	0.76	0.53%
2014/02/25	142.55	139.66	2.89	2.07%
2014/02/24	139.66	138.46	1.2	0.87%
2014/02/23	138.46	135.9	2.56	1.88%
2014/02/22	135.9	134.16	1.74	1.3%
2014/02/21	134.16	134.75	-0.59	-0.44%
2014/02/20	134.75	133.24	1.51	1.13%
2014/02/19	133.24	134.22	-0.98	-0.73%
2014/02/18	134.22	134.64	-0.42	-0.31%
2014/02/17	134.64	134.08	0.56	0.42%
2014/02/16	134.08	135.01	-0.93	-0.69%
2014/02/15	135.01	138.51	-3.5	-2.53%
2014/02/14	138.51	141.31	-2.8	-1.98%
2014/02/13	141.31	137.55	3.76	2.73%
2014/02/12	137.55	141.11	-3.56	-2.52%
2014/02/11	141.11	143.73	-2.62	-1.82%
2014/02/10	143.73	145.91	-2.18	-1.49%
2014/02/09	145.91	147.22	-1.31	-0.89%
2014/02/08	147.22	150.99	-3.77	-2.5%
2014/02/07	150.99	148.57	2.42	1.63%
2014/02/06	148.57	143.64	4.93	3.43%
2014/02/05	143.64	141.83	1.81	1.28%
2014/02/04	141.83	143.4	-1.57	-1.09%
2014/02/03	143.4	142.24	1.16	0.82%
2014/02/02	142.24	140.62	1.62	1.15%
2014/02/01	140.62	137.83	2.79	2.02%
2014/01/29	137.83	141.42	-3.59	-2.54%
2014/01/28	141.42	139.86	1.56	1.12%
2014/01/27	139.86	140.65	-0.79	-0.56%
2014/01/26	140.65	144.8	-4.15	-2.87%
2014/01/25	144.8	150.58	-5.78	-3.84%
2014/01/24	150.58	152.91	-2.33	-1.52%
2014/01/23	152.91	151.56	1.35	0.89%
2014/01/22	151.56	157.45	-5.89	-3.74%
2014/01/21	157.45	149.98	7.47	4.98%
2014/01/20	149.98	142.3	7.68	5.4%
2014/01/19	142.3	136.06	6.24	4.59%
2014/01/18	136.06	135.12	0.94	0.7%
2014/01/17	135.12	132.84	2.28	1.72%
2014/01/16	132.84	132.24	0.6	0.45%
2014/01/15	132.24	130.22	2.02	1.55%
2014/01/14	130.22	130.57	-0.35	-0.27%
2014/01/13	130.57	132.17	-1.6	-1.21%
2014/01/12	132.17	133.46	-1.29	-0.97%
2014/01/11	133.46	135.42	-1.96	-1.45%
2014/01/10	135.42	139.84	-4.42	-3.16%
2014/01/09	139.84	140.34	-0.5	-0.36%
2014/01/08	140.34	140.27	0.07	0.05%
2014/01/07	140.27	139.05	1.22	0.88%
2014/01/06	139.05	137.11	1.94	1.41%
2014/01/05	137.11	136.66	0.45	0.33%
2014/01/04	136.66	138.18	-1.52	-1.1%
2014/01/03	138.18	138.21	-0.03	-0.02%
2014/01/02	138.21	135.82	2.39	1.76%
2014/01/01	135.82	137.91	-2.09	-1.52%
2013/12/31	137.91	136.39	1.52	1.11%
2013/12/30	136.39	132.62	3.77	2.84%
2013/12/29	132.62	132.84	-0.22	-0.17%
2013/12/28	132.84	132.25	0.59	0.45%
2013/12/27	132.25	130.99	1.26	0.96%
2013/12/26	130.99	130.38	0.61	0.47%
2013/12/25	130.38	129.63	0.75	0.58%
2013/12/24	129.63	126.74	2.89	2.28%
2013/12/23	126.74	125.91	0.83	0.66%
2013/12/22	125.91	123.47	2.44	1.98%
2013/12/21	123.47	125.28	-1.81	-1.44%
2013/12/20	125.28	124.04	1.24	1.0%
2013/12/19	124.04	125.23	-1.19	-0.95%
2013/12/18	125.23	119.18	6.05	5.08%
2013/12/17	119.18	119.5	-0.32	-0.27%
2013/12/16	119.5	120.04	-0.54	-0.45%
2013/12/15	120.04	116.21	3.83	3.3%
2013/12/14	116.21	115.65	0.56	0.48%
2013/12/13	115.65	118.72	-3.07	-2.59%
2013/12/12	118.72	118.48	0.24	0.2%
2013/12/11	118.48	119.91	-1.43	-1.19%
2013/12/10	119.91	119.54	0.37	0.31%
2013/12/09	119.54	116.44	3.1	2.66%
2013/12/08	116.44	113.94	2.5	2.19%
2013/12/07	113.94	115.86	-1.92	-1.66%
2013/12/06	115.86	114.11	1.75	1.53%
2013/12/05	114.11	114.9	-0.79	-0.69%
2013/12/04	114.9	117.86	-2.96	-2.51%
2013/12/03	117.86	116.95	0.91	0.78%
2013/12/02	116.95	113.64	3.31	2.91%
2013/12/01	113.64	118.37	-4.73	-4.0%
2013/11/30	118.37	117.84	0.53	0.45%
2013/11/29	117.84	118.05	-0.21	-0.18%
2013/11/28	118.05	117.64	0.41	0.35%
2013/11/27	117.64	120.96	-3.32	-2.74%
2013/11/26	120.96	122.63	-1.67	-1.36%
2013/11/25	122.63	119.59	3.04	2.54%
2013/11/24	119.59	116.77	2.82	2.42%
2013/11/23	116.77	114.15	2.62	2.3%
2013/11/22	114.15	110.17	3.98	3.61%
2013/11/21	110.17	108.0	2.17	2.01%
2013/11/20	108.0	110.49	-2.49	-2.25%
2013/11/19	110.49	106.8	3.69	3.46%
2013/11/18	106.8	105.71	1.09	1.03%
2013/11/17	105.71	104.76	0.95	0.91%
2013/11/16	104.76	107.86	-3.1	-2.87%
2013/11/15	107.86	108.33	-0.47	-0.43%
2013/11/14	108.33	109.76	-1.43	-1.3%
2013/11/13	109.76	110.26	-0.5	-0.45%
2013/11/12	110.26	112.15	-1.89	-1.69%
2013/11/11	112.15	114.28	-2.13	-1.86%
2013/11/10	114.28	107.24	7.04	6.56%
2013/11/09	107.24	106.23	1.01	0.95%
2013/11/08	106.23	110.72	-4.49	-4.06%
2013/11/07	110.72	111.56	-0.84	-0.75%
2013/11/06	111.56	117.15	-5.59	-4.77%
2013/11/05	117.15	117.78	-0.63	-0.53%
2013/11/04	117.78	119.16	-1.38	-1.16%
2013/11/03	119.16	120.92	-1.76	-1.46%
2013/11/02	120.92	119.2	1.72	1.44%
2013/11/01	119.2	123.8	-4.6	-3.72%
2013/10/31	123.8	123.87	-0.07	-0.06%
2013/10/30	123.87	124.06	-0.19	-0.15%
2013/10/29	124.06	119.86	4.2	3.5%
2013/10/28	119.86	119.1	0.76	0.64%
2013/10/27	119.1	119.24	-0.14	-0.12%
2013/10/26	119.24	118.65	0.59	0.5%
2013/10/25	118.65	121.11	-2.46	-2.03%
2013/10/24	121.11	121.55	-0.44	-0.36%
2013/10/23	121.55	121.47	0.08	0.07%
2013/10/22	121.47	121.14	0.33	0.27%
2013/10/21	121.14	121.57	-0.43	-0.35%
2013/10/20	121.57	123.48	-1.91	-1.55%
2013/10/19	123.48	124.63	-1.15	-0.92%
2013/10/18	124.63	119.24	5.39	4.52%
2013/10/17	119.24	116.48	2.76	2.37%
2013/10/16	116.48	118.36	-1.88	-1.59%
2013/10/15	118.36	113.31	5.05	4.46%
2013/10/14	113.31	111.25	2.06	1.85%
2013/10/13	111.25	112.47	-1.22	-1.08%
2013/10/12	112.47	111.79	0.68	0.61%
2013/10/11	111.79	116.81	-5.02	-4.3%
2013/10/10	116.81	116.58	0.23	0.2%
2013/10/09	116.58	122.98	-6.4	-5.2%
2013/10/08	122.98	128.95	-5.97	-4.63%
2013/10/07	128.95	128.76	0.19	0.15%
2013/10/06	128.76	129.86	-1.1	-0.85%
2013/10/05	129.86	129.73	0.13	0.1%
2013/10/04	129.73	127.5	2.23	1.75%
2013/10/03	127.5	126.96	0.54	0.43%
2013/10/02	126.96	127.78	-0.82	-0.64%
2013/10/01	127.78	127.22	0.56	0.44%
2013/09/30	127.22	130.36	-3.14	-2.41%
2013/09/29	130.36	131.53	-1.17	-0.89%
2013/09/28	131.53	128.84	2.69	2.09%
2013/09/27	128.84	121.1	7.74	6.39%
2013/09/26	121.1	120.94	0.16	0.13%
2013/09/25	120.94	123.31	-2.37	-1.92%
2013/09/24	123.31	124.41	-1.1	-0.88%
2013/09/23	124.41	132.33	-7.92	-5.99%
2013/09/22	132.33	131.03	1.3	0.99%
2013/09/21	131.03	126.65	4.38	3.46%
2013/09/20	126.65	130.21	-3.56	-2.73%
2013/09/19	130.21	126.54	3.67	2.9%
2013/09/18	126.54	133.22	-6.68	-5.01%
2013/09/17	133.22	132.37	0.85	0.64%
2013/09/16	132.37	132.39	-0.02	-0.02%
2013/09/15	132.39	136.99	-4.6	-3.36%
2013/09/14	136.99	137.25	-0.26	-0.19%
2013/09/13	137.25	139.8	-2.55	-1.82%
2013/09/12	139.8	134.6	5.2	3.86%
2013/09/11	134.6	136.54	-1.94	-1.42%
2013/09/10	136.54	132.79	3.75	2.82%
2013/09/09	132.79	133.92	-1.13	-0.84%
2013/09/08	133.92	137.18	-3.26	-2.38%
2013/09/07	137.18	135.53	1.65	1.22%
2013/09/06	135.53	137.49	-1.96	-1.43%
2013/09/05	137.49	136.87	0.62	0.45%
2013/09/04	136.87	136.92	-0.05	-0.04%
2013/09/03	136.92	135.24	1.68	1.24%
2013/09/02	135.24	132.9	2.34	1.76%
2013/09/01	132.9	128.09	4.81	3.76%
2013/08/31	128.09	122.02	6.07	4.97%
2013/08/30	122.02	124.58	-2.56	-2.05%
2013/08/29	124.58	120.98	3.6	2.98%
2013/08/28	120.98	124.33	-3.35	-2.69%
2013/08/27	124.33	118.96	5.37	4.51%
2013/08/26	118.96	117.21	1.75	1.49%
2013/08/25	117.21	115.41	1.8	1.56%
2013/08/24	115.41	118.24	-2.83	-2.39%
2013/08/23	118.24	123.34	-5.1	-4.13%
2013/08/22	123.34	122.21	1.13	0.92%
2013/08/21	122.21	115.52	6.69	5.79%
2013/08/20	115.52	108.58	6.94	6.39%
2013/08/19	108.58	98.02	10.56	10.77%
2013/08/18	98.02	96.16	1.86	1.93%
2013/08/17	96.16	98.66	-2.5	-2.53%
2013/08/16	98.66	100.69	-2.03	-2.02%
2013/08/15	100.69	100.75	-0.06	-0.06%
2013/08/14	100.75	100.49	0.26	0.26%
2013/08/13	100.49	102.09	-1.6	-1.57%
2013/08/12	102.09	103.17	-1.08	-1.05%
2013/08/11	103.17	97.69	5.48	5.61%
2013/08/10	97.69	94.71	2.98	3.15%
2013/08/09	94.71	94.24	0.47	0.5%
2013/08/08	94.24	98.81	-4.57	-4.63%
2013/08/07	98.81	99.98	-1.17	-1.17%
2013/08/06	99.98	106.31	-6.33	-5.95%
2013/08/05	106.31	109.36	-3.05	-2.79%
2013/08/04	109.36	113.57	-4.21	-3.71%
2013/08/03	113.57	114.86	-1.29	-1.12%
2013/08/02	114.86	113.56	1.3	1.14%
2013/08/01	113.56	113.28	0.28	0.25%
2013/07/31	113.28	115.48	-2.2	-1.91%
2013/07/30	115.48	118.31	-2.83	-2.39%
2013/07/29	118.31	121.88	-3.57	-2.93%
2013/07/28	121.88	120.92	0.96	0.79%
2013/07/27	120.92	119.14	1.78	1.49%
2013/07/26	119.14	117.1	2.04	1.74%
2013/07/25	117.1	118.28	-1.18	-1.0%
2013/07/24	118.28	112.95	5.33	4.72%
2013/07/23	112.95	116.39	-3.44	-2.96%
2013/07/22	116.39	116.6	-0.21	-0.18%
2013/07/21	116.6	107.12	9.48	8.85%
2013/07/20	107.12	97.7	9.42	9.64%
2013/07/19	97.7	101.96	-4.26	-4.18%
2013/07/18	101.96	102.49	-0.53	-0.52%
2013/07/17	102.49	98.76	3.73	3.78%
2013/07/16	98.76	94.87	3.89	4.1%
2013/07/15	94.87	96.92	-2.05	-2.12%
2013/07/14	96.92	92.45	4.47	4.84%
2013/07/13	92.45	91.72	0.73	0.8%
2013/07/12	91.72	86.35	5.37	6.22%
2013/07/11	86.35	91.12	-4.77	-5.23%
2013/07/10	91.12	90.37	0.75	0.83%
2013/07/09	90.37	84.85	5.52	6.51%
2013/07/08	84.85	86.8	-1.95	-2.25%
2013/07/07	86.8	84.49	2.31	2.73%
2013/07/06	84.49	86.34	-1.85	-2.14%
2013/07/05	86.34	87.13	-0.79	-0.91%
2013/07/04	87.13	88.56	-1.43	-1.61%
2013/07/03	88.56	91.55	-2.99	-3.27%
2013/07/02	91.55	87.38	4.17	4.77%
2013/07/01	87.38	87.36	0.02	0.02%
2013/06/30	87.36	86.17	1.19	1.38%
2013/06/29	86.17	88.76	-2.59	-2.92%
2013/06/28	88.76	91.33	-2.57	-2.81%
2013/06/27	91.33	87.38	3.95	4.52%
2013/06/26	87.38	89.97	-2.59	-2.88%
2013/06/25	89.97	89.39	0.58	0.65%
2013/06/24	89.39	88.67	0.72	0.81%
2013/06/23	88.67	89.92	-1.25	-1.39%
2013/06/22	89.92	90.74	-0.82	-0.9%
2013/06/21	90.74	92.99	-2.25	-2.42%
2013/06/20	92.99	99.78	-6.79	-6.8%
2013/06/19	99.78	100.56	-0.78	-0.78%
2013/06/18	100.56	107.4	-6.84	-6.37%
2013/06/17	107.4	108.41	-1.01	-0.93%
2013/06/16	108.41	106.37	2.04	1.92%
2013/06/15	106.37	108.09	-1.72	-1.59%
2013/06/14	108.09	100.84	7.25	7.19%
2013/06/13	100.84	100.2	0.64	0.64%
2013/06/12	100.2	96.69	3.51	3.63%
2013/06/11	96.69	92.12	4.57	4.96%
2013/06/10	92.12	93.0	-0.88	-0.95%
2013/06/09	93.0	92.62	0.38	0.41%
2013/06/08	92.62	95.05	-2.43	-2.56%
2013/06/07	95.05	95.14	-0.09	-0.09%
2013/06/06	95.14	93.24	1.9	2.04%
2013/06/05	93.24	96.43	-3.19	-3.31%
2013/06/04	96.43	97.07	-0.64	-0.66%
2013/06/03	97.07	95.42	1.65	1.73%
2013/06/02	95.42	94.22	1.2	1.27%
2013/06/01	94.22	94.31	-0.09	-0.1%
2013/05/31	94.31	93.83	0.48	0.51%
2013/05/30	93.83	98.34	-4.51	-4.59%
2013/05/29	98.34	97.2	1.14	1.17%
2013/05/28	97.2	96.13	1.07	1.11%
2013/05/27	96.13	92.16	3.97	4.31%
2013/05/26	92.16	94.28	-2.12	-2.25%
2013/05/25	94.28	96.41	-2.13	-2.21%
2013/05/24	96.41	101.76	-5.35	-5.26%
2013/05/23	101.76	102.0	-0.24	-0.24%
2013/05/22	102.0	103.19	-1.19	-1.15%
2013/05/21	103.19	107.34	-4.15	-3.87%
2013/05/20	107.34	111.81	-4.47	-4.0%
2013/05/19	111.81	110.66	1.15	1.04%
2013/05/18	110.66	108.36	2.3	2.12%
2013/05/17	108.36	108.13	0.23	0.21%
2013/05/16	108.13	111.02	-2.89	-2.6%
2013/05/15	111.02	110.63	0.39	0.35%
2013/05/14	110.63	110.25	0.38	0.34%
2013/05/13	110.25	108.12	2.13	1.97%
2013/05/12	108.12	104.52	3.6	3.44%
2013/05/11	104.52	107.71	-3.19	-2.96%
2013/05/10	107.71	115.48	-7.77	-6.73%
2013/05/09	115.48	116.51	-1.03	-0.88%
2013/05/08	116.51	124.5	-7.99	-6.42%
2013/05/07	124.5	129.66	-5.16	-3.98%
2013/05/06	129.66	133.76	-4.1	-3.07%
2013/05/05	133.76	143.99	-10.23	-7.1%
2013/05/04	143.99	148.29	-4.3	-2.9%
2013/05/03	148.29	146.94	1.35	0.92%
2013/05/02	146.94	141.47	5.47	3.87%
2013/05/01	141.47	142.4	-0.93	-0.65%
2013/04/30	142.4	148.54	-6.14	-4.13%
2013/04/29	148.54	153.68	-5.14	-3.34%
2013/04/28	153.68	160.73	-7.05	-4.39%
2013/04/27	160.73	164.36	-3.63	-2.21%
2013/04/26	164.36	169.03	-4.67	-2.76%
2013/04/25	169.03	182.23	-13.2	-7.24%
2013/04/24	182.23	181.65	0.58	0.32%
2013/04/23	181.65	173.65	8.0	4.61%
2013/04/22	173.65	167.37	6.28	3.75%
2013/04/21	167.37	165.58	1.79	1.08%
2013/04/20	165.58	163.52	2.06	1.26%
2013/04/19	163.52	164.62	-1.1	-0.67%
2013/04/18	164.62	160.78	3.84	2.39%
2013/04/17	160.78	159.7	1.08	0.68%
2013/04/16	159.7	162.86	-3.16	-1.94%
2013/04/15	162.86	161.63	1.23	0.76%
2013/04/14	161.63	164.45	-2.82	-1.71%
2013/04/13	164.45	171.15	-6.7	-3.91%
2013/04/12	171.15	169.44	1.71	1.01%
2013/04/11	169.44	165.98	3.46	2.08%
2013/04/10	165.98	167.82	-1.84	-1.1%
2013/04/09	167.82	168.77	-0.95	-0.56%
2013/04/08	168.77	156.98	11.79	7.51%
2013/04/07	156.98	151.36	5.62	3.71%
2013/04/06	151.36	147.02	4.34	2.95%
2013/04/05	147.02	153.54	-6.52	-4.25%
2013/04/04	153.54	154.78	-1.24	-0.8%
2013/04/03	154.78	155.54	-0.76	-0.49%
2013/04/02	155.54	150.6	4.94	3.28%
2013/04/01	150.6	150.48	0.12	0.08%
2013/03/31	150.48	148.05	2.43	1.64%
2013/03/30	148.05	140.98	7.07	5.01%
2013/03/29	140.98	137.97	3.01	2.18%
2013/03/28	137.97	134.4	3.57	2.66%
2013/03/27	134.4	136.72	-2.32	-1.7%
2013/03/26	136.72	134.11	2.61	1.95%
2013/03/25	134.11	134.85	-0.74	-0.55%
2013/03/24	134.85	135.75	-0.9	-0.66%
2013/03/23	135.75	132.12	3.63	2.75%
2013/03/22	132.12	133.19	-1.07	-0.8%
2013/03/21	133.19	132.99	0.2	0.15%
2013/03/20	132.99	135.19	-2.2	-1.63%
2013/03/19	135.19	133.35	1.84	1.38%
2013/03/18	133.35	132.91	0.44	0.33%
2013/03/17	132.91	128.95	3.96	3.07%
2013/03/16	128.95	129.07	-0.12	-0.09%
2013/03/15	129.07	129.62	-0.55	-0.42%
2013/03/14	129.62	125.95	3.67	2.91%
2013/03/13	125.95	124.68	1.27	1.02%
2013/03/12	124.68	120.81	3.87	3.2%
2013/03/11	120.81	116.07	4.74	4.08%
2013/03/10	116.07	121.38	-5.31	-4.37%
2013/03/09	121.38	123.65	-2.27	-1.84%
2013/03/08	123.65	130.1	-6.45	-4.96%
2013/03/07	130.1	139.27	-9.17	-6.58%
2013/03/06	139.27	141.34	-2.07	-1.46%
2013/03/05	141.34	138.01	3.33	2.41%
2013/03/04	138.01	139.22	-1.21	-0.87%
2013/03/03	139.22	140.77	-1.55	-1.1%
2013/03/02	140.77	142.21	-1.44	-1.01%
2013/03/01	142.21	138.91	3.3	2.38%
2013/02/28	138.91	140.91	-2.0	-1.42%
2013/02/27	140.91	143.4	-2.49	-1.74%
2013/02/26	143.4	140.95	2.45	1.74%
2013/02/25	140.95	144.92	-3.97	-2.74%
2013/02/24	144.92	142.6	2.32	1.63%
2013/02/23	142.6	144.96	-2.36	-1.63%
2013/02/22	144.96	148.97	-4.01	-2.69%
2013/02/21	148.97	149.02	-0.05	-0.03%
2013/02/20	149.02	161.19	-12.17	-7.55%
2013/02/19	161.19	169.72	-8.53	-5.03%
2013/02/18	169.72	174.71	-4.99	-2.86%
2013/02/17	174.71	177.74	-3.03	-1.7%
2013/02/16	177.74	183.63	-5.89	-3.21%
2013/02/15	183.63	179.63	4.0	2.23%
2013/02/14	179.63	182.33	-2.7	-1.48%
2013/02/13	182.33	190.44	-8.11	-4.26%
2013/02/12	190.44	182.7	7.74	4.24%
2013/02/11	182.7	190.5	-7.8	-4.09%
2013/02/08	190.5	182.54	7.96	4.36%
2013/02/07	182.54	173.19	9.35	5.4%
2013/02/06	173.19	176.05	-2.86	-1.62%
2013/02/05	176.05	174.12	1.93	1.11%
2013/02/04	174.12	168.09	6.03	3.59%
2013/02/03	168.09	163.76	4.33	2.64%
2013/02/02	163.76	169.31	-5.55	-3.28%
2013/02/01	169.31	163.74	5.57	3.4%
2013/01/31	163.74	154.14	9.6	6.23%
2013/01/30	154.14	150.1	4.04	2.69%
2013/01/29	150.1	153.44	-3.34	-2.18%
2013/01/28	153.44	157.57	-4.13	-2.62%
2013/01/27	157.57	159.67	-2.1	-1.32%
2013/01/26	159.67	160.71	-1.04	-0.65%
2013/01/25	160.71	158.2	2.51	1.59%
2013/01/24	158.2	163.41	-5.21	-3.19%
2013/01/23	163.41	167.31	-3.9	-2.33%
2013/01/22	167.31	167.53	-0.22	-0.13%
2013/01/21	167.53	159.07	8.46	5.32%
2013/01/20	159.07	159.06	0.01	0.01%
2013/01/19	159.06	157.92	1.14	0.72%
2013/01/18	157.92	153.94	3.98	2.59%
2013/01/17	153.94	147.03	6.91	4.7%
2013/01/16	147.03	146.11	0.92	0.63%
2013/01/15	146.11	141.98	4.13	2.91%
2013/01/14	141.98	138.35	3.63	2.62%
2013/01/13	138.35	140.37	-2.02	-1.44%
2013/01/12	140.37	136.6	3.77	2.76%
2013/01/11	136.6	138.65	-2.05	-1.48%
2013/01/10	138.65	137.32	1.33	0.97%
2013/01/09	137.32	136.23	1.09	0.8%
2013/01/08	136.23	136.04	0.19	0.14%
2013/01/07	136.04	139.69	-3.65	-2.61%
2013/01/06	139.69	139.77	-0.08	-0.06%
2013/01/05	139.77	145.34	-5.57	-3.83%
2013/01/04	145.34	143.02	2.32	1.62%
2013/01/03	143.02	142.67	0.35	0.25%
2013/01/02	142.67	142.32	0.35	0.25%
2013/01/01	142.32	143.21	-0.89	-0.62%
2012/12/31	143.21	143.74	-0.53	-0.37%
2012/12/30	143.74	139.4	4.34	3.11%
2012/12/29	139.4	135.15	4.25	3.14%
2012/12/28	135.15	131.8	3.35	2.54%
2012/12/27	131.8	128.2	3.6	2.81%
2012/12/26	128.2	127.25	0.95	0.75%
2012/12/25	127.25	129.46	-2.21	-1.71%
2012/12/24	129.46	131.79	-2.33	-1.77%
2012/12/23	131.79	132.96	-1.17	-0.88%
2012/12/22	132.96	133.05	-0.09	-0.07%
2012/12/21	133.05	126.64	6.41	5.06%
2012/12/20	126.64	127.52	-0.88	-0.69%
2012/12/19	127.52	128.88	-1.36	-1.06%
2012/12/18	128.88	127.01	1.87	1.47%
2012/12/17	127.01	126.95	0.06	0.05%
2012/12/16	126.95	128.99	-2.04	-1.58%
2012/12/15	128.99	129.61	-0.62	-0.48%
2012/12/14	129.61	124.32	5.29	4.26%
2012/12/13	124.32	119.32	5.0	4.19%
2012/12/12	119.32	117.1	2.22	1.9%
2012/12/11	117.1	114.36	2.74	2.4%
2012/12/10	114.36	113.07	1.29	1.14%
2012/12/09	113.07	109.4	3.67	3.35%
2012/12/08	109.4	110.39	-0.99	-0.9%
2012/12/07	110.39	111.72	-1.33	-1.19%
2012/12/06	111.72	108.49	3.23	2.98%
2012/12/05	108.49	110.53	-2.04	-1.85%
2012/12/04	110.53	106.86	3.67	3.43%
2012/12/03	106.86	102.28	4.58	4.48%
2012/12/02	102.28	102.1	0.18	0.18%
2012/12/01	102.1	101.5	0.6	0.59%
2012/11/30	101.5	102.95	-1.45	-1.41%
2012/11/29	102.95	104.06	-1.11	-1.07%
2012/11/28	104.06	101.79	2.27	2.23%
2012/11/27	101.79	100.39	1.4	1.39%
2012/11/26	100.39	98.87	1.52	1.54%
2012/11/25	98.87	94.49	4.38	4.64%
2012/11/24	94.49	95.32	-0.83	-0.87%
2012/11/23	95.32	95.61	-0.29	-0.3%
2012/11/22	95.61	94.09	1.52	1.62%
2012/11/21	94.09	96.23	-2.14	-2.22%
2012/11/20	96.23	94.27	1.96	2.08%
2012/11/19	94.27	92.42	1.85	2.0%
2012/11/18	92.42	91.43	0.99	1.08%
2012/11/17	91.43	87.65	3.78	4.31%
2012/11/16	87.65	86.36	1.29	1.49%
2012/11/15	86.36	87.45	-1.09	-1.25%
2012/11/14	87.45	86.42	1.03	1.19%
2012/11/13	86.42	85.92	0.5	0.58%
2012/11/12	85.92	85.49	0.43	0.5%
2012/11/11	85.49	83.54	1.95	2.33%
2012/11/10	83.54	81.51	2.03	2.49%
2012/11/09	81.51	81.4	0.11	0.14%
2012/11/08	81.4	80.65	0.75	0.93%
2012/11/07	80.65	83.31	-2.66	-3.19%
2012/11/06	83.31	81.7	1.61	1.97%
2012/11/05	81.7	79.04	2.66	3.37%
2012/11/04	79.04	75.28	3.76	4.99%
2012/11/03	75.28	71.72	3.56	4.96%
2012/11/02	71.72	70.06	1.66	2.37%
2012/11/01	70.06	69.75	0.31	0.44%
2012/10/31	69.75	68.16	1.59	2.33%
2012/10/30	68.16	68.23	-0.07	-0.1%
2012/10/29	68.23	68.97	-0.74	-1.07%
2012/10/28	68.97	71.09	-2.12	-2.98%
2012/10/27	71.09	68.68	2.41	3.51%
2012/10/26	68.68	68.97	-0.29	-0.42%
2012/10/25	68.97	67.42	1.55	2.3%
2012/10/24	67.42	69.04	-1.62	-2.35%
2012/10/23	69.04	70.61	-1.57	-2.22%
2012/10/22	70.61	71.18	-0.57	-0.8%
2012/10/21	71.18	72.02	-0.84	-1.17%
2012/10/20	72.02	69.39	2.63	3.79%
2012/10/19	69.39	66.8	2.59	3.88%
2012/10/18	66.8	68.03	-1.23	-1.81%
2012/10/17	68.03	67.32	0.71	1.05%
2012/10/16	67.32	68.04	-0.72	-1.06%
2012/10/15	68.04	68.96	-0.92	-1.33%
2012/10/14	68.96	67.47	1.49	2.21%
2012/10/13	67.47	66.26	1.21	1.83%
2012/10/12	66.26	64.19	2.07	3.22%
2012/10/11	64.19	65.01	-0.82	-1.26%
2012/10/10	65.01	65.64	-0.63	-0.96%
2012/10/09	65.64	66.76	-1.12	-1.68%
2012/10/08	66.76	69.18	-2.42	-3.5%
2012/10/07	69.18	69.76	-0.58	-0.83%
2012/10/06	69.76	73.02	-3.26	-4.46%
2012/10/05	73.02	79.58	-6.56	-8.24%
2012/10/04	79.58	81.08	-1.5	-1.85%
2012/10/03	81.08	83.08	-2.0	-2.41%
2012/10/02	83.08	86.17	-3.09	-3.59%
2012/10/01	86.17	84.3	1.87	2.22%
2012/09/30	84.3	77.9	6.4	8.22%
2012/09/29	77.9	77.57	0.33	0.43%
2012/09/28	77.57	78.96	-1.39	-1.76%
2012/09/27	78.96	82.95	-3.99	-4.81%
2012/09/26	82.95	89.34	-6.39	-7.15%
2012/09/25	89.34	92.77	-3.43	-3.7%
2012/09/24	92.77	96.29	-3.52	-3.66%
2012/09/23	96.29	96.39	-0.1	-0.1%
2012/09/22	96.39	99.05	-2.66	-2.69%
2012/09/21	99.05	101.55	-2.5	-2.46%
2012/09/20	101.55	105.02	-3.47	-3.3%
2012/09/19	105.02	104.37	0.65	0.62%
2012/09/18	104.37	101.1	3.27	3.23%
2012/09/17	101.1	98.88	2.22	2.25%
2012/09/16	98.88	101.56	-2.68	-2.64%
2012/09/15	101.56	95.86	5.7	5.95%
2012/09/14	95.86	97.63	-1.77	-1.81%
2012/09/13	97.63	98.92	-1.29	-1.3%
2012/09/12	98.92	103.26	-4.34	-4.2%
2012/09/11	103.26	104.28	-1.02	-0.98%
2012/09/10	104.28	107.41	-3.13	-2.91%
2012/09/09	107.41	110.39	-2.98	-2.7%
2012/09/08	110.39	113.14	-2.75	-2.43%
2012/09/07	113.14	116.06	-2.92	-2.52%
2012/09/06	116.06	119.65	-3.59	-3.0%
2012/09/05	119.65	115.15	4.5	3.91%
2012/09/04	115.15	113.04	2.11	1.87%
2012/09/03	113.04	110.34	2.7	2.45%
2012/09/02	110.34	113.44	-3.1	-2.73%
2012/09/01	113.44	116.39	-2.95	-2.53%
2012/08/31	116.39	121.03	-4.64	-3.83%
2012/08/30	121.03	126.0	-4.97	-3.94%
2012/08/29	126.0	130.39	-4.39	-3.37%
2012/08/28	130.39	135.35	-4.96	-3.66%
2012/08/27	135.35	136.42	-1.07	-0.78%
2012/08/26	136.42	141.62	-5.2	-3.67%
2012/08/25	141.62	138.25	3.37	2.44%
2012/08/24	138.25	133.99	4.26	3.18%
2012/08/23	133.99	128.34	5.65	4.4%
2012/08/22	128.34	130.87	-2.53	-1.93%
2012/08/21	130.87	137.06	-6.19	-4.52%
2012/08/20	137.06	138.85	-1.79	-1.29%
2012/08/19	138.85	145.44	-6.59	-4.53%
2012/08/18	145.44	151.24	-5.8	-3.83%
2012/08/17	151.24	140.39	10.85	7.73%
2012/08/16	140.39	128.76	11.63	9.03%
2012/08/15	128.76	125.96	2.8	2.22%
2012/08/14	125.96	126.62	-0.66	-0.52%
2012/08/13	126.62	124.39	2.23	1.79%
2012/08/12	124.39	123.8	0.59	0.48%
2012/08/11	123.8	119.95	3.85	3.21%
2012/08/10	119.95	117.17	2.78	2.37%
2012/08/09	117.17	116.77	0.4	0.34%
2012/08/08	116.77	119.31	-2.54	-2.13%
2012/08/07	119.31	118.79	0.52	0.44%
2012/08/06	118.79	114.49	4.3	3.76%
2012/08/05	114.49	109.58	4.91	4.48%
2012/08/04	109.58	110.78	-1.2	-1.08%
2012/08/03	110.78	104.83	5.95	5.68%
2012/08/02	104.83	102.07	2.76	2.7%
2012/08/01	102.07	98.55	3.52	3.57%
2012/07/31	98.55	97.38	1.17	1.2%
2012/07/30	97.38	96.93	0.45	0.46%
2012/07/29	96.93	92.68	4.25	4.59%
2012/07/28	92.68	91.42	1.26	1.38%
2012/07/27	91.42	93.73	-2.31	-2.46%
2012/07/26	93.73	90.82	2.91	3.2%
2012/07/25	90.82	91.62	-0.8	-0.87%
2012/07/24	91.62	92.88	-1.26	-1.36%
2012/07/23	92.88	95.61	-2.73	-2.86%
2012/07/22	95.61	96.3	-0.69	-0.72%
2012/07/21	96.3	95.88	0.42	0.44%
2012/07/20	95.88	96.41	-0.53	-0.55%
2012/07/19	96.41	93.88	2.53	2.69%
2012/07/18	93.88	87.48	6.4	7.32%
2012/07/17	87.48	82.5	4.98	6.04%
2012/07/16	82.5	79.5	3.0	3.77%
2012/07/15	79.5	79.4	0.1	0.13%
2012/07/14	79.4	81.02	-1.62	-2.0%
2012/07/13	81.02	76.71	4.31	5.62%
2012/07/12	76.71	77.13	-0.42	-0.54%
2012/07/11	77.13	74.42	2.71	3.64%
2012/07/10	74.42	79.15	-4.73	-5.98%
2012/07/09	79.15	76.98	2.17	2.82%
2012/07/08	76.98	73.44	3.54	4.82%
2012/07/07	73.44	72.79	0.65	0.89%
2012/07/06	72.79	74.05	-1.26	-1.7%
2012/07/05	74.05	72.83	1.22	1.68%
2012/07/04	72.83	73.01	-0.18	-0.25%
2012/07/03	73.01	73.24	-0.23	-0.31%
2012/07/02	73.24	71.8	1.44	2.01%
2012/07/01	71.8	69.94	1.86	2.66%
2012/06/30	69.94	68.41	1.53	2.24%
2012/06/29	68.41	68.78	-0.37	-0.54%
2012/06/28	68.78	70.08	-1.3	-1.86%
2012/06/27	70.08	70.22	-0.14	-0.2%
2012/06/26	70.22	69.79	0.43	0.62%
2012/06/25	69.79	69.86	-0.07	-0.1%
2012/06/24	69.86	69.18	0.68	0.98%
2012/06/23	69.18	69.66	-0.48	-0.69%
2012/06/22	69.66	69.53	0.13	0.19%
2012/06/21	69.53	70.4	-0.87	-1.24%
2012/06/20	70.4	73.72	-3.32	-4.5%
2012/06/19	73.72	75.11	-1.39	-1.85%
2012/06/18	75.11	73.37	1.74	2.37%
2012/06/17	73.37	73.9	-0.53	-0.72%
2012/06/16	73.9	72.0	1.9	2.64%
2012/06/15	72.0	70.6	1.4	1.98%
2012/06/14	70.6	67.02	3.58	5.34%
2012/06/13	67.02	66.33	0.69	1.04%
2012/06/12	66.33	68.03	-1.7	-2.5%
2012/06/11	68.03	67.46	0.57	0.84%
2012/06/10	67.46	71.77	-4.31	-6.01%
2012/06/09	71.77	71.42	0.35	0.49%
2012/06/08	71.42	75.04	-3.62	-4.82%
2012/06/07	75.04	77.34	-2.3	-2.97%
2012/06/06	77.34	81.97	-4.63	-5.65%
2012/06/05	81.97	82.4	-0.43	-0.52%
2012/06/04	82.4	83.73	-1.33	-1.59%
2012/06/03	83.73	81.61	2.12	2.6%
2012/06/02	81.61	83.52	-1.91	-2.29%
2012/06/01	83.52	84.95	-1.43	-1.68%
2012/05/31	84.95	88.77	-3.82	-4.3%
2012/05/30	88.77	95.23	-6.46	-6.78%
2012/05/29	95.23	99.98	-4.75	-4.75%
2012/05/28	99.98	100.89	-0.91	-0.9%
2012/05/27	100.89	105.81	-4.92	-4.65%
2012/05/26	105.81	107.2	-1.39	-1.3%
2012/05/25	107.2	111.21	-4.01	-3.61%
2012/05/24	111.21	111.32	-0.11	-0.1%
2012/05/23	111.32	116.85	-5.53	-4.73%
2012/05/22	116.85	112.76	4.09	3.63%
2012/05/21	112.76	117.14	-4.38	-3.74%
2012/05/20	117.14	118.55	-1.41	-1.19%
2012/05/19	118.55	120.61	-2.06	-1.71%
2012/05/18	120.61	121.43	-0.82	-0.68%
2012/05/17	121.43	124.77	-3.34	-2.68%
2012/05/16	124.77	122.9	1.87	1.52%
2012/05/15	122.9	123.65	-0.75	-0.61%
2012/05/14	123.65	124.85	-1.2	-0.96%
2012/05/13	124.85	132.73	-7.88	-5.94%
2012/05/12	132.73	138.6	-5.87	-4.24%
2012/05/11	138.6	143.46	-4.86	-3.39%
2012/05/10	143.46	144.21	-0.75	-0.52%
2012/05/09	144.21	150.2	-5.99	-3.99%
2012/05/08	150.2	155.05	-4.85	-3.13%
2012/05/07	155.05	152.82	2.23	1.46%
2012/05/06	152.82	158.98	-6.16	-3.87%
2012/05/05	158.98	160.3	-1.32	-0.82%
2012/05/04	160.3	167.53	-7.23	-4.32%
2012/05/03	167.53	173.7	-6.17	-3.55%
2012/05/02	173.7	171.2	2.5	1.46%
2012/05/01	171.2	165.68	5.52	3.33%
2012/04/30	165.68	166.63	-0.95	-0.57%
2012/04/29	166.63	161.71	4.92	3.04%
2012/04/28	161.71	158.03	3.68	2.33%
2012/04/27	158.03	157.56	0.47	0.3%
2012/04/26	157.56	159.11	-1.55	-0.97%
2012/04/25	159.11	155.76	3.35	2.15%
2012/04/24	155.76	148.97	6.79	4.56%
2012/04/23	148.97	152.34	-3.37	-2.21%
2012/04/22	152.34	156.65	-4.31	-2.75%
2012/04/21	156.65	158.35	-1.7	-1.07%
2012/04/20	158.35	156.79	1.56	0.99%
2012/04/19	156.79	156.5	0.29	0.19%
2012/04/18	156.5	157.42	-0.92	-0.58%
2012/04/17	157.42	149.93	7.49	5.0%
2012/04/16	149.93	148.27	1.66	1.12%
2012/04/15	148.27	145.92	2.35	1.61%
2012/04/14	145.92	148.99	-3.07	-2.06%
2012/04/13	148.99	147.35	1.64	1.11%
2012/04/12	147.35	153.96	-6.61	-4.29%
2012/04/11	153.96	158.72	-4.76	-3.0%
2012/04/10	158.72	163.24	-4.52	-2.77%
2012/04/09	163.24	164.52	-1.28	-0.78%
2012/04/08	164.52	164.98	-0.46	-0.28%
2012/04/07	164.98	167.6	-2.62	-1.56%
2012/04/06	167.6	167.64	-0.04	-0.02%
2012/04/05	167.64	166.89	0.75	0.45%
2012/04/04	166.89	165.36	1.53	0.93%
2012/04/03	165.36	162.77	2.59	1.59%
2012/04/02	162.77	163.56	-0.79	-0.48%
2012/04/01	163.56	171.12	-7.56	-4.42%
2012/03/31	171.12	175.5	-4.38	-2.5%
2012/03/30	175.5	184.27	-8.77	-4.76%
2012/03/29	184.27	177.89	6.38	3.59%
2012/03/28	177.89	180.94	-3.05	-1.69%
2012/03/27	180.94	172.64	8.3	4.81%
2012/03/26	172.64	174.69	-2.05	-1.17%
2012/03/25	174.69	178.4	-3.71	-2.08%
2012/03/24	178.4	184.31	-5.91	-3.21%
2012/03/23	184.31	188.94	-4.63	-2.45%
2012/03/22	188.94	183.5	5.44	2.96%
2012/03/21	183.5	193.8	-10.3	-5.31%
2012/03/20	193.8	193.09	0.71	0.37%
2012/03/19	193.09	193.62	-0.53	-0.27%
2012/03/18	193.62	189.27	4.35	2.3%
2012/03/17	189.27	180.54	8.73	4.84%
2012/03/16	180.54	177.84	2.7	1.52%
2012/03/15	177.84	179.64	-1.8	-1.0%
2012/03/14	179.64	179.31	0.33	0.18%
2012/03/13	179.31	182.54	-3.23	-1.77%
2012/03/12	182.54	185.17	-2.63	-1.42%
2012/03/11	185.17	179.14	6.03	3.37%
2012/03/10	179.14	172.78	6.36	3.68%
2012/03/09	172.78	168.54	4.24	2.52%
2012/03/08	168.54	170.74	-2.2	-1.29%
2012/03/07	170.74	165.99	4.75	2.86%
2012/03/06	165.99	167.3	-1.31	-0.78%
2012/03/05	167.3	171.46	-4.16	-2.43%
2012/03/04	171.46	166.01	5.45	3.28%
2012/03/03	166.01	167.04	-1.03	-0.62%
2012/03/02	167.04	161.29	5.75	3.57%
2012/03/01	161.29	155.65	5.64	3.62%
2012/02/29	155.65	155.51	0.14	0.09%
2012/02/28	155.51	152.78	2.73	1.79%
2012/02/27	152.78	154.45	-1.67	-1.08%
2012/02/26	154.45	160.49	-6.04	-3.76%
2012/02/25	160.49	163.65	-3.16	-1.93%
2012/02/24	163.65	159.6	4.05	2.54%
2012/02/23	159.6	157.28	2.32	1.48%
2012/02/22	157.28	154.96	2.32	1.5%
2012/02/21	154.96	155.97	-1.01	-0.65%
2012/02/20	155.97	157.66	-1.69	-1.07%
2012/02/19	157.66	159.49	-1.83	-1.15%
2012/02/18	159.49	154.58	4.91	3.18%
2012/02/17	154.58	157.63	-3.05	-1.93%
2012/02/16	157.63	155.99	1.64	1.05%
2012/02/15	155.99	153.21	2.78	1.81%
2012/02/14	153.21	155.87	-2.66	-1.71%
2012/02/13	155.87	144.05	11.82	8.21%
2012/02/12	144.05	147.8	-3.75	-2.54%
2012/02/11	147.8	141.5	6.3	4.45%
2012/02/10	141.5	136.04	5.46	4.01%
2012/02/09	136.04	142.86	-6.82	-4.77%
2012/02/08	142.86	145.79	-2.93	-2.01%
2012/02/07	145.79	141.06	4.73	3.35%
2012/02/06	141.06	141.36	-0.3	-0.21%
2012/02/05	141.36	142.29	-0.93	-0.65%
2012/02/04	142.29	144.15	-1.86	-1.29%
2012/02/03	144.15	157.11	-12.96	-8.25%
2012/02/02	157.11	167.44	-10.33	-6.17%
2012/02/01	167.44	165.44	2.0	1.21%
2012/01/31	165.44	173.75	-8.31	-4.78%
2012/01/30	173.75	172.1	1.65	0.96%
2012/01/29	172.1	169.43	2.67	1.58%
2012/01/28	169.43	169.05	0.38	0.22%
2012/01/27	169.05	174.64	-5.59	-3.2%
2012/01/26	174.64	193.21	-18.57	-9.61%
2012/01/25	193.21	189.03	4.18	2.21%
2012/01/24	189.03	172.29	16.74	9.72%
2012/01/21	172.29	170.81	1.48	0.87%
2012/01/20	170.81	164.79	6.02	3.65%
2012/01/19	164.79	166.64	-1.85	-1.11%
2012/01/18	166.64	166.44	0.2	0.12%
2012/01/17	166.44	155.26	11.18	7.2%
2012/01/16	155.26	153.26	2.0	1.3%
2012/01/15	153.26	154.2	-0.94	-0.61%
2012/01/14	154.2	152.84	1.36	0.89%
2012/01/13	152.84	144.04	8.8	6.11%
2012/01/12	144.04	133.73	10.31	7.71%
2012/01/11	133.73	133.71	0.02	0.01%
2012/01/10	133.71	133.28	0.43	0.32%
2012/01/09	133.28	131.77	1.51	1.15%
2012/01/08	131.77	136.22	-4.45	-3.27%
2012/01/07	136.22	133.93	2.29	1.71%
2012/01/06	133.93	134.07	-0.14	-0.1%
2012/01/05	134.07	137.82	-3.75	-2.72%
2012/01/04	137.82	118.53	19.29	16.27%
2012/01/03	118.53	123.21	-4.68	-3.8%
2012/01/02	123.21	116.15	7.06	6.08%
2012/01/01	116.15	113.13	3.02	2.67%
2011/12/31	113.13	110.03	3.1	2.82%
2011/12/30	110.03	112.6	-2.57	-2.28%
2011/12/29	112.6	111.74	0.86	0.77%
2011/12/28	111.74	108.94	2.8	2.57%
2011/12/27	108.94	107.79	1.15	1.07%
2011/12/26	107.79	108.0	-0.21	-0.19%
2011/12/25	108.0	108.11	-0.11	-0.1%
2011/12/24	108.11	109.41	-1.3	-1.19%
2011/12/23	109.41	110.66	-1.25	-1.13%
2011/12/22	110.66	105.24	5.42	5.15%
2011/12/21	105.24	102.83	2.41	2.34%
2011/12/20	102.83	103.5	-0.67	-0.65%
2011/12/19	103.5	102.05	1.45	1.42%
2011/12/18	102.05	101.23	0.82	0.81%
2011/12/17	101.23	101.35	-0.12	-0.12%
2011/12/16	101.35	101.82	-0.47	-0.46%
2011/12/15	101.82	105.1	-3.28	-3.12%
2011/12/14	105.1	102.08	3.02	2.96%
2011/12/13	102.08	100.64	1.44	1.43%
2011/12/12	100.64	101.03	-0.39	-0.39%
2011/12/11	101.03	99.06	1.97	1.99%
2011/12/10	99.06	95.97	3.09	3.22%
2011/12/09	95.97	95.3	0.67	0.7%
2011/12/08	95.3	95.22	0.08	0.08%
2011/12/07	95.22	92.41	2.81	3.04%
2011/12/06	92.41	87.09	5.32	6.11%
2011/12/05	87.09	84.52	2.57	3.04%
2011/12/04	84.52	78.77	5.75	7.3%
2011/12/03	78.77	75.76	3.01	3.97%
2011/12/02	75.76	78.49	-2.73	-3.48%
2011/12/01	78.49	76.92	1.57	2.04%
2011/11/30	76.92	74.49	2.43	3.26%
2011/11/29	74.49	72.18	2.31	3.2%
2011/11/28	72.18	72.38	-0.2	-0.28%
2011/11/27	72.38	72.11	0.27	0.37%
2011/11/26	72.11	72.86	-0.75	-1.03%
2011/11/25	72.86	74.34	-1.48	-1.99%
2011/11/24	74.34	73.76	0.58	0.79%
2011/11/23	73.76	71.92	1.84	2.56%
2011/11/22	71.92	70.61	1.31	1.86%
2011/11/21	70.61	69.46	1.15	1.66%
2011/11/20	69.46	70.96	-1.5	-2.11%
2011/11/19	70.96	71.71	-0.75	-1.05%
2011/11/18	71.71	66.63	5.08	7.62%
2011/11/17	66.63	69.01	-2.38	-3.45%
2011/11/16	69.01	69.2	-0.19	-0.27%
2011/11/15	69.2	69.15	0.05	0.07%
2011/11/14	69.15	67.55	1.6	2.37%
2011/11/13	67.55	67.59	-0.04	-0.06%
2011/11/12	67.59	69.19	-1.6	-2.31%
2011/11/11	69.19	70.85	-1.66	-2.34%
2011/11/10	70.85	71.9	-1.05	-1.46%
2011/11/09	71.9	73.27	-1.37	-1.87%
2011/11/08	73.27	74.84	-1.57	-2.1%
2011/11/07	74.84	75.43	-0.59	-0.78%
2011/11/06	75.43	83.01	-7.58	-9.13%
2011/11/05	83.01	75.2	7.81	10.39%
2011/11/04	75.2	73.84	1.36	1.84%
2011/11/03	73.84	73.1	0.74	1.01%
2011/11/02	73.1	74.63	-1.53	-2.05%
2011/11/01	74.63	74.77	-0.14	-0.19%
2011/10/31	74.77	74.99	-0.22	-0.29%
2011/10/30	74.99	73.21	1.78	2.43%
2011/10/29	73.21	76.21	-3.0	-3.94%
2011/10/28	76.21	77.98	-1.77	-2.27%
2011/10/27	77.98	73.95	4.03	5.45%
2011/10/26	73.95	73.23	0.72	0.98%
2011/10/25	73.23	70.85	2.38	3.36%
2011/10/24	70.85	71.14	-0.29	-0.41%
2011/10/23	71.14	74.04	-2.9	-3.92%
2011/10/22	74.04	74.72	-0.68	-0.91%
2011/10/21	74.72	75.85	-1.13	-1.49%
2011/10/20	75.85	75.1	0.75	1.0%
2011/10/19	75.1	75.88	-0.78	-1.03%
2011/10/18	75.88	76.82	-0.94	-1.22%
2011/10/17	76.82	77.64	-0.82	-1.06%
2011/10/16	77.64	77.5	0.14	0.18%
2011/10/15	77.5	76.76	0.74	0.96%
2011/10/14	76.76	77.96	-1.2	-1.54%
2011/10/13	77.96	83.96	-6.0	-7.15%
2011/10/12	83.96	90.25	-6.29	-6.97%
2011/10/11	90.25	89.45	0.8	0.89%
2011/10/10	89.45	93.37	-3.92	-4.2%
2011/10/09	93.37	92.48	0.89	0.96%
2011/10/08	92.48	100.6	-8.12	-8.07%
2011/10/07	100.6	104.01	-3.41	-3.28%
2011/10/06	104.01	101.16	2.85	2.82%
2011/10/05	101.16	99.55	1.61	1.62%
2011/10/04	99.55	95.97	3.58	3.73%
2011/10/03	95.97	93.32	2.65	2.84%
2011/10/02	93.32	95.22	-1.9	-2.0%
2011/10/01	95.22	94.14	1.08	1.15%
2011/09/30	94.14	96.24	-2.1	-2.18%
2011/09/29	96.24	102.34	-6.1	-5.96%
2011/09/28	102.34	114.91	-12.57	-10.94%
2011/09/27	114.91	106.73	8.18	7.66%
2011/09/26	106.73	103.26	3.47	3.36%
2011/09/25	103.26	104.69	-1.43	-1.37%
2011/09/24	104.69	102.12	2.57	2.52%
2011/09/23	102.12	103.17	-1.05	-1.02%
2011/09/22	103.17	104.5	-1.33	-1.27%
2011/09/21	104.5	103.37	1.13	1.09%
2011/09/20	103.37	97.75	5.62	5.75%
2011/09/19	97.75	101.54	-3.79	-3.73%
2011/09/18	101.54	96.83	4.71	4.86%
2011/09/17	96.83	91.78	5.05	5.5%
2011/09/16	91.78	92.84	-1.06	-1.14%
2011/09/15	92.84	93.47	-0.63	-0.67%
2011/09/14	93.47	95.81	-2.34	-2.44%
2011/09/13	95.81	95.68	0.13	0.14%
2011/09/12	95.68	96.22	-0.54	-0.56%
2011/09/11	96.22	96.15	0.07	0.07%
2011/09/10	96.15	96.56	-0.41	-0.42%
2011/09/09	96.56	95.63	0.93	0.97%
2011/09/08	95.63	96.47	-0.84	-0.87%
2011/09/07	96.47	103.25	-6.78	-6.57%
2011/09/06	103.25	103.43	-0.18	-0.17%
2011/09/05	103.43	98.1	5.33	5.43%
2011/09/04	98.1	97.54	0.56	0.57%
2011/09/03	97.54	92.84	4.7	5.06%
2011/09/02	92.84	85.05	7.79	9.16%
2011/09/01	85.05	94.09	-9.04	-9.61%
2011/08/31	94.09	95.4	-1.31	-1.37%
2011/08/30	95.4	98.72	-3.32	-3.36%
2011/08/29	98.72	93.59	5.13	5.48%
2011/08/28	93.59	98.73	-5.14	-5.21%
2011/08/27	98.73	93.88	4.85	5.17%
2011/08/26	93.88	93.74	0.14	0.15%
2011/08/25	93.74	95.66	-1.92	-2.01%
2011/08/24	95.66	97.48	-1.82	-1.87%
2011/08/23	97.48	85.77	11.71	13.65%
2011/08/22	85.77	84.6	1.17	1.38%
2011/08/21	84.6	96.26	-11.66	-12.11%
2011/08/20	96.26	92.31	3.95	4.28%
2011/08/19	92.31	88.15	4.16	4.72%
2011/08/18	88.15	86.68	1.47	1.7%
2011/08/17	86.68	86.68	0.0	0.0%
2011/08/16	86.68	84.08	2.6	3.09%
2011/08/15	84.08	84.26	-0.18	-0.21%
2011/08/14	84.26	77.25	7.01	9.07%
2011/08/13	77.25	77.36	-0.11	-0.14%
2011/08/12	77.36	86.22	-8.86	-10.28%
2011/08/11	86.22	90.49	-4.27	-4.72%
2011/08/10	90.49	94.71	-4.22	-4.46%
2011/08/09	94.71	96.22	-1.51	-1.57%
2011/08/08	96.22	92.78	3.44	3.71%
2011/08/07	92.78	93.7	-0.92	-0.98%
2011/08/06	93.7	87.74	5.96	6.79%
2011/08/05	87.74	83.51	4.23	5.07%
2011/08/04	83.51	83.82	-0.31	-0.37%
2011/08/03	83.82	84.79	-0.97	-1.14%
2011/08/02	84.79	81.57	3.22	3.95%
2011/08/01	81.57	78.31	3.26	4.16%
2011/07/31	78.31	77.99	0.32	0.41%
2011/07/30	77.99	74.73	3.26	4.36%
2011/07/29	74.73	75.8	-1.07	-1.41%
2011/07/28	75.8	72.64	3.16	4.35%
2011/07/27	72.64	71.41	1.23	1.72%
2011/07/26	71.41	77.41	-6.0	-7.75%
2011/07/25	77.41	76.71	0.7	0.91%
2011/07/24	76.71	82.12	-5.41	-6.59%
2011/07/23	82.12	86.18	-4.06	-4.71%
2011/07/22	86.18	90.6	-4.42	-4.88%
2011/07/21	90.6	99.51	-8.91	-8.95%
2011/07/20	99.51	97.37	2.14	2.2%
2011/07/19	97.37	102.51	-5.14	-5.01%
2011/07/18	102.51	96.89	5.62	5.8%
2011/07/17	96.89	94.32	2.57	2.72%
2011/07/16	94.32	91.62	2.7	2.95%
2011/07/15	91.62	92.73	-1.11	-1.2%
2011/07/14	92.73	92.71	0.02	0.02%
2011/07/13	92.71	88.98	3.73	4.19%
2011/07/12	88.98	84.89	4.09	4.82%
2011/07/11	84.89	84.52	0.37	0.44%
2011/07/10	84.52	89.07	-4.55	-5.11%
2011/07/09	89.07	99.15	-10.08	-10.17%
2011/07/08	99.15	92.75	6.4	6.9%
2011/07/07	92.75	102.85	-10.1	-9.82%
2011/07/06	102.85	99.2	3.65	3.68%
2011/07/05	99.2	103.31	-4.11	-3.98%
2011/07/04	103.31	103.69	-0.38	-0.37%
2011/07/03	103.69	106.37	-2.68	-2.52%
2011/07/02	106.37	109.31	-2.94	-2.69%
2011/07/01	109.31	111.55	-2.24	-2.01%
2011/06/30	111.55	96.08	15.47	16.1%
2011/06/29	96.08	95.5	0.58	0.61%
2011/06/28	95.5	102.7	-7.2	-7.01%
2011/06/27	102.7	101.79	0.91	0.89%
2011/06/26	101.79	99.07	2.72	2.75%
2011/06/25	99.07	98.54	0.53	0.54%
2011/06/24	98.54	89.92	8.62	9.59%
2011/06/23	89.92	88.6	1.32	1.49%
2011/06/22	88.6	83.42	5.18	6.21%
2011/06/21	83.42	85.65	-2.23	-2.6%
2011/06/20	85.65	86.37	-0.72	-0.83%
2011/06/19	86.37	83.96	2.41	2.87%
2011/06/18	83.96	83.25	0.71	0.85%
2011/06/17	83.25	85.2	-1.95	-2.29%
2011/06/16	85.2	81.86	3.34	4.08%
2011/06/15	81.86	75.64	6.22	8.22%
2011/06/14	75.64	76.86	-1.22	-1.59%
2011/06/13	76.86	79.35	-2.49	-3.14%
2011/06/12	79.35	83.09	-3.74	-4.5%
2011/06/11	83.09	77.66	5.43	6.99%
2011/06/10	77.66	82.86	-5.2	-6.28%
2011/06/09	82.86	78.43	4.43	5.65%
2011/06/08	78.43	78.67	-0.24	-0.31%
2011/06/07	78.67	82.99	-4.32	-5.21%
2011/06/06	82.99	81.35	1.64	2.02%
2011/06/05	81.35	86.75	-5.4	-6.22%
2011/06/04	86.75	87.63	-0.88	-1.0%
2011/06/03	87.63	89.57	-1.94	-2.17%
2011/06/02	89.57	94.45	-4.88	-5.17%
2011/06/01	94.45	97.13	-2.68	-2.76%
2011/05/31	97.13	93.83	3.3	3.52%
2011/05/30	93.83	92.4	1.43	1.55%
2011/05/29	92.4	92.74	-0.34	-0.37%
2011/05/28	92.74	93.1	-0.36	-0.39%
2011/05/27	93.1	90.52	2.58	2.85%
2011/05/26	90.52	90.17	0.35	0.39%
2011/05/25	90.17	88.88	1.29	1.45%
2011/05/24	88.88	82.34	6.54	7.94%
2011/05/23	82.34	83.86	-1.52	-1.81%
2011/05/22	83.86	86.28	-2.42	-2.8%
2011/05/21	86.28	83.33	2.95	3.54%
2011/05/20	83.33	85.46	-2.13	-2.49%
2011/05/19	85.46	88.56	-3.1	-3.5%
2011/05/18	88.56	90.03	-1.47	-1.63%
2011/05/17	90.03	89.4	0.63	0.7%
2011/05/16	89.4	91.12	-1.72	-1.89%
2011/05/15	91.12	88.02	3.1	3.52%
2011/05/14	88.02	88.5	-0.48	-0.54%
2011/05/13	88.5	90.45	-1.95	-2.16%
2011/05/12	90.45	85.85	4.6	5.36%
2011/05/11	85.85	87.48	-1.63	-1.86%
2011/05/10	87.48	81.63	5.85	7.17%
2011/05/09	81.63	80.38	1.25	1.56%
2011/05/08	80.38	86.68	-6.3	-7.27%
2011/05/07	86.68	86.06	0.62	0.72%
2011/05/06	86.06	87.28	-1.22	-1.4%
2011/05/05	87.28	88.36	-1.08	-1.22%
2011/05/04	88.36	91.76	-3.4	-3.71%
2011/05/03	91.76	88.75	3.01	3.39%
2011/05/02	88.75	91.33	-2.58	-2.82%
2011/05/01	91.33	96.88	-5.55	-5.73%
2011/04/30	96.88	95.63	1.25	1.31%
2011/04/29	95.63	92.04	3.59	3.9%
2011/04/28	92.04	91.96	0.08	0.09%
2011/04/27	91.96	96.08	-4.12	-4.29%
2011/04/26	96.08	91.86	4.22	4.59%
2011/04/25	91.86	91.5	0.36	0.39%
2011/04/24	91.5	91.99	-0.49	-0.53%
2011/04/23	91.99	92.82	-0.83	-0.89%
2011/04/22	92.82	93.36	-0.54	-0.58%
2011/04/21	93.36	90.68	2.68	2.96%
2011/04/20	90.68	86.63	4.05	4.68%
2011/04/19	86.63	91.11	-4.48	-4.92%
2011/04/18	91.11	92.2	-1.09	-1.18%
2011/04/17	92.2	94.92	-2.72	-2.87%
2011/04/16	94.92	91.35	3.57	3.91%
2011/04/15	91.35	96.08	-4.73	-4.92%
2011/04/14	96.08	101.91	-5.83	-5.72%
2011/04/13	101.91	102.4	-0.49	-0.48%
2011/04/12	102.4	109.59	-7.19	-6.56%
2011/04/11	109.59	111.54	-1.95	-1.75%
2011/04/10	111.54	114.75	-3.21	-2.8%
2011/04/09	114.75	110.51	4.24	3.84%
2011/04/08	110.51	111.29	-0.78	-0.7%
2011/04/07	111.29	115.17	-3.88	-3.37%
2011/04/06	115.17	111.12	4.05	3.64%
2011/04/05	111.12	106.58	4.54	4.26%
2011/04/04	106.58	102.03	4.55	4.46%
2011/04/03	102.03	105.21	-3.18	-3.02%
2011/04/02	105.21	114.68	-9.47	-8.26%
2011/04/01	114.68	114.88	-0.2	-0.17%
2011/03/31	114.88	119.35	-4.47	-3.75%
2011/03/30	119.35	123.33	-3.98	-3.23%
2011/03/29	123.33	126.87	-3.54	-2.79%
2011/03/28	126.87	127.3	-0.43	-0.34%
2011/03/27	127.3	134.64	-7.34	-5.45%
2011/03/26	134.64	133.13	1.51	1.13%
2011/03/25	133.13	127.53	5.6	4.39%
2011/03/24	127.53	119.91	7.62	6.35%
2011/03/23	119.91	127.94	-8.03	-6.28%
2011/03/22	127.94	130.24	-2.3	-1.77%
2011/03/21	130.24	127.12	3.12	2.45%
2011/03/20	127.12	131.67	-4.55	-3.46%
2011/03/19	131.67	128.8	2.87	2.23%
2011/03/18	128.8	128.32	0.48	0.37%
2011/03/17	128.32	124.48	3.84	3.08%
2011/03/16	124.48	124.69	-0.21	-0.17%
2011/03/15	124.69	137.53	-12.84	-9.34%
2011/03/14	137.53	137.48	0.05	0.04%
2011/03/13	137.48	137.44	0.04	0.03%
2011/03/12	137.44	134.18	3.26	2.43%
2011/03/11	134.18	133.85	0.33	0.25%
2011/03/10	133.85	139.24	-5.39	-3.87%
2011/03/09	139.24	139.74	-0.5	-0.36%
2011/03/08	139.74	144.56	-4.82	-3.33%
2011/03/07	144.56	145.0	-0.44	-0.3%
2011/03/06	145.0	146.7	-1.7	-1.16%
2011/03/05	146.7	144.77	1.93	1.33%
2011/03/04	144.77	143.75	1.02	0.71%
2011/03/03	143.75	139.98	3.77	2.69%
2011/03/02	139.98	137.88	2.1	1.52%
2011/03/01	137.88	139.12	-1.24	-0.89%
2011/02/28	139.12	136.27	2.85	2.09%
2011/02/27	136.27	137.53	-1.26	-0.92%
2011/02/26	137.53	138.17	-0.64	-0.46%
2011/02/25	138.17	138.45	-0.28	-0.2%
2011/02/24	138.45	142.85	-4.4	-3.08%
2011/02/23	142.85	141.7	1.15	0.81%
2011/02/22	141.7	140.23	1.47	1.05%
2011/02/21	140.23	139.48	0.75	0.54%
2011/02/20	139.48	140.92	-1.44	-1.02%
2011/02/19	140.92	143.66	-2.74	-1.91%
2011/02/18	143.66	143.36	0.3	0.21%
2011/02/17	143.36	139.92	3.44	2.46%
2011/02/16	139.92	143.0	-3.08	-2.15%
2011/02/15	143.0	141.71	1.29	0.91%
2011/02/14	141.71	141.17	0.54	0.38%
2011/02/13	141.17	143.58	-2.41	-1.68%
2011/02/12	143.58	140.54	3.04	2.16%
2011/02/11	140.54	142.97	-2.43	-1.7%
2011/02/10	142.97	141.2	1.77	1.25%
2011/02/09	141.2	139.19	2.01	1.44%
2011/02/08	139.19	138.15	1.04	0.75%
2011/02/07	138.15	137.26	0.89	0.65%
2011/02/06	137.26	141.57	-4.31	-3.04%
2011/02/05	141.57	137.9	3.67	2.66%
2011/02/04	137.9	139.88	-1.98	-1.42%
2011/02/02	139.88	139.88	0.0	0.0%
2011/02/01	139.88	144.92	-5.04	-3.48%
2011/01/31	144.92	150.5	-5.58	-3.71%
2011/01/30	150.5	154.34	-3.84	-2.49%
2011/01/29	154.34	153.19	1.15	0.75%
2011/01/28	153.19	147.67	5.52	3.74%
2011/01/27	147.67	149.78	-2.11	-1.41%
2011/01/26	149.78	148.63	1.15	0.77%
2011/01/25	148.63	150.89	-2.26	-1.5%
2011/01/24	150.89	155.61	-4.72	-3.03%
2011/01/23	155.61	153.89	1.72	1.12%
2011/01/22	153.89	150.42	3.47	2.31%
2011/01/21	150.42	140.81	9.61	6.82%
2011/01/20	140.81	137.07	3.74	2.73%
2011/01/19	137.07	133.64	3.43	2.57%
2011/01/18	133.64	127.6	6.04	4.73%
2011/01/17	127.6	129.73	-2.13	-1.64%
2011/01/16	129.73	119.38	10.35	8.67%
2011/01/15	119.38	117.73	1.65	1.4%
2011/01/14	117.73	114.3	3.43	3.0%
2011/01/13	114.3	115.32	-1.02	-0.88%
2011/01/12	115.32	115.28	0.04	0.03%
2011/01/11	115.28	114.26	1.02	0.89%
2011/01/10	114.26	108.87	5.39	4.95%
2011/01/09	108.87	105.89	2.98	2.81%
2011/01/08	105.89	110.42	-4.53	-4.1%
2011/01/07	110.42	111.53	-1.11	-1.0%
2011/01/06	111.53	110.48	1.05	0.95%
2011/01/05	110.48	103.65	6.83	6.59%
2011/01/04	103.65	100.14	3.51	3.51%
2011/01/03	100.14	103.35	-3.21	-3.11%
2011/01/02	103.35	100.95	2.4	2.38%
2011/01/01	100.95	99.06	1.89	1.91%
2010/12/31	99.06	95.78	3.28	3.42%
2010/12/30	95.78	95.1	0.68	0.72%
2010/12/29	95.1	103.33	-8.23	-7.96%
2010/12/28	103.33	97.52	5.81	5.96%
2010/12/27	97.52	97.45	0.07	0.07%
2010/12/26	97.45	95.96	1.49	1.55%
2010/12/25	95.96	94.14	1.82	1.93%
2010/12/24	94.14	98.17	-4.03	-4.11%
2010/12/23	98.17	103.13	-4.96	-4.81%
2010/12/22	103.13	103.42	-0.29	-0.28%
2010/12/21	103.42	97.07	6.35	6.54%
2010/12/20	97.07	98.67	-1.6	-1.62%
2010/12/19	98.67	97.22	1.45	1.49%
2010/12/18	97.22	101.57	-4.35	-4.28%
2010/12/17	101.57	95.54	6.03	6.31%
2010/12/16	95.54	98.06	-2.52	-2.57%
2010/12/15	98.06	101.85	-3.79	-3.72%
2010/12/14	101.85	98.54	3.31	3.36%
2010/12/13	98.54	99.0	-0.46	-0.46%
2010/12/12	99.0	92.82	6.18	6.66%
2010/12/11	92.82	94.4	-1.58	-1.67%
2010/12/10	94.4	96.69	-2.29	-2.37%
2010/12/09	96.69	95.32	1.37	1.44%
2010/12/08	95.32	94.34	0.98	1.04%
2010/12/07	94.34	95.25	-0.91	-0.96%
2010/12/06	95.25	97.34	-2.09	-2.15%
2010/12/05	97.34	98.12	-0.78	-0.79%
2010/12/04	98.12	99.37	-1.25	-1.26%
2010/12/03	99.37	100.91	-1.54	-1.53%
2010/12/02	100.91	98.89	2.02	2.04%
2010/12/01	98.89	97.55	1.34	1.37%
2010/11/30	97.55	99.94	-2.39	-2.39%
2010/11/29	99.94	97.59	2.35	2.41%
2010/11/28	97.59	99.22	-1.63	-1.64%
2010/11/27	99.22	103.14	-3.92	-3.8%
2010/11/26	103.14	103.81	-0.67	-0.65%
2010/11/25	103.81	100.49	3.32	3.3%
2010/11/24	100.49	109.91	-9.42	-8.57%
2010/11/23	109.91	104.79	5.12	4.89%
2010/11/22	104.79	109.97	-5.18	-4.71%
2010/11/21	109.97	113.47	-3.5	-3.08%
2010/11/20	113.47	109.14	4.33	3.97%
2010/11/19	109.14	114.38	-5.24	-4.58%
2010/11/18	114.38	119.36	-4.98	-4.17%
2010/11/17	119.36	117.87	1.49	1.26%
2010/11/16	117.87	115.34	2.53	2.19%
2010/11/15	115.34	119.83	-4.49	-3.75%
2010/11/14	119.83	119.82	0.01	0.01%
2010/11/13	119.82	117.08	2.74	2.34%
2010/11/12	117.08	118.52	-1.44	-1.21%
2010/11/11	118.52	117.11	1.41	1.2%
2010/11/10	117.11	122.64	-5.53	-4.51%
2010/11/09	122.64	125.99	-3.35	-2.66%
2010/11/08	125.99	119.58	6.41	5.36%
2010/11/07	119.58	124.35	-4.77	-3.84%
2010/11/06	124.35	128.06	-3.71	-2.9%
2010/11/05	128.06	127.34	0.72	0.57%
2010/11/04	127.34	126.24	1.1	0.87%
2010/11/03	126.24	122.72	3.52	2.87%
2010/11/02	122.72	120.88	1.84	1.52%
2010/11/01	120.88	119.83	1.05	0.88%
2010/10/31	119.83	119.41	0.42	0.35%
2010/10/30	119.41	123.36	-3.95	-3.2%
2010/10/29	123.36	118.17	5.19	4.39%
2010/10/28	118.17	111.93	6.24	5.57%
2010/10/27	111.93	117.53	-5.6	-4.76%
2010/10/26	117.53	112.01	5.52	4.93%
2010/10/25	112.01	116.96	-4.95	-4.23%
2010/10/24	116.96	99.5	17.46	17.55%
2010/10/23	99.5	108.59	-9.09	-8.37%
2010/10/22	108.59	107.32	1.27	1.18%
2010/10/21	107.32	111.87	-4.55	-4.07%
2010/10/20	111.87	108.46	3.41	3.14%
2010/10/19	108.46	107.41	1.05	0.98%
2010/10/18	107.41	100.98	6.43	6.37%
2010/10/17	100.98	98.5	2.48	2.52%
2010/10/16	98.5	103.9	-5.4	-5.2%
2010/10/15	103.9	101.52	2.38	2.34%
2010/10/14	101.52	100.84	0.68	0.67%
2010/10/13	100.84	98.5	2.34	2.38%
2010/10/12	98.5	1.0	97.5	9750.0