当前位置:指数网 > 农业生产指数 > 中国·寿光蔬菜指数 > 寿光蔬菜日价格定基指数
日期 本期指数 上期指数 差值 涨幅%
2020/03/18 134.31 135.19 -0.88 -0.65%
2020/03/17 135.19 130.85 4.34 3.32%
2020/03/16 130.85 131.68 -0.83 -0.63%
2020/03/15 131.68 130.8 0.88 0.67%
2020/03/14 130.8 132.3 -1.5 -1.13%
2020/03/13 132.3 139.24 -6.94 -4.98%
2020/03/12 139.24 143.07 -3.83 -2.68%
2020/03/11 143.07 144.56 -1.49 -1.03%
2020/03/10 144.56 146.06 -1.5 -1.03%
2020/03/09 146.06 149.39 -3.33 -2.23%
2020/03/08 149.39 150.21 -0.82 -0.55%
2020/03/07 150.21 153.16 -2.95 -1.93%
2020/03/06 153.16 159.47 -6.31 -3.96%
2020/03/05 159.47 162.97 -3.5 -2.15%
2020/03/04 162.97 158.42 4.55 2.87%
2020/03/03 158.42 156.62 1.8 1.15%
2020/03/02 156.62 152.51 4.11 2.69%
2020/03/01 152.51 150.11 2.4 1.6%
2020/02/29 150.11 148.97 1.14 0.77%
2020/02/28 148.97 146.05 2.92 2.0%
2020/02/27 146.05 153.28 -7.23 -4.72%
2020/02/26 153.28 158.96 -5.68 -3.57%
2020/02/25 158.96 153.98 4.98 3.23%
2020/02/24 153.98 162.01 -8.03 -4.96%
2020/02/23 162.01 173.36 -11.35 -6.55%
2020/02/22 173.36 177.97 -4.61 -2.59%
2020/02/21 177.97 178.7 -0.73 -0.41%
2020/02/20 178.7 183.11 -4.41 -2.41%
2020/02/19 183.11 185.2 -2.09 -1.13%
2020/02/18 185.2 186.36 -1.16 -0.62%
2020/02/17 186.36 186.96 -0.6 -0.32%
2020/02/16 186.96 180.33 6.63 3.68%
2020/02/15 180.33 174.14 6.19 3.55%
2020/02/14 174.14 167.49 6.65 3.97%
2020/02/13 167.49 171.86 -4.37 -2.54%
2020/02/12 171.86 180.81 -8.95 -4.95%
2020/02/11 180.81 189.27 -8.46 -4.47%
2020/02/10 189.27 188.98 0.29 0.15%
2020/02/09 188.98 190.58 -1.6 -0.84%
2020/02/08 190.58 177.88 12.7 7.14%
2020/02/07 177.88 175.38 2.5 1.43%
2020/02/06 175.38 174.26 1.12 0.64%
2020/02/05 174.26 162.8 11.46 7.04%
2020/02/04 162.8 152.42 10.38 6.81%
2020/02/03 152.42 143.72 8.7 6.05%
2020/02/02 143.72 148.96 -5.24 -3.52%
2020/02/01 148.96 165.36 -16.4 -9.92%
2020/01/31 165.36 190.76 -25.4 -13.32%
2020/01/30 190.76 205.32 -14.56 -7.09%
2020/01/29 205.32 195.45 9.87 5.05%
2020/01/28 195.45 186.37 9.08 4.87%
2020/01/27 186.37 185.94 0.43 0.23%
2020/01/26 185.94 181.0 4.94 2.73%
2020/01/25 181.0 180.06 0.94 0.52%
2020/01/24 180.06 179.12 0.94 0.52%
2020/01/23 179.12 177.67 1.45 0.82%
2020/01/22 177.67 177.79 -0.12 -0.07%
2020/01/21 177.79 175.72 2.07 1.18%
2020/01/20 175.72 171.49 4.23 2.47%
2020/01/19 171.49 170.73 0.76 0.45%
2020/01/18 170.73 165.84 4.89 2.95%
2020/01/17 165.84 164.3 1.54 0.94%
2020/01/16 164.3 161.09 3.21 1.99%
2020/01/15 161.09 155.47 5.62 3.61%
2020/01/14 155.47 149.81 5.66 3.78%
2020/01/13 149.81 141.35 8.46 5.99%
2020/01/12 141.35 141.65 -0.3 -0.21%
2020/01/11 141.65 143.8 -2.15 -1.5%
2020/01/10 143.8 143.39 0.41 0.29%
2020/01/09 143.39 144.53 -1.14 -0.79%
2020/01/08 144.53 146.01 -1.48 -1.01%
2020/01/07 146.01 146.2 -0.19 -0.13%
2020/01/06 146.2 143.61 2.59 1.8%
2020/01/05 143.61 139.29 4.32 3.1%
2020/01/04 139.29 136.47 2.82 2.07%
2020/01/03 136.47 135.33 1.14 0.84%
2020/01/02 135.33 136.07 -0.74 -0.54%
2020/01/01 136.07 137.7 -1.63 -1.18%
2019/12/31 137.7 141.95 -4.25 -2.99%
2019/12/30 141.95 139.59 2.36 1.69%
2019/12/29 139.59 141.64 -2.05 -1.45%
2019/12/28 141.64 147.55 -5.91 -4.01%
2019/12/27 147.55 149.68 -2.13 -1.42%
2019/12/26 149.68 149.5 0.18 0.12%
2019/12/25 149.5 149.19 0.31 0.21%
2019/12/24 149.19 152.14 -2.95 -1.94%
2019/12/23 152.14 150.99 1.15 0.76%
2019/12/22 150.99 148.6 2.39 1.61%
2019/12/21 148.6 150.33 -1.73 -1.15%
2019/12/20 150.33 150.44 -0.11 -0.07%
2019/12/19 150.44 150.81 -0.37 -0.25%
2019/12/18 150.81 150.85 -0.04 -0.03%
2019/12/17 150.85 147.43 3.42 2.32%
2019/12/16 147.43 145.37 2.06 1.42%
2019/12/15 145.37 143.61 1.76 1.23%
2019/12/14 143.61 139.22 4.39 3.15%
2019/12/13 139.22 140.87 -1.65 -1.17%
2019/12/12 140.87 139.85 1.02 0.73%
2019/12/11 139.85 137.8 2.05 1.49%
2019/12/10 137.8 132.94 4.86 3.66%
2019/12/09 132.94 126.41 6.53 5.17%
2019/12/08 126.41 123.56 2.85 2.31%
2019/12/07 123.56 120.43 3.13 2.6%
2019/12/06 120.43 118.27 2.16 1.83%
2019/12/05 118.27 117.56 0.71 0.6%
2019/12/04 117.56 114.85 2.71 2.36%
2019/12/03 114.85 115.9 -1.05 -0.91%
2019/12/02 115.9 115.45 0.45 0.39%
2019/12/01 115.45 112.2 3.25 2.9%
2019/11/30 112.2 111.05 1.15 1.04%
2019/11/29 111.05 111.12 -0.07 -0.06%
2019/11/28 111.12 109.15 1.97 1.8%
2019/11/27 109.15 109.02 0.13 0.12%
2019/11/26 109.02 106.9 2.12 1.98%
2019/11/25 106.9 104.32 2.58 2.47%
2019/11/24 104.32 102.26 2.06 2.01%
2019/11/23 102.26 103.18 -0.92 -0.89%
2019/11/22 103.18 101.6 1.58 1.56%
2019/11/21 101.6 101.6 0.0 0.0%
2019/11/20 101.6 99.94 1.66 1.66%
2019/11/19 99.94 95.8 4.14 4.32%
2019/11/18 95.8 94.48 1.32 1.4%
2019/11/17 94.48 90.71 3.77 4.16%
2019/11/16 90.71 93.34 -2.63 -2.82%
2019/11/15 93.34 94.65 -1.31 -1.38%
2019/11/14 94.65 93.81 0.84 0.9%
2019/11/13 93.81 92.41 1.4 1.51%
2019/11/12 92.41 92.11 0.3 0.33%
2019/11/11 92.11 95.39 -3.28 -3.44%
2019/11/10 95.39 94.14 1.25 1.33%
2019/11/09 94.14 93.65 0.49 0.52%
2019/11/08 93.65 95.0 -1.35 -1.42%
2019/11/07 95.0 93.53 1.47 1.57%
2019/11/06 93.53 93.86 -0.33 -0.35%
2019/11/05 93.86 94.05 -0.19 -0.2%
2019/11/04 94.05 93.89 0.16 0.17%
2019/11/03 93.89 92.77 1.12 1.21%
2019/11/02 92.77 94.22 -1.45 -1.54%
2019/11/01 94.22 92.87 1.35 1.45%
2019/10/31 92.87 93.14 -0.27 -0.29%
2019/10/30 93.14 97.11 -3.97 -4.09%
2019/10/29 97.11 93.84 3.27 3.48%
2019/10/28 93.84 92.48 1.36 1.47%
2019/10/27 92.48 94.16 -1.68 -1.78%
2019/10/26 94.16 94.29 -0.13 -0.14%
2019/10/25 94.29 94.37 -0.08 -0.08%
2019/10/24 94.37 93.84 0.53 0.56%
2019/10/23 93.84 94.26 -0.42 -0.45%
2019/10/22 94.26 93.53 0.73 0.78%
2019/10/21 93.53 94.6 -1.07 -1.13%
2019/10/20 94.6 94.96 -0.36 -0.38%
2019/10/19 94.96 93.63 1.33 1.42%
2019/10/18 93.63 90.66 2.97 3.28%
2019/10/17 90.66 88.96 1.7 1.91%
2019/10/16 88.96 84.7 4.26 5.03%
2019/10/15 84.7 84.3 0.4 0.47%
2019/10/14 84.3 82.71 1.59 1.92%
2019/10/13 82.71 82.6 0.11 0.13%
2019/10/12 82.6 85.62 -3.02 -3.53%
2019/10/11 85.62 89.41 -3.79 -4.24%
2019/10/10 89.41 90.14 -0.73 -0.81%
2019/10/09 90.14 90.75 -0.61 -0.67%
2019/10/08 90.75 91.03 -0.28 -0.31%
2019/10/07 91.03 89.99 1.04 1.16%
2019/10/06 89.99 88.83 1.16 1.31%
2019/10/05 88.83 87.55 1.28 1.46%
2019/10/04 87.55 89.79 -2.24 -2.49%
2019/10/03 89.79 91.84 -2.05 -2.23%
2019/10/02 91.84 90.93 0.91 1.0%
2019/10/01 90.93 86.68 4.25 4.9%
2019/09/30 86.68 86.46 0.22 0.25%
2019/09/29 86.46 87.6 -1.14 -1.3%
2019/09/28 87.6 91.91 -4.31 -4.69%
2019/09/27 91.91 93.4 -1.49 -1.6%
2019/09/26 93.4 100.36 -6.96 -6.94%
2019/09/25 100.36 99.27 1.09 1.1%
2019/09/24 99.27 96.1 3.17 3.3%
2019/09/23 96.1 94.03 2.07 2.2%
2019/09/22 94.03 91.91 2.12 2.31%
2019/09/21 91.91 88.39 3.52 3.98%
2019/09/20 88.39 88.64 -0.25 -0.28%
2019/09/19 88.64 90.7 -2.06 -2.27%
2019/09/18 90.7 92.48 -1.78 -1.92%
2019/09/17 92.48 92.27 0.21 0.23%
2019/09/16 92.27 89.52 2.75 3.07%
2019/09/15 89.52 90.46 -0.94 -1.04%
2019/09/14 90.46 92.55 -2.09 -2.26%
2019/09/13 92.55 96.0 -3.45 -3.59%
2019/09/12 96.0 97.0 -1.0 -1.03%
2019/09/11 97.0 99.24 -2.24 -2.26%
2019/09/10 99.24 98.02 1.22 1.24%
2019/09/09 98.02 95.77 2.25 2.35%
2019/09/08 95.77 97.43 -1.66 -1.7%
2019/09/07 97.43 97.43 0.0 0.0%
2019/09/06 97.43 97.85 -0.42 -0.43%
2019/09/05 97.85 100.63 -2.78 -2.76%
2019/09/04 100.63 104.93 -4.3 -4.1%
2019/09/03 104.93 104.65 0.28 0.27%
2019/09/02 104.65 105.76 -1.11 -1.05%
2019/09/01 105.76 105.82 -0.06 -0.06%
2019/08/31 105.82 100.99 4.83 4.78%
2019/08/30 100.99 101.65 -0.66 -0.65%
2019/08/29 101.65 102.91 -1.26 -1.22%
2019/08/28 102.91 105.09 -2.18 -2.07%
2019/08/27 105.09 111.35 -6.26 -5.62%
2019/08/26 111.35 113.06 -1.71 -1.51%
2019/08/25 113.06 110.48 2.58 2.34%
2019/08/24 110.48 116.47 -5.99 -5.14%
2019/08/23 116.47 123.4 -6.93 -5.62%
2019/08/22 123.4 126.05 -2.65 -2.1%
2019/08/21 126.05 123.99 2.06 1.66%
2019/08/20 123.99 122.47 1.52 1.24%
2019/08/19 122.47 117.59 4.88 4.15%
2019/08/18 117.59 114.02 3.57 3.13%
2019/08/17 114.02 113.24 0.78 0.69%
2019/08/16 113.24 118.22 -4.98 -4.21%
2019/08/15 118.22 122.26 -4.04 -3.3%
2019/08/14 122.26 121.67 0.59 0.48%
2019/08/13 121.67 115.02 6.65 5.78%
2019/08/12 115.02 110.56 4.46 4.03%
2019/08/11 110.56 108.41 2.15 1.98%
2019/08/10 108.41 102.07 6.34 6.21%
2019/08/09 102.07 107.71 -5.64 -5.24%
2019/08/08 107.71 110.99 -3.28 -2.96%
2019/08/07 110.99 108.62 2.37 2.18%
2019/08/06 108.62 105.33 3.29 3.12%
2019/08/05 105.33 101.6 3.73 3.67%
2019/08/04 101.6 100.08 1.52 1.52%
2019/08/03 100.08 101.17 -1.09 -1.08%
2019/08/02 101.17 98.12 3.05 3.11%
2019/08/01 98.12 95.93 2.19 2.28%
2019/07/31 95.93 95.47 0.46 0.48%
2019/07/30 95.47 94.2 1.27 1.35%
2019/07/29 94.2 90.39 3.81 4.22%
2019/07/28 90.39 91.36 -0.97 -1.06%
2019/07/27 91.36 89.36 2.0 2.24%
2019/07/26 89.36 89.46 -0.1 -0.11%
2019/07/25 89.46 89.84 -0.38 -0.42%
2019/07/24 89.84 91.33 -1.49 -1.63%
2019/07/23 91.33 95.39 -4.06 -4.26%
2019/07/22 95.39 95.99 -0.6 -0.63%
2019/07/21 95.99 98.19 -2.2 -2.24%
2019/07/20 98.19 103.03 -4.84 -4.7%
2019/07/19 103.03 109.75 -6.72 -6.12%
2019/07/18 109.75 112.28 -2.53 -2.25%
2019/07/17 112.28 111.33 0.95 0.85%
2019/07/16 111.33 111.58 -0.25 -0.22%
2019/07/15 111.58 111.66 -0.08 -0.07%
2019/07/14 111.66 110.52 1.14 1.03%
2019/07/13 110.52 112.51 -1.99 -1.77%
2019/07/12 112.51 119.29 -6.78 -5.68%
2019/07/11 119.29 115.32 3.97 3.44%
2019/07/10 115.32 113.0 2.32 2.05%
2019/07/09 113.0 107.81 5.19 4.81%
2019/07/08 107.81 103.81 4.0 3.85%
2019/07/07 103.81 103.21 0.6 0.58%
2019/07/06 103.21 108.22 -5.01 -4.63%
2019/07/05 108.22 106.77 1.45 1.36%
2019/07/04 106.77 99.85 6.92 6.93%
2019/07/03 99.85 95.54 4.31 4.51%
2019/07/02 95.54 93.23 2.31 2.48%
2019/07/01 93.23 93.88 -0.65 -0.69%
2019/06/30 93.88 93.38 0.5 0.54%
2019/06/29 93.38 90.09 3.29 3.65%
2019/06/28 90.09 91.58 -1.49 -1.63%
2019/06/27 91.58 91.22 0.36 0.39%
2019/06/26 91.22 86.35 4.87 5.64%
2019/06/25 86.35 81.46 4.89 6.0%
2019/06/24 81.46 78.71 2.75 3.49%
2019/06/23 78.71 81.01 -2.3 -2.84%
2019/06/22 81.01 82.7 -1.69 -2.04%
2019/06/21 82.7 85.04 -2.34 -2.75%
2019/06/20 85.04 82.26 2.78 3.38%
2019/06/19 82.26 81.99 0.27 0.33%
2019/06/18 81.99 77.38 4.61 5.96%
2019/06/17 77.38 76.36 1.02 1.34%
2019/06/16 76.36 76.79 -0.43 -0.56%
2019/06/15 76.79 76.96 -0.17 -0.22%
2019/06/14 76.96 76.12 0.84 1.1%
2019/06/13 76.12 78.6 -2.48 -3.16%
2019/06/12 78.6 82.8 -4.2 -5.07%
2019/06/11 82.8 83.98 -1.18 -1.41%
2019/06/10 83.98 86.64 -2.66 -3.07%
2019/06/09 86.64 82.82 3.82 4.61%
2019/06/08 82.82 84.9 -2.08 -2.45%
2019/06/07 84.9 86.46 -1.56 -1.8%
2019/06/06 86.46 90.22 -3.76 -4.17%
2019/06/05 90.22 91.31 -1.09 -1.19%
2019/06/04 91.31 92.34 -1.03 -1.12%
2019/06/03 92.34 93.84 -1.5 -1.6%
2019/06/02 93.84 91.65 2.19 2.39%
2019/06/01 91.65 91.73 -0.08 -0.09%
2019/05/31 91.73 92.91 -1.18 -1.27%
2019/05/30 92.91 94.51 -1.6 -1.69%
2019/05/29 94.51 92.68 1.83 1.97%
2019/05/28 92.68 93.2 -0.52 -0.56%
2019/05/27 93.2 93.29 -0.09 -0.1%
2019/05/26 93.29 93.93 -0.64 -0.68%
2019/05/25 93.93 95.67 -1.74 -1.82%
2019/05/24 95.67 97.97 -2.3 -2.35%
2019/05/23 97.97 99.45 -1.48 -1.49%
2019/05/22 99.45 97.13 2.32 2.39%
2019/05/21 97.13 97.13 0.0 0.0%
2019/05/20 97.13 98.91 -1.78 -1.8%
2019/05/19 98.91 99.81 -0.9 -0.9%
2019/05/18 99.81 108.59 -8.78 -8.09%
2019/05/17 108.59 110.14 -1.55 -1.41%
2019/05/16 110.14 116.0 -5.86 -5.05%
2019/05/15 116.0 117.18 -1.18 -1.01%
2019/05/14 117.18 119.0 -1.82 -1.53%
2019/05/13 119.0 120.83 -1.83 -1.51%
2019/05/12 120.83 122.0 -1.17 -0.96%
2019/05/11 122.0 124.93 -2.93 -2.35%
2019/05/10 124.93 127.24 -2.31 -1.82%
2019/05/09 127.24 128.34 -1.1 -0.86%
2019/05/08 128.34 126.04 2.3 1.82%
2019/05/07 126.04 126.97 -0.93 -0.73%
2019/05/06 126.97 133.84 -6.87 -5.13%
2019/05/05 133.84 140.22 -6.38 -4.55%
2019/05/04 140.22 142.42 -2.2 -1.54%
2019/05/03 142.42 139.76 2.66 1.9%
2019/05/02 139.76 140.04 -0.28 -0.2%
2019/05/01 140.04 143.11 -3.07 -2.15%
2019/04/30 143.11 142.08 1.03 0.72%
2019/04/29 142.08 137.7 4.38 3.18%
2019/04/28 137.7 136.56 1.14 0.83%
2019/04/27 136.56 135.42 1.14 0.84%
2019/04/26 135.42 134.83 0.59 0.44%
2019/04/25 134.83 134.46 0.37 0.28%
2019/04/24 134.46 138.42 -3.96 -2.86%
2019/04/23 138.42 138.99 -0.57 -0.41%
2019/04/22 138.99 134.81 4.18 3.1%
2019/04/21 134.81 137.64 -2.83 -2.06%
2019/04/20 137.64 140.35 -2.71 -1.93%
2019/04/19 140.35 142.48 -2.13 -1.49%
2019/04/18 142.48 144.94 -2.46 -1.7%
2019/04/17 144.94 149.56 -4.62 -3.09%
2019/04/16 149.56 149.35 0.21 0.14%
2019/04/15 149.35 153.09 -3.74 -2.44%
2019/04/14 153.09 155.72 -2.63 -1.69%
2019/04/13 155.72 156.03 -0.31 -0.2%
2019/04/12 156.03 159.19 -3.16 -1.99%
2019/04/11 159.19 163.79 -4.6 -2.81%
2019/04/10 163.79 162.48 1.31 0.81%
2019/04/09 162.48 165.03 -2.55 -1.55%
2019/04/08 165.03 165.07 -0.04 -0.02%
2019/04/07 165.07 170.55 -5.48 -3.21%
2019/04/06 170.55 172.22 -1.67 -0.97%
2019/04/05 172.22 172.51 -0.29 -0.17%
2019/04/04 172.51 175.65 -3.14 -1.79%
2019/04/03 175.65 176.16 -0.51 -0.29%
2019/04/02 176.16 176.65 -0.49 -0.28%
2019/04/01 176.65 174.87 1.78 1.02%
2019/03/31 174.87 176.32 -1.45 -0.82%
2019/03/30 176.32 174.25 2.07 1.19%
2019/03/29 174.25 174.66 -0.41 -0.23%
2019/03/28 174.66 172.4 2.26 1.31%
2019/03/27 172.4 173.57 -1.17 -0.67%
2019/03/26 173.57 172.71 0.86 0.5%
2019/03/25 172.71 173.73 -1.02 -0.59%
2019/03/24 173.73 166.88 6.85 4.1%
2019/03/23 166.88 164.4 2.48 1.51%
2019/03/22 164.4 167.12 -2.72 -1.63%
2019/03/21 167.12 171.57 -4.45 -2.59%
2019/03/20 171.57 171.96 -0.39 -0.23%
2019/03/19 171.96 167.19 4.77 2.85%
2019/03/18 167.19 169.87 -2.68 -1.58%
2019/03/17 169.87 167.7 2.17 1.29%
2019/03/16 167.7 162.59 5.11 3.14%
2019/03/15 162.59 161.17 1.42 0.88%
2019/03/14 161.17 159.72 1.45 0.91%
2019/03/13 159.72 157.51 2.21 1.4%
2019/03/12 157.51 153.63 3.88 2.53%
2019/03/11 153.63 146.84 6.79 4.62%
2019/03/10 146.84 147.56 -0.72 -0.49%
2019/03/09 147.56 151.0 -3.44 -2.28%
2019/03/08 151.0 152.57 -1.57 -1.03%
2019/03/07 152.57 154.77 -2.2 -1.42%
2019/03/06 154.77 151.71 3.06 2.02%
2019/03/05 151.71 151.14 0.57 0.38%
2019/03/04 151.14 150.45 0.69 0.46%
2019/03/03 150.45 150.87 -0.42 -0.28%
2019/03/02 150.87 151.91 -1.04 -0.68%
2019/03/01 151.91 151.61 0.3 0.2%
2019/02/28 151.61 148.95 2.66 1.79%
2019/02/27 148.95 144.65 4.3 2.97%
2019/02/26 144.65 142.45 2.2 1.54%
2019/02/25 142.45 136.98 5.47 3.99%
2019/02/24 136.98 134.1 2.88 2.15%
2019/02/23 134.1 133.83 0.27 0.2%
2019/02/22 133.83 134.16 -0.33 -0.25%
2019/02/21 134.16 134.66 -0.5 -0.37%
2019/02/20 134.66 136.49 -1.83 -1.34%
2019/02/19 136.49 137.26 -0.77 -0.56%
2019/02/18 137.26 142.12 -4.86 -3.42%
2019/02/17 142.12 147.26 -5.14 -3.49%
2019/02/16 147.26 148.42 -1.16 -0.78%
2019/02/15 148.42 145.57 2.85 1.96%
2019/02/14 145.57 139.01 6.56 4.72%
2019/02/13 139.01 138.45 0.56 0.4%
2019/02/12 138.45 138.39 0.06 0.04%
2019/02/11 138.39 138.97 -0.58 -0.42%
2019/02/10 138.97 142.05 -3.08 -2.17%
2019/02/09 142.05 138.4 3.65 2.64%
2019/02/08 138.4 140.78 -2.38 -1.69%
2019/02/07 140.78 140.49 0.29 0.21%
2019/02/06 140.49 140.21 0.28 0.2%
2019/02/03 140.21 137.62 2.59 1.88%
2019/02/02 137.62 136.51 1.11 0.81%
2019/02/01 136.51 132.52 3.99 3.01%
2019/01/31 132.52 138.36 -5.84 -4.22%
2019/01/30 138.36 128.37 9.99 7.78%
2019/01/29 128.37 123.22 5.15 4.18%
2019/01/28 123.22 117.31 5.91 5.04%
2019/01/27 117.31 112.58 4.73 4.2%
2019/01/26 112.58 110.62 1.96 1.77%
2019/01/25 110.62 112.99 -2.37 -2.1%
2019/01/24 112.99 114.55 -1.56 -1.36%
2019/01/23 114.55 114.08 0.47 0.41%
2019/01/22 114.08 116.07 -1.99 -1.71%
2019/01/21 116.07 114.82 1.25 1.09%
2019/01/20 114.82 115.87 -1.05 -0.91%
2019/01/19 115.87 117.96 -2.09 -1.77%
2019/01/18 117.96 120.69 -2.73 -2.26%
2019/01/17 120.69 121.68 -0.99 -0.81%
2019/01/16 121.68 120.46 1.22 1.01%
2019/01/15 120.46 116.28 4.18 3.59%
2019/01/14 116.28 112.26 4.02 3.58%
2019/01/13 112.26 109.58 2.68 2.45%
2019/01/12 109.58 107.38 2.2 2.05%
2019/01/11 107.38 108.3 -0.92 -0.85%
2019/01/10 108.3 105.69 2.61 2.47%
2019/01/09 105.69 105.54 0.15 0.14%
2019/01/08 105.54 104.84 0.7 0.67%
2019/01/07 104.84 105.57 -0.73 -0.69%
2019/01/06 105.57 105.6 -0.03 -0.03%
2019/01/05 105.6 107.06 -1.46 -1.36%
2019/01/04 107.06 109.84 -2.78 -2.53%
2019/01/03 109.84 112.13 -2.29 -2.04%
2019/01/02 112.13 111.22 0.91 0.82%
2019/01/01 111.22 107.76 3.46 3.21%
2018/12/31 107.76 106.55 1.21 1.14%
2018/12/30 106.55 101.87 4.68 4.59%
2018/12/29 101.87 99.85 2.02 2.02%
2018/12/28 99.85 97.34 2.51 2.58%
2018/12/27 97.34 96.04 1.3 1.35%
2018/12/26 96.04 98.02 -1.98 -2.02%
2018/12/25 98.02 98.31 -0.29 -0.29%
2018/12/24 98.31 96.57 1.74 1.8%
2018/12/23 96.57 97.57 -1.0 -1.02%
2018/12/22 97.57 97.09 0.48 0.49%
2018/12/21 97.09 97.17 -0.08 -0.08%
2018/12/20 97.17 98.56 -1.39 -1.41%
2018/12/19 98.56 98.17 0.39 0.4%
2018/12/18 98.17 99.55 -1.38 -1.39%
2018/12/17 99.55 100.12 -0.57 -0.57%
2018/12/16 100.12 101.34 -1.22 -1.2%
2018/12/15 101.34 103.27 -1.93 -1.87%
2018/12/14 103.27 107.87 -4.6 -4.26%
2018/12/13 107.87 108.95 -1.08 -0.99%
2018/12/12 108.95 106.36 2.59 2.44%
2018/12/11 106.36 106.43 -0.07 -0.07%
2018/12/10 106.43 106.28 0.15 0.14%
2018/12/09 106.28 102.56 3.72 3.63%
2018/12/08 102.56 102.43 0.13 0.13%
2018/12/07 102.43 98.62 3.81 3.86%
2018/12/06 98.62 96.21 2.41 2.5%
2018/12/05 96.21 93.98 2.23 2.37%
2018/12/04 93.98 92.03 1.95 2.12%
2018/12/03 92.03 89.24 2.79 3.13%
2018/12/02 89.24 88.07 1.17 1.33%
2018/12/01 88.07 86.36 1.71 1.98%
2018/11/30 86.36 88.19 -1.83 -2.08%
2018/11/29 88.19 86.76 1.43 1.65%
2018/11/28 86.76 88.13 -1.37 -1.55%
2018/11/27 88.13 86.65 1.48 1.71%
2018/11/26 86.65 87.06 -0.41 -0.47%
2018/11/25 87.06 86.74 0.32 0.37%
2018/11/24 86.74 87.59 -0.85 -0.97%
2018/11/23 87.59 87.12 0.47 0.54%
2018/11/22 87.12 86.48 0.64 0.74%
2018/11/21 86.48 84.07 2.41 2.87%
2018/11/20 84.07 85.86 -1.79 -2.08%
2018/11/19 85.86 84.42 1.44 1.71%
2018/11/18 84.42 83.75 0.67 0.8%
2018/11/17 83.75 83.65 0.1 0.12%
2018/11/16 83.65 86.34 -2.69 -3.12%
2018/11/15 86.34 88.05 -1.71 -1.94%
2018/11/14 88.05 90.5 -2.45 -2.71%
2018/11/13 90.5 90.79 -0.29 -0.32%
2018/11/12 90.79 93.23 -2.44 -2.62%
2018/11/11 93.23 91.61 1.62 1.77%
2018/11/10 91.61 92.34 -0.73 -0.79%
2018/11/09 92.34 92.84 -0.5 -0.54%
2018/11/08 92.84 92.63 0.21 0.23%
2018/11/07 92.63 91.7 0.93 1.01%
2018/11/06 91.7 90.77 0.93 1.02%
2018/11/05 90.77 89.85 0.92 1.02%
2018/11/04 89.85 89.45 0.4 0.45%
2018/11/03 89.45 90.59 -1.14 -1.26%
2018/11/02 90.59 94.69 -4.1 -4.33%
2018/11/01 94.69 94.35 0.34 0.36%
2018/10/31 94.35 95.48 -1.13 -1.18%
2018/10/30 95.48 94.72 0.76 0.8%
2018/10/29 94.72 93.95 0.77 0.82%
2018/10/28 93.95 94.99 -1.04 -1.09%
2018/10/27 94.99 96.32 -1.33 -1.38%
2018/10/26 96.32 96.97 -0.65 -0.67%
2018/10/25 96.97 98.21 -1.24 -1.26%
2018/10/24 98.21 101.15 -2.94 -2.91%
2018/10/23 101.15 102.39 -1.24 -1.21%
2018/10/22 102.39 107.8 -5.41 -5.02%
2018/10/21 107.8 105.48 2.32 2.2%
2018/10/20 105.48 108.66 -3.18 -2.93%
2018/10/19 108.66 111.39 -2.73 -2.45%
2018/10/18 111.39 112.42 -1.03 -0.92%
2018/10/17 112.42 115.58 -3.16 -2.73%
2018/10/16 115.58 113.03 2.55 2.26%
2018/10/15 113.03 114.0 -0.97 -0.85%
2018/10/14 114.0 111.32 2.68 2.41%
2018/10/13 111.32 115.72 -4.4 -3.8%
2018/10/12 115.72 117.02 -1.3 -1.11%
2018/10/11 117.02 119.17 -2.15 -1.8%
2018/10/10 119.17 126.89 -7.72 -6.08%
2018/10/09 126.89 133.74 -6.85 -5.12%
2018/10/08 133.74 142.48 -8.74 -6.13%
2018/10/07 142.48 142.32 0.16 0.11%
2018/10/06 142.32 148.26 -5.94 -4.01%
2018/10/05 148.26 150.24 -1.98 -1.32%
2018/10/04 150.24 151.3 -1.06 -0.7%
2018/10/03 151.3 152.07 -0.77 -0.51%
2018/10/02 152.07 150.5 1.57 1.04%
2018/10/01 150.5 148.38 2.12 1.43%
2018/09/30 148.38 154.4 -6.02 -3.9%
2018/09/29 154.4 155.85 -1.45 -0.93%
2018/09/28 155.85 156.3 -0.45 -0.29%
2018/09/27 156.3 158.14 -1.84 -1.16%
2018/09/26 158.14 162.75 -4.61 -2.83%
2018/09/25 162.75 163.53 -0.78 -0.48%
2018/09/24 163.53 164.39 -0.86 -0.52%
2018/09/23 164.39 160.16 4.23 2.64%
2018/09/22 160.16 155.98 4.18 2.68%
2018/09/21 155.98 150.58 5.4 3.59%
2018/09/20 150.58 152.7 -2.12 -1.39%
2018/09/19 152.7 145.82 6.88 4.72%
2018/09/18 145.82 144.08 1.74 1.21%
2018/09/17 144.08 147.68 -3.6 -2.44%
2018/09/16 147.68 149.23 -1.55 -1.04%
2018/09/15 149.23 155.65 -6.42 -4.12%
2018/09/14 155.65 160.87 -5.22 -3.24%
2018/09/13 160.87 162.61 -1.74 -1.07%
2018/09/12 162.61 154.69 7.92 5.12%
2018/09/11 154.69 148.3 6.39 4.31%
2018/09/10 148.3 141.28 7.02 4.97%
2018/09/09 141.28 138.03 3.25 2.35%
2018/09/08 138.03 138.92 -0.89 -0.64%
2018/09/07 138.92 141.95 -3.03 -2.13%
2018/09/06 141.95 147.12 -5.17 -3.51%
2018/09/05 147.12 145.09 2.03 1.4%
2018/09/04 145.09 144.99 0.1 0.07%
2018/09/03 144.99 143.4 1.59 1.11%
2018/09/02 143.4 146.31 -2.91 -1.99%
2018/09/01 146.31 146.87 -0.56 -0.38%
2018/08/31 146.87 147.78 -0.91 -0.62%
2018/08/30 147.78 155.4 -7.62 -4.9%
2018/08/29 155.4 156.69 -1.29 -0.82%
2018/08/28 156.69 158.01 -1.32 -0.84%
2018/08/27 158.01 156.44 1.57 1.0%
2018/08/26 156.44 161.43 -4.99 -3.09%
2018/08/25 161.43 160.92 0.51 0.32%
2018/08/24 160.92 161.77 -0.85 -0.53%
2018/08/23 161.77 153.86 7.91 5.14%
2018/08/22 153.86 140.24 13.62 9.71%
2018/08/21 140.24 135.3 4.94 3.65%
2018/08/20 135.3 135.05 0.25 0.19%
2018/08/19 135.05 136.49 -1.44 -1.06%
2018/08/18 136.49 131.22 5.27 4.02%
2018/08/17 131.22 127.7 3.52 2.76%
2018/08/16 127.7 127.21 0.49 0.39%
2018/08/15 127.21 125.4 1.81 1.44%
2018/08/14 125.4 121.62 3.78 3.11%
2018/08/13 121.62 119.17 2.45 2.06%
2018/08/12 119.17 114.12 5.05 4.43%
2018/08/11 114.12 111.91 2.21 1.97%
2018/08/10 111.91 110.96 0.95 0.86%
2018/08/09 110.96 115.66 -4.7 -4.06%
2018/08/08 115.66 123.26 -7.6 -6.17%
2018/08/07 123.26 125.3 -2.04 -1.63%
2018/08/06 125.3 121.76 3.54 2.91%
2018/08/05 121.76 124.3 -2.54 -2.04%
2018/08/04 124.3 120.52 3.78 3.14%
2018/08/03 120.52 120.45 0.07 0.06%
2018/08/02 120.45 115.27 5.18 4.49%
2018/08/01 115.27 110.27 5.0 4.53%
2018/07/31 110.27 106.6 3.67 3.44%
2018/07/30 106.6 102.89 3.71 3.61%
2018/07/29 102.89 98.52 4.37 4.44%
2018/07/28 98.52 101.73 -3.21 -3.16%
2018/07/27 101.73 101.68 0.05 0.05%
2018/07/26 101.68 103.02 -1.34 -1.3%
2018/07/25 103.02 105.37 -2.35 -2.23%
2018/07/24 105.37 104.81 0.56 0.53%
2018/07/23 104.81 107.3 -2.49 -2.32%
2018/07/22 107.3 108.39 -1.09 -1.01%
2018/07/21 108.39 108.39 0.0 0.0%
2018/07/20 108.39 113.7 -5.31 -4.67%
2018/07/19 113.7 113.61 0.09 0.08%
2018/07/18 113.61 108.83 4.78 4.39%
2018/07/17 108.83 105.9 2.93 2.77%
2018/07/16 105.9 106.86 -0.96 -0.9%
2018/07/15 106.86 109.42 -2.56 -2.34%
2018/07/14 109.42 107.1 2.32 2.17%
2018/07/13 107.1 105.19 1.91 1.82%
2018/07/12 105.19 101.23 3.96 3.91%
2018/07/11 101.23 96.23 5.0 5.2%
2018/07/10 96.23 94.19 2.04 2.17%
2018/07/09 94.19 88.42 5.77 6.53%
2018/07/08 88.42 84.67 3.75 4.43%
2018/07/07 84.67 83.35 1.32 1.58%
2018/07/06 83.35 82.77 0.58 0.7%
2018/07/01 82.77 82.61 0.16 0.19%
2018/06/30 82.61 82.98 -0.37 -0.45%
2018/06/29 82.98 84.92 -1.94 -2.28%
2018/06/28 84.92 84.95 -0.03 -0.04%
2018/06/27 84.95 81.21 3.74 4.61%
2018/06/26 81.21 78.43 2.78 3.54%
2018/06/25 78.43 80.41 -1.98 -2.46%
2018/06/24 80.41 81.94 -1.53 -1.87%
2018/06/23 81.94 79.35 2.59 3.26%
2018/06/22 79.35 82.21 -2.86 -3.48%
2018/06/21 82.21 85.08 -2.87 -3.37%
2018/06/20 85.08 89.07 -3.99 -4.48%
2018/06/19 89.07 92.24 -3.17 -3.44%
2018/06/18 92.24 95.59 -3.35 -3.5%
2018/06/17 95.59 96.66 -1.07 -1.11%
2018/06/16 96.66 98.89 -2.23 -2.26%
2018/06/15 98.89 106.56 -7.67 -7.2%
2018/06/14 106.56 107.42 -0.86 -0.8%
2018/06/13 107.42 103.33 4.09 3.96%
2018/06/12 103.33 103.34 -0.01 -0.01%
2018/06/11 103.34 102.11 1.23 1.2%
2018/06/10 102.11 108.4 -6.29 -5.8%
2018/06/09 108.4 112.25 -3.85 -3.43%
2018/06/08 112.25 113.69 -1.44 -1.27%
2018/06/07 113.69 116.67 -2.98 -2.55%
2018/06/06 116.67 115.45 1.22 1.06%
2018/06/05 115.45 115.17 0.28 0.24%
2018/06/04 115.17 114.8 0.37 0.32%
2018/06/03 114.8 115.91 -1.11 -0.96%
2018/06/02 115.91 113.94 1.97 1.73%
2018/06/01 113.94 112.18 1.76 1.57%
2018/05/31 112.18 109.49 2.69 2.46%
2018/05/30 109.49 113.29 -3.8 -3.35%
2018/05/29 113.29 111.11 2.18 1.96%
2018/05/28 111.11 111.79 -0.68 -0.61%
2018/05/27 111.79 111.12 0.67 0.6%
2018/05/26 111.12 110.81 0.31 0.28%
2018/05/25 110.81 105.25 5.56 5.28%
2018/05/24 105.25 104.0 1.25 1.2%
2018/05/23 104.0 99.48 4.52 4.54%
2018/05/22 99.48 97.47 2.01 2.06%
2018/05/21 97.47 100.94 -3.47 -3.44%
2018/05/20 100.94 100.41 0.53 0.53%
2018/05/19 100.41 101.76 -1.35 -1.33%
2018/05/18 101.76 100.94 0.82 0.81%
2018/05/17 100.94 99.52 1.42 1.43%
2018/05/16 99.52 101.56 -2.04 -2.01%
2018/05/15 101.56 100.23 1.33 1.33%
2018/05/14 100.23 103.49 -3.26 -3.15%
2018/05/13 103.49 104.01 -0.52 -0.5%
2018/05/12 104.01 103.67 0.34 0.33%
2018/05/11 103.67 104.53 -0.86 -0.82%
2018/05/10 104.53 105.99 -1.46 -1.38%
2018/05/09 105.99 105.88 0.11 0.1%
2018/05/08 105.88 107.61 -1.73 -1.61%
2018/05/07 107.61 104.89 2.72 2.59%
2018/05/06 104.89 104.65 0.24 0.23%
2018/05/05 104.65 107.66 -3.01 -2.8%
2018/05/04 107.66 113.23 -5.57 -4.92%
2018/05/03 113.23 114.89 -1.66 -1.44%
2018/05/02 114.89 115.95 -1.06 -0.91%
2018/05/01 115.95 116.58 -0.63 -0.54%
2018/04/30 116.58 114.83 1.75 1.52%
2018/04/29 114.83 119.79 -4.96 -4.14%
2018/04/28 119.79 121.37 -1.58 -1.3%
2018/04/27 121.37 118.46 2.91 2.46%
2018/04/26 118.46 123.15 -4.69 -3.81%
2018/04/25 123.15 120.19 2.96 2.46%
2018/04/24 120.19 119.71 0.48 0.4%
2018/04/23 119.71 117.77 1.94 1.65%
2018/04/22 117.77 120.39 -2.62 -2.18%
2018/04/21 120.39 122.36 -1.97 -1.61%
2018/04/20 122.36 125.98 -3.62 -2.87%
2018/04/19 125.98 125.98 0.0 0.0%
2018/04/18 125.98 125.33 0.65 0.52%
2018/04/17 125.33 124.58 0.75 0.6%
2018/04/16 124.58 123.03 1.55 1.26%
2018/04/15 123.03 119.54 3.49 2.92%
2018/04/14 119.54 116.53 3.01 2.58%
2018/04/13 116.53 115.53 1.0 0.87%
2018/04/12 115.53 124.1 -8.57 -6.91%
2018/04/11 124.1 121.81 2.29 1.88%
2018/04/10 121.81 119.27 2.54 2.13%
2018/04/09 119.27 113.49 5.78 5.09%
2018/04/08 113.49 111.74 1.75 1.57%
2018/04/07 111.74 110.62 1.12 1.01%
2018/04/06 110.62 113.48 -2.86 -2.52%
2018/04/05 113.48 111.62 1.86 1.67%
2018/04/04 111.62 110.19 1.43 1.3%
2018/04/03 110.19 108.89 1.3 1.19%
2018/04/02 108.89 106.9 1.99 1.86%
2018/04/01 106.9 107.2 -0.3 -0.28%
2018/03/31 107.2 108.78 -1.58 -1.45%
2018/03/30 108.78 112.39 -3.61 -3.21%
2018/03/29 112.39 117.06 -4.67 -3.99%
2018/03/28 117.06 115.92 1.14 0.98%
2018/03/27 115.92 122.41 -6.49 -5.3%
2018/03/26 122.41 127.31 -4.9 -3.85%
2018/03/25 127.31 130.31 -3.0 -2.3%
2018/03/24 130.31 127.41 2.9 2.28%
2018/03/23 127.41 127.85 -0.44 -0.34%
2018/03/22 127.85 129.59 -1.74 -1.34%
2018/03/21 129.59 126.77 2.82 2.22%
2018/03/20 126.77 124.71 2.06 1.65%
2018/03/19 124.71 119.24 5.47 4.59%
2018/03/18 119.24 116.98 2.26 1.93%
2018/03/17 116.98 121.68 -4.7 -3.86%
2018/03/16 121.68 126.16 -4.48 -3.55%
2018/03/15 126.16 128.77 -2.61 -2.03%
2018/03/14 128.77 127.41 1.36 1.07%
2018/03/13 127.41 125.17 2.24 1.79%
2018/03/12 125.17 126.46 -1.29 -1.02%
2018/03/11 126.46 130.85 -4.39 -3.35%
2018/03/10 130.85 136.2 -5.35 -3.93%
2018/03/09 136.2 136.72 -0.52 -0.38%
2018/03/08 136.72 135.34 1.38 1.02%
2018/03/07 135.34 129.49 5.85 4.52%
2018/03/06 129.49 128.63 0.86 0.67%
2018/03/05 128.63 129.46 -0.83 -0.64%
2018/03/04 129.46 132.81 -3.35 -2.52%
2018/03/03 132.81 132.39 0.42 0.32%
2018/03/02 132.39 134.49 -2.1 -1.56%
2018/03/01 134.49 133.18 1.31 0.98%
2018/02/28 133.18 138.8 -5.62 -4.05%
2018/02/27 138.8 141.93 -3.13 -2.21%
2018/02/26 141.93 147.82 -5.89 -3.98%
2018/02/25 147.82 149.87 -2.05 -1.37%
2018/02/24 149.87 152.4 -2.53 -1.66%
2018/02/23 152.4 153.07 -0.67 -0.44%
2018/02/05 153.07 146.8 6.27 4.27%
2018/02/04 146.8 145.87 0.93 0.64%
2018/02/03 145.87 145.2 0.67 0.46%
2018/02/02 145.2 146.8 -1.6 -1.09%
2018/02/01 146.8 146.21 0.59 0.4%
2018/01/31 146.21 149.08 -2.87 -1.93%
2018/01/30 149.08 147.72 1.36 0.92%
2018/01/29 147.72 147.88 -0.16 -0.11%
2018/01/28 147.88 142.78 5.1 3.57%
2018/01/27 142.78 143.99 -1.21 -0.84%
2018/01/26 143.99 143.41 0.58 0.4%
2018/01/25 143.41 141.71 1.7 1.2%
2018/01/24 141.71 138.16 3.55 2.57%
2018/01/23 138.16 135.09 3.07 2.27%
2018/01/22 135.09 129.38 5.71 4.41%
2018/01/21 129.38 126.78 2.6 2.05%
2018/01/20 126.78 126.77 0.01 0.01%
2018/01/19 126.77 128.63 -1.86 -1.45%
2018/01/18 128.63 129.97 -1.34 -1.03%
2018/01/17 129.97 130.08 -0.11 -0.08%
2018/01/16 130.08 124.98 5.1 4.08%
2018/01/15 124.98 128.1 -3.12 -2.44%
2018/01/14 128.1 125.13 2.97 2.37%
2018/01/13 125.13 128.22 -3.09 -2.41%
2018/01/12 128.22 129.07 -0.85 -0.66%
2018/01/11 129.07 130.49 -1.42 -1.09%
2018/01/10 130.49 128.95 1.54 1.19%
2018/01/09 128.95 131.94 -2.99 -2.27%
2018/01/08 131.94 134.24 -2.3 -1.71%
2018/01/07 134.24 133.12 1.12 0.84%
2018/01/06 133.12 134.41 -1.29 -0.96%
2018/01/05 134.41 131.99 2.42 1.83%
2018/01/04 131.99 128.25 3.74 2.92%
2018/01/03 128.25 123.44 4.81 3.9%
2018/01/02 123.44 121.76 1.68 1.38%
2018/01/01 121.76 118.92 2.84 2.39%
2017/12/31 118.92 115.95 2.97 2.56%
2017/12/30 115.95 114.66 1.29 1.13%
2017/12/29 114.66 113.24 1.42 1.25%
2017/12/28 113.24 111.16 2.08 1.87%
2017/12/27 111.16 107.05 4.11 3.84%
2017/12/26 107.05 105.65 1.4 1.33%
2017/12/25 105.65 105.65 0.0 0.0%
2017/12/24 105.65 106.54 -0.89 -0.84%
2017/12/23 106.54 107.17 -0.63 -0.59%
2017/12/22 107.17 107.05 0.12 0.11%
2017/12/21 107.05 110.6 -3.55 -3.21%
2017/12/20 110.6 111.69 -1.09 -0.98%
2017/12/19 111.69 111.49 0.2 0.18%
2017/12/18 111.49 110.92 0.57 0.51%
2017/12/17 110.92 109.48 1.44 1.32%
2017/12/16 109.48 109.73 -0.25 -0.23%
2017/12/15 109.73 108.88 0.85 0.78%
2017/12/14 108.88 105.9 2.98 2.81%
2017/12/13 105.9 105.28 0.62 0.59%
2017/12/12 105.28 101.87 3.41 3.35%
2017/12/11 101.87 103.73 -1.86 -1.79%
2017/12/10 103.73 105.8 -2.07 -1.96%
2017/12/09 105.8 109.76 -3.96 -3.61%
2017/12/08 109.76 108.7 1.06 0.98%
2017/12/07 108.7 110.46 -1.76 -1.59%
2017/12/06 110.46 110.59 -0.13 -0.12%
2017/12/05 110.59 107.51 3.08 2.86%
2017/12/04 107.51 106.43 1.08 1.01%
2017/12/03 106.43 107.34 -0.91 -0.85%
2017/12/02 107.34 105.5 1.84 1.74%
2017/12/01 105.5 104.39 1.11 1.06%
2017/11/30 104.39 108.26 -3.87 -3.57%
2017/11/29 108.26 108.04 0.22 0.2%
2017/11/28 108.04 107.79 0.25 0.23%
2017/11/27 107.79 104.84 2.95 2.81%
2017/11/26 104.84 104.1 0.74 0.71%
2017/11/25 104.1 106.74 -2.64 -2.47%
2017/11/24 106.74 107.54 -0.8 -0.74%
2017/11/23 107.54 107.04 0.5 0.47%
2017/11/22 107.04 108.0 -0.96 -0.89%
2017/11/21 108.0 105.31 2.69 2.55%
2017/11/20 105.31 101.83 3.48 3.42%
2017/11/19 101.83 99.13 2.7 2.72%
2017/11/18 99.13 95.94 3.19 3.32%
2017/11/17 95.94 94.43 1.51 1.6%
2017/11/16 94.43 93.98 0.45 0.48%
2017/11/15 93.98 92.33 1.65 1.79%
2017/11/14 92.33 94.31 -1.98 -2.1%
2017/11/13 94.31 94.03 0.28 0.3%
2017/11/12 94.03 95.31 -1.28 -1.34%
2017/11/11 95.31 97.12 -1.81 -1.86%
2017/11/10 97.12 97.83 -0.71 -0.73%
2017/11/09 97.83 97.89 -0.06 -0.06%
2017/11/08 97.89 99.1 -1.21 -1.22%
2017/11/07 99.1 98.14 0.96 0.98%
2017/11/06 98.14 96.44 1.7 1.76%
2017/11/05 96.44 96.02 0.42 0.44%
2017/11/04 96.02 96.4 -0.38 -0.39%
2017/11/03 96.4 96.99 -0.59 -0.61%
2017/11/02 96.99 98.34 -1.35 -1.37%
2017/11/01 98.34 100.17 -1.83 -1.83%
2017/10/31 100.17 100.12 0.05 0.05%
2017/10/30 100.12 100.09 0.03 0.03%
2017/10/29 100.09 100.8 -0.71 -0.7%
2017/10/28 100.8 101.63 -0.83 -0.82%
2017/10/27 101.63 103.07 -1.44 -1.4%
2017/10/26 103.07 103.14 -0.07 -0.07%
2017/10/25 103.14 103.72 -0.58 -0.56%
2017/10/24 103.72 103.22 0.5 0.48%
2017/10/23 103.22 103.79 -0.57 -0.55%
2017/10/22 103.79 103.92 -0.13 -0.13%
2017/10/21 103.92 103.41 0.51 0.49%
2017/10/20 103.41 104.72 -1.31 -1.25%
2017/10/19 104.72 106.4 -1.68 -1.58%
2017/10/18 106.4 104.23 2.17 2.08%
2017/10/17 104.23 104.17 0.06 0.06%
2017/10/16 104.17 105.71 -1.54 -1.46%
2017/10/15 105.71 104.42 1.29 1.24%
2017/10/14 104.42 103.12 1.3 1.26%
2017/10/13 103.12 102.94 0.18 0.17%
2017/10/12 102.94 102.28 0.66 0.65%
2017/10/11 102.28 100.26 2.02 2.01%
2017/10/10 100.26 95.58 4.68 4.9%
2017/10/09 95.58 102.67 -7.09 -6.91%
2017/10/08 102.67 103.54 -0.87 -0.84%
2017/10/07 103.54 104.72 -1.18 -1.13%
2017/10/06 104.72 103.95 0.77 0.74%
2017/10/05 103.95 102.95 1.0 0.97%
2017/10/04 102.95 102.73 0.22 0.21%
2017/10/03 102.73 101.17 1.56 1.54%
2017/10/02 101.17 101.34 -0.17 -0.17%
2017/10/01 101.34 101.92 -0.58 -0.57%
2017/09/30 101.92 97.86 4.06 4.15%
2017/09/29 97.86 90.63 7.23 7.98%
2017/09/28 90.63 87.11 3.52 4.04%
2017/09/27 87.11 88.59 -1.48 -1.67%
2017/09/26 88.59 93.93 -5.34 -5.69%
2017/09/25 93.93 98.31 -4.38 -4.46%
2017/09/24 98.31 98.85 -0.54 -0.55%
2017/09/23 98.85 96.69 2.16 2.23%
2017/09/22 96.69 98.27 -1.58 -1.61%
2017/09/21 98.27 100.11 -1.84 -1.84%
2017/09/20 100.11 104.55 -4.44 -4.25%
2017/09/19 104.55 110.4 -5.85 -5.3%
2017/09/18 110.4 111.19 -0.79 -0.71%
2017/09/17 111.19 109.96 1.23 1.12%
2017/09/16 109.96 108.8 1.16 1.07%
2017/09/15 108.8 110.8 -2.0 -1.81%
2017/09/14 110.8 110.74 0.06 0.05%
2017/09/13 110.74 115.1 -4.36 -3.79%
2017/09/12 115.1 116.38 -1.28 -1.1%
2017/09/11 116.38 114.43 1.95 1.7%
2017/09/10 114.43 113.4 1.03 0.91%
2017/09/09 113.4 113.31 0.09 0.08%
2017/09/08 113.31 117.48 -4.17 -3.55%
2017/09/07 117.48 121.8 -4.32 -3.55%
2017/09/06 121.8 129.11 -7.31 -5.66%
2017/09/05 129.11 133.3 -4.19 -3.14%
2017/09/04 133.3 130.04 3.26 2.51%
2017/09/03 130.04 124.5 5.54 4.45%
2017/09/02 124.5 120.8 3.7 3.06%
2017/09/01 120.8 118.79 2.01 1.69%
2017/08/31 118.79 115.94 2.85 2.46%
2017/08/30 115.94 112.26 3.68 3.28%
2017/08/29 112.26 106.8 5.46 5.11%
2017/08/28 106.8 103.8 3.0 2.89%
2017/08/27 103.8 103.33 0.47 0.45%
2017/08/26 103.33 104.26 -0.93 -0.89%
2017/08/25 104.26 108.87 -4.61 -4.23%
2017/08/24 108.87 111.73 -2.86 -2.56%
2017/08/23 111.73 113.28 -1.55 -1.37%
2017/08/22 113.28 116.01 -2.73 -2.35%
2017/08/21 116.01 120.07 -4.06 -3.38%
2017/08/20 120.07 118.05 2.02 1.71%
2017/08/19 118.05 117.01 1.04 0.89%
2017/08/18 117.01 118.3 -1.29 -1.09%
2017/08/17 118.3 118.22 0.08 0.07%
2017/08/16 118.22 121.58 -3.36 -2.76%
2017/08/15 121.58 123.05 -1.47 -1.19%
2017/08/14 123.05 122.64 0.41 0.33%
2017/08/13 122.64 122.14 0.5 0.41%
2017/08/12 122.14 120.16 1.98 1.65%
2017/08/11 120.16 119.6 0.56 0.47%
2017/08/10 119.6 121.08 -1.48 -1.22%
2017/08/09 121.08 121.67 -0.59 -0.48%
2017/08/08 121.67 126.68 -5.01 -3.95%
2017/08/07 126.68 125.07 1.61 1.29%
2017/08/06 125.07 126.01 -0.94 -0.75%
2017/08/05 126.01 126.74 -0.73 -0.58%
2017/08/04 126.74 126.85 -0.11 -0.09%
2017/08/03 126.85 127.44 -0.59 -0.46%
2017/08/02 127.44 129.13 -1.69 -1.31%
2017/08/01 129.13 122.27 6.86 5.61%
2017/07/31 122.27 120.56 1.71 1.42%
2017/07/30 120.56 116.44 4.12 3.54%
2017/07/29 116.44 113.28 3.16 2.79%
2017/07/28 113.28 110.97 2.31 2.08%
2017/07/27 110.97 108.67 2.3 2.12%
2017/07/26 108.67 106.59 2.08 1.95%
2017/07/25 106.59 107.6 -1.01 -0.94%
2017/07/24 107.6 107.52 0.08 0.07%
2017/07/23 107.52 104.89 2.63 2.51%
2017/07/22 104.89 108.14 -3.25 -3.01%
2017/07/21 108.14 106.99 1.15 1.07%
2017/07/20 106.99 104.21 2.78 2.67%
2017/07/19 104.21 102.97 1.24 1.2%
2017/07/18 102.97 101.06 1.91 1.89%
2017/07/17 101.06 101.51 -0.45 -0.44%
2017/07/16 101.51 102.44 -0.93 -0.91%
2017/07/15 102.44 102.34 0.1 0.1%
2017/07/14 102.34 98.96 3.38 3.42%
2017/07/13 98.96 95.69 3.27 3.42%
2017/07/12 95.69 91.78 3.91 4.26%
2017/07/11 91.78 89.2 2.58 2.89%
2017/07/10 89.2 89.43 -0.23 -0.26%
2017/07/09 89.43 88.34 1.09 1.23%
2017/07/08 88.34 85.8 2.54 2.96%
2017/07/07 85.8 86.65 -0.85 -0.98%
2017/07/06 86.65 84.45 2.2 2.61%
2017/07/05 84.45 84.35 0.1 0.12%
2017/07/04 84.35 84.77 -0.42 -0.5%
2017/07/03 84.77 81.61 3.16 3.87%
2017/07/02 81.61 80.71 0.9 1.12%
2017/07/01 80.71 82.63 -1.92 -2.32%
2017/06/30 82.63 82.75 -0.12 -0.15%
2017/06/29 82.75 86.9 -4.15 -4.78%
2017/06/28 86.9 88.06 -1.16 -1.32%
2017/06/27 88.06 85.95 2.11 2.45%
2017/06/26 85.95 88.6 -2.65 -2.99%
2017/06/25 88.6 90.68 -2.08 -2.29%
2017/06/24 90.68 87.98 2.7 3.07%
2017/06/23 87.98 85.77 2.21 2.58%
2017/06/22 85.77 86.05 -0.28 -0.33%
2017/06/21 86.05 86.78 -0.73 -0.84%
2017/06/20 86.78 89.32 -2.54 -2.84%
2017/06/19 89.32 87.5 1.82 2.08%
2017/06/18 87.5 86.31 1.19 1.38%
2017/06/17 86.31 84.28 2.03 2.41%
2017/06/16 84.28 86.41 -2.13 -2.46%
2017/06/15 86.41 84.78 1.63 1.92%
2017/06/14 84.78 81.21 3.57 4.4%
2017/06/13 81.21 79.61 1.6 2.01%
2017/06/12 79.61 76.33 3.28 4.3%
2017/06/11 76.33 77.27 -0.94 -1.22%
2017/06/10 77.27 76.88 0.39 0.51%
2017/06/09 76.88 74.58 2.3 3.08%
2017/06/08 74.58 71.65 2.93 4.09%
2017/06/07 71.65 68.2 3.45 5.06%
2017/06/06 68.2 65.09 3.11 4.78%
2017/06/05 65.09 64.79 0.3 0.46%
2017/06/04 64.79 63.68 1.11 1.74%
2017/06/03 63.68 66.53 -2.85 -4.28%
2017/06/02 66.53 69.04 -2.51 -3.64%
2017/06/01 69.04 69.87 -0.83 -1.19%
2017/05/31 69.87 71.67 -1.8 -2.51%
2017/05/30 71.67 73.86 -2.19 -2.97%
2017/05/29 73.86 73.41 0.45 0.61%
2017/05/28 73.41 70.56 2.85 4.04%
2017/05/27 70.56 71.72 -1.16 -1.62%
2017/05/26 71.72 71.29 0.43 0.6%
2017/05/25 71.29 69.61 1.68 2.41%
2017/05/24 69.61 70.99 -1.38 -1.94%
2017/05/23 70.99 70.7 0.29 0.41%
2017/05/22 70.7 73.24 -2.54 -3.47%
2017/05/21 73.24 76.07 -2.83 -3.72%
2017/05/20 76.07 77.64 -1.57 -2.02%
2017/05/19 77.64 80.25 -2.61 -3.25%
2017/05/18 80.25 82.21 -1.96 -2.38%
2017/05/17 82.21 84.13 -1.92 -2.28%
2017/05/16 84.13 83.78 0.35 0.42%
2017/05/15 83.78 81.61 2.17 2.66%
2017/05/14 81.61 81.13 0.48 0.59%
2017/05/13 81.13 82.18 -1.05 -1.28%
2017/05/12 82.18 83.66 -1.48 -1.77%
2017/05/11 83.66 86.82 -3.16 -3.64%
2017/05/10 86.82 84.41 2.41 2.86%
2017/05/09 84.41 86.48 -2.07 -2.39%
2017/05/08 86.48 88.32 -1.84 -2.08%
2017/05/07 88.32 94.06 -5.74 -6.1%
2017/05/06 94.06 97.6 -3.54 -3.63%
2017/05/05 97.6 100.71 -3.11 -3.09%
2017/05/04 100.71 102.22 -1.51 -1.48%
2017/05/03 102.22 102.0 0.22 0.22%
2017/05/02 102.0 105.25 -3.25 -3.09%
2017/05/01 105.25 103.86 1.39 1.34%
2017/04/30 103.86 104.13 -0.27 -0.26%
2017/04/29 104.13 104.31 -0.18 -0.17%
2017/04/28 104.31 102.73 1.58 1.54%
2017/04/27 102.73 101.9 0.83 0.81%
2017/04/26 101.9 101.5 0.4 0.39%
2017/04/25 101.5 102.14 -0.64 -0.63%
2017/04/24 102.14 102.18 -0.04 -0.04%
2017/04/23 102.18 102.89 -0.71 -0.69%
2017/04/22 102.89 100.12 2.77 2.77%
2017/04/21 100.12 98.02 2.1 2.14%
2017/04/20 98.02 98.42 -0.4 -0.41%
2017/04/19 98.42 97.95 0.47 0.48%
2017/04/18 97.95 99.73 -1.78 -1.78%
2017/04/17 99.73 101.01 -1.28 -1.27%
2017/04/16 101.01 102.02 -1.01 -0.99%
2017/04/15 102.02 103.71 -1.69 -1.63%
2017/04/14 103.71 104.16 -0.45 -0.43%
2017/04/13 104.16 103.95 0.21 0.2%
2017/04/12 103.95 100.46 3.49 3.47%
2017/04/11 100.46 101.58 -1.12 -1.1%
2017/04/10 101.58 103.6 -2.02 -1.95%
2017/04/09 103.6 106.45 -2.85 -2.68%
2017/04/08 106.45 107.64 -1.19 -1.11%
2017/04/07 107.64 110.06 -2.42 -2.2%
2017/04/06 110.06 113.18 -3.12 -2.76%
2017/04/05 113.18 116.43 -3.25 -2.79%
2017/04/04 116.43 116.01 0.42 0.36%
2017/04/03 116.01 115.64 0.37 0.32%
2017/04/02 115.64 115.74 -0.1 -0.09%
2017/04/01 115.74 116.58 -0.84 -0.72%
2017/03/31 116.58 119.66 -3.08 -2.57%
2017/03/30 119.66 119.24 0.42 0.35%
2017/03/29 119.24 118.59 0.65 0.55%
2017/03/28 118.59 114.27 4.32 3.78%
2017/03/27 114.27 110.25 4.02 3.65%
2017/03/26 110.25 107.77 2.48 2.3%
2017/03/25 107.77 105.78 1.99 1.88%
2017/03/24 105.78 106.92 -1.14 -1.07%
2017/03/23 106.92 106.81 0.11 0.1%
2017/03/22 106.81 110.04 -3.23 -2.94%
2017/03/21 110.04 109.06 0.98 0.9%
2017/03/20 109.06 110.59 -1.53 -1.38%
2017/03/19 110.59 109.03 1.56 1.43%
2017/03/18 109.03 110.96 -1.93 -1.74%
2017/03/17 110.96 109.5 1.46 1.33%
2017/03/16 109.5 109.24 0.26 0.24%
2017/03/15 109.24 111.45 -2.21 -1.98%
2017/03/14 111.45 112.41 -0.96 -0.85%
2017/03/13 112.41 111.8 0.61 0.55%
2017/03/12 111.8 112.77 -0.97 -0.86%
2017/03/11 112.77 118.96 -6.19 -5.2%
2017/03/10 118.96 122.07 -3.11 -2.55%
2017/03/09 122.07 122.48 -0.41 -0.33%
2017/03/08 122.48 122.62 -0.14 -0.11%
2017/03/07 122.62 122.88 -0.26 -0.21%
2017/03/06 122.88 122.55 0.33 0.27%
2017/03/05 122.55 120.74 1.81 1.5%
2017/03/04 120.74 117.08 3.66 3.13%
2017/03/03 117.08 123.16 -6.08 -4.94%
2017/03/02 123.16 125.52 -2.36 -1.88%
2017/03/01 125.52 129.8 -4.28 -3.3%
2017/02/28 129.8 131.7 -1.9 -1.44%
2017/02/27 131.7 130.28 1.42 1.09%
2017/02/26 130.28 129.59 0.69 0.53%
2017/02/25 129.59 128.98 0.61 0.47%
2017/02/24 128.98 132.71 -3.73 -2.81%
2017/02/23 132.71 133.15 -0.44 -0.33%
2017/02/22 133.15 132.58 0.57 0.43%
2017/02/21 132.58 130.78 1.8 1.38%
2017/02/20 130.78 126.25 4.53 3.59%
2017/02/19 126.25 123.49 2.76 2.23%
2017/02/18 123.49 125.62 -2.13 -1.7%
2017/02/17 125.62 126.89 -1.27 -1.0%
2017/02/16 126.89 131.77 -4.88 -3.7%
2017/02/15 131.77 130.47 1.3 1.0%
2017/02/14 130.47 128.96 1.51 1.17%
2017/02/13 128.96 132.66 -3.7 -2.79%
2017/02/12 132.66 132.82 -0.16 -0.12%
2017/02/11 132.82 132.63 0.19 0.14%
2017/02/10 132.63 135.0 -2.37 -1.76%
2017/02/09 135.0 137.17 -2.17 -1.58%
2017/02/08 137.17 142.18 -5.01 -3.52%
2017/02/07 142.18 146.87 -4.69 -3.19%
2017/02/06 146.87 148.1 -1.23 -0.83%
2017/02/05 148.1 148.28 -0.18 -0.12%
2017/02/04 148.28 151.66 -3.38 -2.23%
2017/02/03 151.66 155.42 -3.76 -2.42%
2017/02/02 155.42 160.98 -5.56 -3.45%
2017/02/01 160.98 165.01 -4.03 -2.44%
2017/01/31 165.01 159.63 5.38 3.37%
2017/01/30 159.63 164.09 -4.46 -2.72%
2017/01/29 164.09 162.13 1.96 1.21%
2017/01/26 162.13 158.47 3.66 2.31%
2017/01/25 158.47 157.04 1.43 0.91%
2017/01/24 157.04 153.65 3.39 2.21%
2017/01/23 153.65 154.2 -0.55 -0.36%
2017/01/22 154.2 158.77 -4.57 -2.88%
2017/01/21 158.77 162.5 -3.73 -2.3%
2017/01/20 162.5 157.91 4.59 2.91%
2017/01/19 157.91 153.15 4.76 3.11%
2017/01/18 153.15 147.2 5.95 4.04%
2017/01/17 147.2 144.44 2.76 1.91%
2017/01/16 144.44 141.38 3.06 2.16%
2017/01/15 141.38 141.76 -0.38 -0.27%
2017/01/14 141.76 141.84 -0.08 -0.06%
2017/01/13 141.84 142.14 -0.3 -0.21%
2017/01/12 142.14 146.77 -4.63 -3.15%
2017/01/11 146.77 147.46 -0.69 -0.47%
2017/01/10 147.46 145.55 1.91 1.31%
2017/01/09 145.55 150.02 -4.47 -2.98%
2017/01/08 150.02 153.82 -3.8 -2.47%
2017/01/07 153.82 155.42 -1.6 -1.03%
2017/01/06 155.42 156.53 -1.11 -0.71%
2017/01/05 156.53 156.6 -0.07 -0.04%
2017/01/04 156.6 154.83 1.77 1.14%
2017/01/03 154.83 157.08 -2.25 -1.43%
2017/01/02 157.08 153.95 3.13 2.03%
2017/01/01 153.95 154.78 -0.83 -0.54%
2016/12/31 154.78 156.66 -1.88 -1.2%
2016/12/30 156.66 160.27 -3.61 -2.25%
2016/12/29 160.27 159.62 0.65 0.41%
2016/12/28 159.62 160.29 -0.67 -0.42%
2016/12/27 160.29 157.25 3.04 1.93%
2016/12/26 157.25 151.19 6.06 4.01%
2016/12/25 151.19 154.06 -2.87 -1.86%
2016/12/24 154.06 159.75 -5.69 -3.56%
2016/12/23 159.75 159.97 -0.22 -0.14%
2016/12/22 159.97 162.09 -2.12 -1.31%
2016/12/21 162.09 160.63 1.46 0.91%
2016/12/20 160.63 159.1 1.53 0.96%
2016/12/19 159.1 159.87 -0.77 -0.48%
2016/12/18 159.87 154.86 5.01 3.24%
2016/12/17 154.86 155.97 -1.11 -0.71%
2016/12/16 155.97 156.38 -0.41 -0.26%
2016/12/15 156.38 155.5 0.88 0.57%
2016/12/14 155.5 153.08 2.42 1.58%
2016/12/13 153.08 151.84 1.24 0.82%
2016/12/12 151.84 145.86 5.98 4.1%
2016/12/11 145.86 151.46 -5.6 -3.7%
2016/12/10 151.46 149.6 1.86 1.24%
2016/12/09 149.6 149.16 0.44 0.29%
2016/12/08 149.16 150.59 -1.43 -0.95%
2016/12/07 150.59 147.41 3.18 2.16%
2016/12/06 147.41 143.34 4.07 2.84%
2016/12/05 143.34 136.58 6.76 4.95%
2016/12/04 136.58 136.32 0.26 0.19%
2016/12/03 136.32 136.81 -0.49 -0.36%
2016/12/02 136.81 135.26 1.55 1.15%
2016/12/01 135.26 136.35 -1.09 -0.8%
2016/11/30 136.35 135.17 1.18 0.87%
2016/11/29 135.17 136.01 -0.84 -0.62%
2016/11/28 136.01 132.91 3.1 2.33%
2016/11/27 132.91 131.66 1.25 0.95%
2016/11/26 131.66 126.31 5.35 4.24%
2016/11/25 126.31 131.3 -4.99 -3.8%
2016/11/24 131.3 129.83 1.47 1.13%
2016/11/23 129.83 126.55 3.28 2.59%
2016/11/22 126.55 122.1 4.45 3.64%
2016/11/21 122.1 121.21 0.89 0.73%
2016/11/20 121.21 121.11 0.1 0.08%
2016/11/19 121.11 124.09 -2.98 -2.4%
2016/11/18 124.09 122.88 1.21 0.98%
2016/11/17 122.88 125.16 -2.28 -1.82%
2016/11/16 125.16 128.2 -3.04 -2.37%
2016/11/15 128.2 128.36 -0.16 -0.12%
2016/11/14 128.36 129.03 -0.67 -0.52%
2016/11/13 129.03 128.8 0.23 0.18%
2016/11/12 128.8 127.54 1.26 0.99%
2016/11/11 127.54 127.24 0.3 0.24%
2016/11/10 127.24 122.82 4.42 3.6%
2016/11/09 122.82 124.9 -2.08 -1.67%
2016/11/08 124.9 122.81 2.09 1.7%
2016/11/07 122.81 124.35 -1.54 -1.24%
2016/11/06 124.35 121.75 2.6 2.14%
2016/11/05 121.75 125.47 -3.72 -2.96%
2016/11/04 125.47 127.37 -1.9 -1.49%
2016/11/03 127.37 127.39 -0.02 -0.02%
2016/11/02 127.39 127.99 -0.6 -0.47%
2016/11/01 127.99 125.03 2.96 2.37%
2016/10/31 125.03 118.09 6.94 5.88%
2016/10/30 118.09 113.5 4.59 4.04%
2016/10/29 113.5 111.73 1.77 1.58%
2016/10/28 111.73 113.73 -2.0 -1.76%
2016/10/27 113.73 114.01 -0.28 -0.25%
2016/10/26 114.01 109.44 4.57 4.18%
2016/10/25 109.44 103.72 5.72 5.51%
2016/10/24 103.72 99.06 4.66 4.7%
2016/10/23 99.06 93.94 5.12 5.45%
2016/10/22 93.94 95.87 -1.93 -2.01%
2016/10/21 95.87 99.76 -3.89 -3.9%
2016/10/20 99.76 105.13 -5.37 -5.11%
2016/10/19 105.13 107.9 -2.77 -2.57%
2016/10/18 107.9 108.74 -0.84 -0.77%
2016/10/17 108.74 110.13 -1.39 -1.26%
2016/10/16 110.13 109.45 0.68 0.62%
2016/10/15 109.45 110.52 -1.07 -0.97%
2016/10/14 110.52 112.3 -1.78 -1.59%
2016/10/13 112.3 111.47 0.83 0.74%
2016/10/12 111.47 113.51 -2.04 -1.8%
2016/10/11 113.51 111.71 1.8 1.61%
2016/10/10 111.71 108.45 3.26 3.01%
2016/10/09 108.45 106.98 1.47 1.37%
2016/10/08 106.98 106.45 0.53 0.5%
2016/10/07 106.45 112.02 -5.57 -4.97%
2016/10/06 112.02 116.05 -4.03 -3.47%
2016/10/05 116.05 120.03 -3.98 -3.32%
2016/10/04 120.03 125.6 -5.57 -4.43%
2016/10/03 125.6 127.98 -2.38 -1.86%
2016/10/02 127.98 120.76 7.22 5.98%
2016/10/01 120.76 116.12 4.64 4.0%
2016/09/30 116.12 112.42 3.7 3.29%
2016/09/29 112.42 110.85 1.57 1.42%
2016/09/28 110.85 112.53 -1.68 -1.49%
2016/09/27 112.53 114.92 -2.39 -2.08%
2016/09/26 114.92 118.96 -4.04 -3.4%
2016/09/25 118.96 122.23 -3.27 -2.68%
2016/09/24 122.23 125.48 -3.25 -2.59%
2016/09/23 125.48 129.5 -4.02 -3.1%
2016/09/22 129.5 131.98 -2.48 -1.88%
2016/09/21 131.98 135.06 -3.08 -2.28%
2016/09/20 135.06 130.48 4.58 3.51%
2016/09/19 130.48 133.53 -3.05 -2.28%
2016/09/18 133.53 127.36 6.17 4.84%
2016/09/17 127.36 127.69 -0.33 -0.26%
2016/09/16 127.69 134.16 -6.47 -4.82%
2016/09/15 134.16 139.65 -5.49 -3.93%
2016/09/14 139.65 139.74 -0.09 -0.06%
2016/09/13 139.74 131.14 8.6 6.56%
2016/09/12 131.14 125.19 5.95 4.75%
2016/09/11 125.19 131.88 -6.69 -5.07%
2016/09/10 131.88 137.86 -5.98 -4.34%
2016/09/09 137.86 135.59 2.27 1.67%
2016/09/08 135.59 131.53 4.06 3.09%
2016/09/07 131.53 135.56 -4.03 -2.97%
2016/09/06 135.56 143.92 -8.36 -5.81%
2016/09/05 143.92 147.52 -3.6 -2.44%
2016/09/04 147.52 147.03 0.49 0.33%
2016/09/03 147.03 143.28 3.75 2.62%
2016/09/02 143.28 140.67 2.61 1.86%
2016/09/01 140.67 140.06 0.61 0.44%
2016/08/31 140.06 134.76 5.3 3.93%
2016/08/30 134.76 132.2 2.56 1.94%
2016/08/29 132.2 127.7 4.5 3.52%
2016/08/28 127.7 123.8 3.9 3.15%
2016/08/27 123.8 121.01 2.79 2.31%
2016/08/26 121.01 118.04 2.97 2.52%
2016/08/25 118.04 120.38 -2.34 -1.94%
2016/08/24 120.38 118.4 1.98 1.67%
2016/08/23 118.4 118.77 -0.37 -0.31%
2016/08/22 118.77 114.72 4.05 3.53%
2016/08/21 114.72 110.55 4.17 3.77%
2016/08/20 110.55 110.4 0.15 0.14%
2016/08/19 110.4 108.14 2.26 2.09%
2016/08/18 108.14 104.02 4.12 3.96%
2016/08/17 104.02 98.68 5.34 5.41%
2016/08/16 98.68 98.77 -0.09 -0.09%
2016/08/15 98.77 96.86 1.91 1.97%
2016/08/14 96.86 97.77 -0.91 -0.93%
2016/08/13 97.77 99.48 -1.71 -1.72%
2016/08/12 99.48 99.35 0.13 0.13%
2016/08/11 99.35 98.2 1.15 1.17%
2016/08/10 98.2 94.25 3.95 4.19%
2016/08/09 94.25 98.21 -3.96 -4.03%
2016/08/08 98.21 98.87 -0.66 -0.67%
2016/08/07 98.87 101.13 -2.26 -2.23%
2016/08/06 101.13 98.99 2.14 2.16%
2016/08/05 98.99 96.1 2.89 3.01%
2016/08/04 96.1 93.09 3.01 3.23%
2016/08/03 93.09 89.46 3.63 4.06%
2016/08/02 89.46 88.62 0.84 0.95%
2016/08/01 88.62 87.17 1.45 1.66%
2016/07/31 87.17 86.31 0.86 1.0%
2016/07/30 86.31 84.81 1.5 1.77%
2016/07/29 84.81 85.99 -1.18 -1.37%
2016/07/28 85.99 83.51 2.48 2.97%
2016/07/27 83.51 80.52 2.99 3.71%
2016/07/26 80.52 81.98 -1.46 -1.78%
2016/07/25 81.98 84.38 -2.4 -2.84%
2016/07/24 84.38 87.72 -3.34 -3.81%
2016/07/23 87.72 89.89 -2.17 -2.41%
2016/07/22 89.89 88.53 1.36 1.54%
2016/07/21 88.53 86.53 2.0 2.31%
2016/07/20 86.53 84.89 1.64 1.93%
2016/07/19 84.89 82.28 2.61 3.17%
2016/07/18 82.28 79.3 2.98 3.76%
2016/07/17 79.3 77.42 1.88 2.43%
2016/07/16 77.42 76.68 0.74 0.97%
2016/07/15 76.68 77.65 -0.97 -1.25%
2016/07/14 77.65 80.21 -2.56 -3.19%
2016/07/13 80.21 80.82 -0.61 -0.75%
2016/07/12 80.82 82.47 -1.65 -2.0%
2016/07/11 82.47 84.78 -2.31 -2.72%
2016/07/10 84.78 87.11 -2.33 -2.67%
2016/07/09 87.11 86.37 0.74 0.86%
2016/07/08 86.37 84.7 1.67 1.97%
2016/07/07 84.7 83.91 0.79 0.94%
2016/07/06 83.91 80.92 2.99 3.7%
2016/07/05 80.92 78.46 2.46 3.14%
2016/07/04 78.46 75.65 2.81 3.71%
2016/07/03 75.65 76.16 -0.51 -0.67%
2016/07/02 76.16 73.36 2.8 3.82%
2016/07/01 73.36 71.18 2.18 3.06%
2016/06/30 71.18 67.77 3.41 5.03%
2016/06/29 67.77 64.85 2.92 4.5%
2016/06/28 64.85 62.82 2.03 3.23%
2016/06/27 62.82 61.73 1.09 1.77%
2016/06/26 61.73 61.51 0.22 0.36%
2016/06/25 61.51 62.21 -0.7 -1.13%
2016/06/24 62.21 61.0 1.21 1.98%
2016/06/23 61.0 62.81 -1.81 -2.88%
2016/06/22 62.81 65.39 -2.58 -3.95%
2016/06/21 65.39 65.16 0.23 0.35%
2016/06/20 65.16 64.29 0.87 1.35%
2016/06/19 64.29 63.79 0.5 0.78%
2016/06/18 63.79 64.85 -1.06 -1.63%
2016/06/17 64.85 65.77 -0.92 -1.4%
2016/06/16 65.77 66.58 -0.81 -1.22%
2016/06/15 66.58 67.72 -1.14 -1.68%
2016/06/14 67.72 67.62 0.1 0.15%
2016/06/13 67.62 67.82 -0.2 -0.29%
2016/06/12 67.82 69.45 -1.63 -2.35%
2016/06/11 69.45 70.57 -1.12 -1.59%
2016/06/10 70.57 72.27 -1.7 -2.35%
2016/06/09 72.27 73.75 -1.48 -2.01%
2016/06/08 73.75 74.53 -0.78 -1.05%
2016/06/07 74.53 75.14 -0.61 -0.81%
2016/06/06 75.14 74.96 0.18 0.24%
2016/06/05 74.96 71.64 3.32 4.63%
2016/06/04 71.64 72.13 -0.49 -0.68%
2016/06/03 72.13 75.05 -2.92 -3.89%
2016/06/02 75.05 75.47 -0.42 -0.56%
2016/06/01 75.47 75.86 -0.39 -0.51%
2016/05/31 75.86 74.22 1.64 2.21%
2016/05/30 74.22 75.72 -1.5 -1.98%
2016/05/29 75.72 75.26 0.46 0.61%
2016/05/28 75.26 76.23 -0.97 -1.27%
2016/05/27 76.23 79.24 -3.01 -3.8%
2016/05/26 79.24 81.96 -2.72 -3.32%
2016/05/25 81.96 87.91 -5.95 -6.77%
2016/05/24 87.91 86.59 1.32 1.52%
2016/05/23 86.59 89.74 -3.15 -3.51%
2016/05/22 89.74 92.11 -2.37 -2.57%
2016/05/21 92.11 93.59 -1.48 -1.58%
2016/05/20 93.59 97.38 -3.79 -3.89%
2016/05/19 97.38 96.26 1.12 1.16%
2016/05/18 96.26 94.14 2.12 2.25%
2016/05/17 94.14 94.71 -0.57 -0.6%
2016/05/16 94.71 92.63 2.08 2.25%
2016/05/15 92.63 88.96 3.67 4.13%
2016/05/14 88.96 87.85 1.11 1.26%
2016/05/13 87.85 89.54 -1.69 -1.89%
2016/05/12 89.54 89.8 -0.26 -0.29%
2016/05/11 89.8 91.2 -1.4 -1.54%
2016/05/10 91.2 88.46 2.74 3.1%
2016/05/09 88.46 92.92 -4.46 -4.8%
2016/05/08 92.92 98.52 -5.6 -5.68%
2016/05/07 98.52 104.32 -5.8 -5.56%
2016/05/06 104.32 107.13 -2.81 -2.62%
2016/05/05 107.13 111.44 -4.31 -3.87%
2016/05/04 111.44 112.82 -1.38 -1.22%
2016/05/03 112.82 112.44 0.38 0.34%
2016/05/02 112.44 113.1 -0.66 -0.58%
2016/05/01 113.1 112.77 0.33 0.29%
2016/04/30 112.77 111.67 1.1 0.99%
2016/04/29 111.67 117.52 -5.85 -4.98%
2016/04/28 117.52 120.72 -3.2 -2.65%
2016/04/27 120.72 124.95 -4.23 -3.39%
2016/04/26 124.95 126.12 -1.17 -0.93%
2016/04/25 126.12 129.94 -3.82 -2.94%
2016/04/24 129.94 131.63 -1.69 -1.28%
2016/04/23 131.63 136.18 -4.55 -3.34%
2016/04/22 136.18 144.14 -7.96 -5.52%
2016/04/21 144.14 141.9 2.24 1.58%
2016/04/20 141.9 139.13 2.77 1.99%
2016/04/19 139.13 133.48 5.65 4.23%
2016/04/18 133.48 133.48 0.0 0.0%
2016/04/17 133.48 136.21 -2.73 -2.0%
2016/04/16 136.21 137.74 -1.53 -1.11%
2016/04/15 137.74 142.2 -4.46 -3.14%
2016/04/14 142.2 145.98 -3.78 -2.59%
2016/04/13 145.98 152.45 -6.47 -4.24%
2016/04/12 152.45 154.98 -2.53 -1.63%
2016/04/11 154.98 158.58 -3.6 -2.27%
2016/04/10 158.58 168.76 -10.18 -6.03%
2016/04/09 168.76 175.49 -6.73 -3.83%
2016/04/08 175.49 186.74 -11.25 -6.02%
2016/04/07 186.74 189.61 -2.87 -1.51%
2016/04/06 189.61 197.16 -7.55 -3.83%
2016/04/05 197.16 200.75 -3.59 -1.79%
2016/04/04 200.75 200.49 0.26 0.13%
2016/04/03 200.49 208.62 -8.13 -3.9%
2016/04/02 208.62 213.93 -5.31 -2.48%
2016/04/01 213.93 223.8 -9.87 -4.41%
2016/03/31 223.8 228.23 -4.43 -1.94%
2016/03/30 228.23 229.82 -1.59 -0.69%
2016/03/29 229.82 227.57 2.25 0.99%
2016/03/28 227.57 223.69 3.88 1.73%
2016/03/27 223.69 219.94 3.75 1.71%
2016/03/26 219.94 215.65 4.29 1.99%
2016/03/25 215.65 218.39 -2.74 -1.25%
2016/03/24 218.39 220.21 -1.82 -0.83%
2016/03/23 220.21 214.6 5.61 2.61%
2016/03/22 214.6 221.52 -6.92 -3.12%
2016/03/21 221.52 228.2 -6.68 -2.93%
2016/03/20 228.2 228.9 -0.7 -0.31%
2016/03/19 228.9 235.25 -6.35 -2.7%
2016/03/18 235.25 242.04 -6.79 -2.81%
2016/03/17 242.04 245.23 -3.19 -1.3%
2016/03/16 245.23 243.05 2.18 0.9%
2016/03/15 243.05 236.64 6.41 2.71%
2016/03/14 236.64 227.17 9.47 4.17%
2016/03/13 227.17 220.19 6.98 3.17%
2016/03/12 220.19 222.28 -2.09 -0.94%
2016/03/11 222.28 221.06 1.22 0.55%
2016/03/10 221.06 218.36 2.7 1.24%
2016/03/09 218.36 214.1 4.26 1.99%
2016/03/08 214.1 205.78 8.32 4.04%
2016/03/07 205.78 209.78 -4.0 -1.91%
2016/03/06 209.78 217.58 -7.8 -3.58%
2016/03/05 217.58 221.81 -4.23 -1.91%
2016/03/04 221.81 222.1 -0.29 -0.13%
2016/03/03 222.1 226.46 -4.36 -1.93%
2016/03/02 226.46 225.11 1.35 0.6%
2016/03/01 225.11 226.08 -0.97 -0.43%
2016/02/29 226.08 218.85 7.23 3.3%
2016/02/28 218.85 213.45 5.4 2.53%
2016/02/27 213.45 207.66 5.79 2.79%
2016/02/26 207.66 202.31 5.35 2.64%
2016/02/25 202.31 200.73 1.58 0.79%
2016/02/24 200.73 195.47 5.26 2.69%
2016/02/23 195.47 190.8 4.67 2.45%
2016/02/22 190.8 191.35 -0.55 -0.29%
2016/02/21 191.35 189.62 1.73 0.91%
2016/02/20 189.62 189.17 0.45 0.24%
2016/02/19 189.17 193.49 -4.32 -2.23%
2016/02/18 193.49 202.32 -8.83 -4.36%
2016/02/17 202.32 199.17 3.15 1.58%
2016/02/16 199.17 199.35 -0.18 -0.09%
2016/02/15 199.35 205.67 -6.32 -3.07%
2016/02/14 205.67 205.25 0.42 0.2%
2016/02/13 205.25 206.23 -0.98 -0.48%
2016/02/12 206.23 201.34 4.89 2.43%
2016/02/11 201.34 202.7 -1.36 -0.67%
2016/02/10 202.7 199.13 3.57 1.79%
2016/02/09 199.13 202.71 -3.58 -1.77%
2016/02/06 202.71 198.56 4.15 2.09%
2016/02/05 198.56 193.0 5.56 2.88%
2016/02/04 193.0 199.63 -6.63 -3.32%
2016/02/03 199.63 208.6 -8.97 -4.3%
2016/02/02 208.6 207.51 1.09 0.53%
2016/02/01 207.51 208.03 -0.52 -0.25%
2016/01/31 208.03 203.63 4.4 2.16%
2016/01/30 203.63 201.5 2.13 1.06%
2016/01/29 201.5 188.65 12.85 6.81%
2016/01/28 188.65 175.22 13.43 7.66%
2016/01/27 175.22 172.09 3.13 1.82%
2016/01/26 172.09 169.5 2.59 1.53%
2016/01/25 169.5 169.69 -0.19 -0.11%
2016/01/24 169.69 169.43 0.26 0.15%
2016/01/23 169.43 161.47 7.96 4.93%
2016/01/22 161.47 150.14 11.33 7.55%
2016/01/21 150.14 138.72 11.42 8.23%
2016/01/20 138.72 134.94 3.78 2.8%
2016/01/19 134.94 132.96 1.98 1.49%
2016/01/18 132.96 130.72 2.24 1.71%
2016/01/17 130.72 128.75 1.97 1.53%
2016/01/16 128.75 126.14 2.61 2.07%
2016/01/15 126.14 124.01 2.13 1.72%
2016/01/14 124.01 127.22 -3.21 -2.52%
2016/01/13 127.22 124.24 2.98 2.4%
2016/01/12 124.24 121.74 2.5 2.05%
2016/01/11 121.74 122.66 -0.92 -0.75%
2016/01/10 122.66 122.86 -0.2 -0.16%
2016/01/09 122.86 121.12 1.74 1.44%
2016/01/08 121.12 123.58 -2.46 -1.99%
2016/01/07 123.58 123.17 0.41 0.33%
2016/01/06 123.17 126.74 -3.57 -2.82%
2016/01/05 126.74 125.96 0.78 0.62%
2016/01/04 125.96 128.62 -2.66 -2.07%
2016/01/03 128.62 126.31 2.31 1.83%
2016/01/02 126.31 125.48 0.83 0.66%
2016/01/01 125.48 128.99 -3.51 -2.72%
2015/12/31 128.99 127.16 1.83 1.44%
2015/12/30 127.16 127.19 -0.03 -0.02%
2015/12/29 127.19 125.15 2.04 1.63%
2015/12/28 125.15 126.86 -1.71 -1.35%
2015/12/27 126.86 123.45 3.41 2.76%
2015/12/26 123.45 124.68 -1.23 -0.99%
2015/12/25 124.68 126.19 -1.51 -1.2%
2015/12/24 126.19 124.64 1.55 1.24%
2015/12/23 124.64 123.97 0.67 0.54%
2015/12/22 123.97 121.78 2.19 1.8%
2015/12/21 121.78 120.91 0.87 0.72%
2015/12/20 120.91 118.72 2.19 1.84%
2015/12/19 118.72 120.02 -1.3 -1.08%
2015/12/18 120.02 121.53 -1.51 -1.24%
2015/12/17 121.53 119.99 1.54 1.28%
2015/12/16 119.99 118.08 1.91 1.62%
2015/12/15 118.08 118.47 -0.39 -0.33%
2015/12/14 118.47 117.5 0.97 0.83%
2015/12/13 117.5 118.12 -0.62 -0.52%
2015/12/12 118.12 119.14 -1.02 -0.86%
2015/12/11 119.14 118.8 0.34 0.29%
2015/12/10 118.8 118.73 0.07 0.06%
2015/12/09 118.73 119.95 -1.22 -1.02%
2015/12/08 119.95 116.67 3.28 2.81%
2015/12/07 116.67 115.29 1.38 1.2%
2015/12/06 115.29 112.21 3.08 2.74%
2015/12/05 112.21 113.81 -1.6 -1.41%
2015/12/04 113.81 121.48 -7.67 -6.31%
2015/12/03 121.48 125.05 -3.57 -2.85%
2015/12/02 125.05 129.11 -4.06 -3.14%
2015/12/01 129.11 126.44 2.67 2.11%
2015/11/30 126.44 123.96 2.48 2.0%
2015/11/29 123.96 122.85 1.11 0.9%
2015/11/28 122.85 118.5 4.35 3.67%
2015/11/27 118.5 111.09 7.41 6.67%
2015/11/26 111.09 106.04 5.05 4.76%
2015/11/25 106.04 103.78 2.26 2.18%
2015/11/24 103.78 104.1 -0.32 -0.31%
2015/11/23 104.1 100.19 3.91 3.9%
2015/11/22 100.19 96.04 4.15 4.32%
2015/11/21 96.04 95.49 0.55 0.58%
2015/11/20 95.49 93.77 1.72 1.83%
2015/11/19 93.77 92.12 1.65 1.79%
2015/11/18 92.12 91.82 0.3 0.33%
2015/11/17 91.82 92.97 -1.15 -1.24%
2015/11/16 92.97 92.04 0.93 1.01%
2015/11/15 92.04 92.45 -0.41 -0.44%
2015/11/14 92.45 89.17 3.28 3.68%
2015/11/13 89.17 89.52 -0.35 -0.39%
2015/11/12 89.52 89.78 -0.26 -0.29%
2015/11/11 89.78 89.99 -0.21 -0.23%
2015/11/10 89.99 88.15 1.84 2.09%
2015/11/09 88.15 85.7 2.45 2.86%
2015/11/08 85.7 84.48 1.22 1.44%
2015/11/07 84.48 79.27 5.21 6.57%
2015/11/06 79.27 76.21 3.06 4.02%
2015/11/05 76.21 77.58 -1.37 -1.77%
2015/11/04 77.58 75.67 1.91 2.52%
2015/11/03 75.67 75.73 -0.06 -0.08%
2015/11/02 75.73 75.56 0.17 0.22%
2015/11/01 75.56 75.18 0.38 0.51%
2015/10/31 75.18 74.87 0.31 0.41%
2015/10/30 74.87 75.6 -0.73 -0.97%
2015/10/29 75.6 73.41 2.19 2.98%
2015/10/28 73.41 73.13 0.28 0.38%
2015/10/27 73.13 70.19 2.94 4.19%
2015/10/26 70.19 69.74 0.45 0.65%
2015/10/25 69.74 70.06 -0.32 -0.46%
2015/10/24 70.06 71.06 -1.0 -1.41%
2015/10/23 71.06 72.42 -1.36 -1.88%
2015/10/22 72.42 75.53 -3.11 -4.12%
2015/10/21 75.53 75.35 0.18 0.24%
2015/10/20 75.35 74.93 0.42 0.56%
2015/10/19 74.93 76.4 -1.47 -1.92%
2015/10/18 76.4 75.95 0.45 0.59%
2015/10/17 75.95 78.35 -2.4 -3.06%
2015/10/16 78.35 81.05 -2.7 -3.33%
2015/10/15 81.05 82.76 -1.71 -2.07%
2015/10/14 82.76 81.09 1.67 2.06%
2015/10/13 81.09 78.04 3.05 3.91%
2015/10/12 78.04 76.59 1.45 1.89%
2015/10/11 76.59 74.83 1.76 2.35%
2015/10/10 74.83 76.39 -1.56 -2.04%
2015/10/09 76.39 76.12 0.27 0.35%
2015/10/08 76.12 77.66 -1.54 -1.98%
2015/10/07 77.66 80.26 -2.6 -3.24%
2015/10/06 80.26 84.31 -4.05 -4.8%
2015/10/05 84.31 87.31 -3.0 -3.44%
2015/10/04 87.31 86.21 1.1 1.28%
2015/10/03 86.21 85.37 0.84 0.98%
2015/10/02 85.37 84.79 0.58 0.68%
2015/10/01 84.79 87.15 -2.36 -2.71%
2015/09/30 87.15 86.78 0.37 0.43%
2015/09/29 86.78 86.88 -0.1 -0.12%
2015/09/28 86.88 85.65 1.23 1.44%
2015/09/27 85.65 87.1 -1.45 -1.66%
2015/09/26 87.1 89.05 -1.95 -2.19%
2015/09/25 89.05 90.65 -1.6 -1.77%
2015/09/24 90.65 96.39 -5.74 -5.95%
2015/09/23 96.39 95.9 0.49 0.51%
2015/09/22 95.9 94.5 1.4 1.48%
2015/09/21 94.5 95.97 -1.47 -1.53%
2015/09/20 95.97 100.45 -4.48 -4.46%
2015/09/19 100.45 103.04 -2.59 -2.51%
2015/09/18 103.04 107.45 -4.41 -4.1%
2015/09/17 107.45 112.26 -4.81 -4.28%
2015/09/16 112.26 112.62 -0.36 -0.32%
2015/09/15 112.62 106.52 6.1 5.73%
2015/09/14 106.52 105.8 0.72 0.68%
2015/09/13 105.8 104.27 1.53 1.47%
2015/09/12 104.27 101.93 2.34 2.3%
2015/09/11 101.93 98.91 3.02 3.05%
2015/09/10 98.91 100.26 -1.35 -1.35%
2015/09/09 100.26 100.08 0.18 0.18%
2015/09/08 100.08 102.9 -2.82 -2.74%
2015/09/07 102.9 103.5 -0.6 -0.58%
2015/09/06 103.5 105.82 -2.32 -2.19%
2015/09/05 105.82 109.8 -3.98 -3.62%
2015/09/04 109.8 109.79 0.01 0.01%
2015/09/03 109.79 109.22 0.57 0.52%
2015/09/02 109.22 112.96 -3.74 -3.31%
2015/09/01 112.96 120.48 -7.52 -6.24%
2015/08/31 120.48 119.13 1.35 1.13%
2015/08/30 119.13 118.3 0.83 0.7%
2015/08/29 118.3 121.04 -2.74 -2.26%
2015/08/28 121.04 118.86 2.18 1.83%
2015/08/27 118.86 124.07 -5.21 -4.2%
2015/08/26 124.07 125.71 -1.64 -1.3%
2015/08/25 125.71 127.8 -2.09 -1.64%
2015/08/24 127.8 128.01 -0.21 -0.16%
2015/08/23 128.01 127.69 0.32 0.25%
2015/08/22 127.69 125.83 1.86 1.48%
2015/08/21 125.83 125.85 -0.02 -0.02%
2015/08/20 125.85 126.46 -0.61 -0.48%
2015/08/19 126.46 127.36 -0.9 -0.71%
2015/08/18 127.36 123.92 3.44 2.78%
2015/08/17 123.92 123.49 0.43 0.35%
2015/08/16 123.49 128.35 -4.86 -3.79%
2015/08/15 128.35 129.58 -1.23 -0.95%
2015/08/14 129.58 126.48 3.1 2.45%
2015/08/13 126.48 124.45 2.03 1.63%
2015/08/12 124.45 124.95 -0.5 -0.4%
2015/08/11 124.95 130.92 -5.97 -4.56%
2015/08/10 130.92 125.78 5.14 4.09%
2015/08/09 125.78 125.65 0.13 0.1%
2015/08/08 125.65 125.13 0.52 0.42%
2015/08/07 125.13 119.61 5.52 4.61%
2015/08/06 119.61 118.33 1.28 1.08%
2015/08/05 118.33 118.89 -0.56 -0.47%
2015/08/04 118.89 120.7 -1.81 -1.5%
2015/08/03 120.7 117.14 3.56 3.04%
2015/08/02 117.14 113.16 3.98 3.52%
2015/08/01 113.16 110.82 2.34 2.11%
2015/07/31 110.82 109.74 1.08 0.98%
2015/07/30 109.74 112.11 -2.37 -2.11%
2015/07/29 112.11 111.88 0.23 0.21%
2015/07/28 111.88 110.02 1.86 1.69%
2015/07/27 110.02 111.12 -1.1 -0.99%
2015/07/26 111.12 110.44 0.68 0.62%
2015/07/25 110.44 106.5 3.94 3.7%
2015/07/24 106.5 109.8 -3.3 -3.01%
2015/07/23 109.8 111.61 -1.81 -1.62%