2019/02/28	129.58	126.63	2.95	2.33%
2019/01/31	126.63	128.76	-2.13	-1.65%
2018/12/28	128.76	125.57	3.19	2.54%
2018/11/19	125.57	122.83	2.74	2.23%
2018/10/19	122.83	115.64	7.19	6.22%
2018/09/19	115.64	117.06	-1.42	-1.21%
2018/08/17	117.06	111.94	5.12	4.57%
2018/07/07	111.94	112.1	-0.16	-0.14%
2018/06/08	112.1	113.66	-1.56	-1.37%
2018/05/01	113.66	112.72	0.94	0.83%
2018/04/05	112.72	118.65	-5.93	-5.0%
2018/03/03	118.65	117.98	0.67	0.57%
2018/02/02	117.98	116.11	1.87	1.61%
2018/01/01	116.11	114.83	1.28	1.11%
2017/12/12	114.83	112.56	2.27	2.02%
2017/11/11	112.56	111.51	1.05	0.94%
2017/10/10	111.51	110.25	1.26	1.14%
2017/09/09	110.25	106.86	3.39	3.17%
2017/08/08	106.86	108.2	-1.34	-1.24%
2017/07/07	108.2	106.46	1.74	1.63%
2017/06/06	106.46	107.03	-0.57	-0.53%
2017/05/05	107.03	107.17	-0.14	-0.13%
2017/04/04	107.17	108.53	-1.36	-1.25%
2017/03/03	108.53	103.64	4.89	4.72%
2017/02/02	103.64	103.69	-0.05	-0.05%
2017/01/01	103.69	104.56	-0.87	-0.83%
2016/12/12	104.56	107.26	-2.7	-2.52%
2016/11/11	107.26	105.87	1.39	1.31%
2016/10/10	105.87	104.55	1.32	1.26%
2016/09/09	104.55	106.72	-2.17	-2.03%
2016/08/08	106.72	103.59	3.13	3.02%
2016/07/07	103.59	101.89	1.7	1.67%
2016/06/06	101.89	102.48	-0.59	-0.58%
2016/05/05	102.48	103.35	-0.87	-0.84%
2016/04/04	103.35	104.19	-0.84	-0.81%
2016/03/03	104.19	105.67	-1.48	-1.4%
2016/02/02	105.67	100.0	5.67	5.67%
2016/01/01	100.0	1.0	99.0	9900.0