当前位置:指数网 > 农业生产指数 > 中国·昌邑生姜指数 > 昌邑生姜价格指数
日期 本期指数 上期指数 差值 涨幅%
2019/09/02 420.3 416.8 3.5 0.84%
2019/09/01 416.8 412.95 3.85 0.93%
2019/08/31 412.95 409.24 3.71 0.91%
2019/08/30 409.24 406.76 2.48 0.61%
2019/08/29 406.76 414.68 -7.92 -1.91%
2019/08/28 414.68 419.37 -4.69 -1.12%
2019/08/27 419.37 420.95 -1.58 -0.38%
2019/08/26 420.95 424.39 -3.44 -0.81%
2019/08/25 424.39 433.07 -8.68 -2.0%
2019/08/24 433.07 433.88 -0.81 -0.19%
2019/08/23 433.88 438.11 -4.23 -0.97%
2019/08/22 438.11 438.11 0.0 0.0%
2019/08/21 438.11 432.77 5.34 1.23%
2019/08/20 432.77 426.78 5.99 1.4%
2019/08/19 426.78 428.58 -1.8 -0.42%
2019/08/18 428.58 432.38 -3.8 -0.88%
2019/08/17 432.38 428.38 4.0 0.93%
2019/08/16 428.38 432.67 -4.29 -0.99%
2019/08/15 432.67 441.39 -8.72 -1.98%
2019/08/14 441.39 435.73 5.66 1.3%
2019/08/13 435.73 435.73 0.0 0.0%
2019/08/12 435.73 307.1 128.63 41.89%
2019/06/22 307.1 310.85 -3.75 -1.21%
2019/06/21 310.85 314.0 -3.15 -1.0%
2019/06/20 314.0 316.74 -2.74 -0.87%
2019/06/19 316.74 316.74 0.0 0.0%
2019/06/18 316.74 318.58 -1.84 -0.58%
2019/06/17 318.58 298.12 20.46 6.86%
2019/06/16 298.12 291.34 6.78 2.33%
2019/06/15 291.34 300.58 -9.24 -3.07%
2019/06/14 300.58 323.68 -23.1 -7.14%
2019/06/13 323.68 301.28 22.4 7.43%
2019/06/12 301.28 269.76 31.52 11.68%
2019/06/11 269.76 222.12 47.64 21.45%
2019/05/30 222.12 221.0 1.12 0.51%
2019/05/29 221.0 220.04 0.96 0.44%
2019/05/28 220.04 219.29 0.75 0.34%
2019/05/27 219.29 219.29 0.0 0.0%
2019/05/26 219.29 218.17 1.12 0.51%
2019/05/25 218.17 216.85 1.32 0.61%
2019/05/24 216.85 216.85 0.0 0.0%
2019/05/23 216.85 218.01 -1.16 -0.53%
2019/05/22 218.01 218.23 -0.22 -0.1%
2019/05/21 218.23 217.65 0.58 0.27%
2019/05/20 217.65 216.54 1.11 0.51%
2019/05/19 216.54 215.8 0.74 0.34%
2019/05/18 215.8 215.8 0.0 0.0%
2019/05/17 215.8 216.91 -1.11 -0.51%
2019/05/16 216.91 217.65 -0.74 -0.34%
2019/05/15 217.65 218.55 -0.9 -0.41%
2019/05/14 218.55 219.29 -0.74 -0.34%
2019/05/13 219.29 217.97 1.32 0.61%
2019/05/12 217.97 217.07 0.9 0.41%
2019/05/05 217.07 217.07 0.0 0.0%
2019/05/04 217.07 216.7 0.37 0.17%
2019/05/03 216.7 215.96 0.74 0.34%
2019/05/02 215.96 216.92 -0.96 -0.44%
2019/05/01 216.92 216.4 0.52 0.24%
2019/04/30 216.4 214.55 1.85 0.86%
2019/04/29 214.55 212.92 1.63 0.77%
2019/04/28 212.92 214.24 -1.32 -0.62%
2019/04/27 214.24 215.51 -1.27 -0.59%
2019/04/26 215.51 215.14 0.37 0.17%
2019/04/25 215.14 214.04 1.1 0.51%
2019/04/24 214.04 214.78 -0.74 -0.34%
2019/04/23 214.78 215.16 -0.38 -0.18%
2019/04/22 215.16 215.54 -0.38 -0.18%
2019/04/20 215.54 216.26 -0.72 -0.33%
2019/04/19 216.26 216.11 0.15 0.07%
2019/04/18 216.11 215.38 0.73 0.34%
2019/04/17 215.38 215.06 0.32 0.15%
2019/04/16 215.06 214.68 0.38 0.18%
2019/04/15 214.68 214.9 -0.22 -0.1%
2019/04/14 214.9 216.16 -1.26 -0.58%
2019/04/13 216.16 216.16 0.0 0.0%
2019/04/12 216.16 216.89 -0.73 -0.34%
2019/04/11 216.89 216.01 0.88 0.41%
2019/04/10 216.01 216.89 -0.88 -0.41%
2019/04/09 216.89 217.27 -0.38 -0.17%
2019/04/08 217.27 217.65 -0.38 -0.17%
2019/04/07 217.65 216.32 1.33 0.61%
2019/04/06 216.32 217.65 -1.33 -0.61%
2019/04/05 217.65 217.65 0.0 0.0%
2019/04/04 217.65 216.32 1.33 0.61%
2019/04/03 216.32 216.11 0.21 0.1%
2019/04/02 216.11 216.32 -0.21 -0.1%
2019/04/01 216.32 217.07 -0.75 -0.35%
2019/03/31 217.07 215.22 1.85 0.86%
2019/03/30 215.22 215.22 0.0 0.0%
2019/03/29 215.22 216.7 -1.48 -0.68%
2019/03/28 216.7 217.08 -0.38 -0.18%
2019/03/27 217.08 218.19 -1.11 -0.51%
2019/03/26 218.19 218.19 0.0 0.0%
2019/03/25 218.19 217.08 1.11 0.51%
2019/03/24 217.08 217.08 0.0 0.0%
2019/03/23 217.08 213.86 3.22 1.51%
2019/03/22 213.86 213.86 0.0 0.0%
2019/03/21 213.86 213.86 0.0 0.0%
2019/03/20 213.86 215.18 -1.32 -0.61%
2019/03/19 215.18 214.01 1.17 0.55%
2019/03/18 214.01 215.69 -1.68 -0.78%
2019/03/17 215.69 216.42 -0.73 -0.34%
2019/03/16 216.42 219.98 -3.56 -1.62%
2019/03/15 219.98 219.92 0.06 0.03%
2019/03/14 219.92 218.59 1.33 0.61%
2019/03/13 218.59 216.64 1.95 0.9%
2019/03/12 216.64 216.13 0.51 0.24%
2019/03/11 216.13 215.91 0.22 0.1%
2019/03/10 215.91 216.13 -0.22 -0.1%
2019/03/09 216.13 215.91 0.22 0.1%
2019/03/08 215.91 210.23 5.68 2.7%
2019/03/07 210.23 212.2 -1.97 -0.93%
2019/03/06 212.2 211.76 0.44 0.21%
2019/03/05 211.76 211.33 0.43 0.2%
2019/03/04 211.33 214.67 -3.34 -1.56%
2019/03/03 214.67 217.88 -3.21 -1.47%
2019/03/02 217.88 214.45 3.43 1.6%
2019/03/01 214.45 214.01 0.44 0.21%
2019/02/28 214.01 212.92 1.09 0.51%
2019/02/27 212.92 216.56 -3.64 -1.68%
2019/02/26 216.56 216.13 0.43 0.2%
2019/02/23 216.13 215.47 0.66 0.31%
2019/02/22 215.47 221.8 -6.33 -2.85%
2019/02/21 221.8 221.43 0.37 0.17%
2019/02/20 221.43 220.71 0.72 0.33%
2019/02/19 220.71 221.8 -1.09 -0.49%
2019/02/18 221.8 223.99 -2.19 -0.98%
2019/02/17 223.99 222.89 1.1 0.49%
2019/02/16 222.89 221.8 1.09 0.49%
2019/02/15 221.8 218.15 3.65 1.67%
2019/02/14 218.15 215.97 2.18 1.01%
2019/02/13 215.97 218.15 -2.18 -1.0%
2019/02/12 218.15 221.2 -3.05 -1.38%
2019/02/11 221.2 225.21 -4.01 -1.78%
2019/02/10 225.21 215.97 9.24 4.28%
2019/02/09 215.97 215.97 0.0 0.0%
2019/02/08 215.97 431.49 -215.52 -49.95%
2019/02/07 431.49 212.32 219.17 103.23%
2019/02/06 212.32 210.13 2.19 1.04%
2019/02/05 210.13 213.78 -3.65 -1.71%
2019/02/04 213.78 214.22 -0.44 -0.21%
2019/02/03 214.22 214.95 -0.73 -0.34%
2019/02/02 214.95 214.22 0.73 0.34%
2019/02/01 214.22 214.65 -0.43 -0.2%
2019/01/31 214.65 214.22 0.43 0.2%
2019/01/30 214.22 213.78 0.44 0.21%
2019/01/29 213.78 212.9 0.88 0.41%
2019/01/28 212.9 213.34 -0.44 -0.21%
2019/01/27 213.34 213.78 -0.44 -0.21%
2019/01/26 213.78 206.35 7.43 3.6%
2019/01/25 206.35 206.14 0.21 0.1%
2019/01/24 206.14 208.32 -2.18 -1.05%
2019/01/23 208.32 206.73 1.59 0.77%
2019/01/22 206.73 207.89 -1.16 -0.56%
2019/01/21 207.89 207.45 0.44 0.21%
2019/01/20 207.45 208.32 -0.87 -0.42%
2019/01/19 208.32 208.1 0.22 0.11%
2019/01/18 208.1 207.67 0.43 0.21%
2019/01/17 207.67 211.09 -3.42 -1.62%
2019/01/16 211.09 210.44 0.65 0.31%
2019/01/15 210.44 206.35 4.09 1.98%
2019/01/14 206.35 205.26 1.09 0.53%
2019/01/13 205.26 204.6 0.66 0.32%
2019/01/12 204.6 204.17 0.43 0.21%
2019/01/11 204.17 205.7 -1.53 -0.74%
2019/01/10 205.7 205.26 0.44 0.21%
2019/01/09 205.26 204.6 0.66 0.32%
2019/01/08 204.6 204.17 0.43 0.21%
2019/01/07 204.17 203.73 0.44 0.22%
2019/01/06 203.73 204.17 -0.44 -0.22%
2019/01/05 204.17 203.07 1.1 0.54%
2019/01/04 203.07 215.24 -12.17 -5.65%
2019/01/03 215.24 214.8 0.44 0.2%
2019/01/02 214.8 215.24 -0.44 -0.2%
2019/01/01 215.24 152.18 63.06 41.44%
2018/12/31 152.18 147.66 4.52 3.06%
2018/12/30 147.66 147.34 0.32 0.22%
2018/12/29 147.34 147.66 -0.32 -0.22%
2018/12/28 147.66 146.88 0.78 0.53%
2018/12/27 146.88 146.35 0.53 0.36%
2018/12/26 146.35 148.01 -1.66 -1.12%
2018/12/25 148.01 148.01 0.0 0.0%
2018/12/24 148.01 155.3 -7.29 -4.69%
2018/12/23 155.3 152.7 2.6 1.7%
2018/12/22 152.7 153.13 -0.43 -0.28%
2018/12/21 153.13 156.04 -2.91 -1.86%
2018/12/20 156.04 155.73 0.31 0.2%
2018/12/19 155.73 154.43 1.3 0.84%
2018/12/18 154.43 153.13 1.3 0.85%
2018/12/17 153.13 155.73 -2.6 -1.67%
2018/12/16 155.73 158.43 -2.7 -1.7%
2018/12/15 158.43 162.59 -4.16 -2.56%
2018/12/14 162.59 161.08 1.51 0.94%
2018/12/13 161.08 160.77 0.31 0.19%
2018/12/12 160.77 159.99 0.78 0.49%
2018/12/11 159.99 166.34 -6.35 -3.82%
2018/12/10 166.34 167.0 -0.66 -0.4%
2018/12/09 167.0 166.69 0.31 0.19%
2018/12/08 166.69 165.91 0.78 0.47%
2018/12/07 165.91 168.51 -2.6 -1.54%
2018/12/06 168.51 167.99 0.52 0.31%
2018/12/05 167.99 177.56 -9.57 -5.39%
2018/12/04 177.56 175.8 1.76 1.0%
2018/12/03 175.8 172.06 3.74 2.17%
2018/12/02 172.06 165.29 6.77 4.1%
2018/12/01 165.29 160.3 4.99 3.11%
2018/11/30 160.3 159.99 0.31 0.19%
2018/11/29 159.99 157.91 2.08 1.32%
2018/11/28 157.91 159.52 -1.61 -1.01%
2018/11/27 159.52 159.99 -0.47 -0.29%
2018/11/26 159.99 159.21 0.78 0.49%
2018/11/25 159.21 158.43 0.78 0.49%
2018/11/24 158.43 153.13 5.3 3.46%
2018/11/23 153.13 152.6 0.53 0.35%
2018/11/22 152.6 147.82 4.78 3.23%
2018/11/21 147.82 145.22 2.6 1.79%
2018/11/20 145.22 155.0 -9.78 -6.31%
2018/11/19 155.0 154.69 0.31 0.2%
2018/11/18 154.69 155.21 -0.52 -0.34%
2018/11/17 155.21 155.0 0.21 0.14%
2018/11/16 155.0 154.69 0.31 0.2%
2018/11/15 154.69 157.13 -2.44 -1.55%
2018/11/14 157.13 158.54 -1.41 -0.89%
2018/11/13 158.54 158.38 0.16 0.1%
2018/11/12 158.38 157.86 0.52 0.33%
2018/11/11 157.86 157.7 0.16 0.1%
2018/11/10 157.7 157.96 -0.26 -0.16%
2018/11/09 157.96 157.65 0.31 0.2%
2018/11/08 157.65 157.96 -0.31 -0.2%
2018/11/07 157.96 156.51 1.45 0.93%
2018/11/06 156.51 153.13 3.38 2.21%
2018/11/05 153.13 155.73 -2.6 -1.67%
2018/11/04 155.73 157.18 -1.45 -0.92%
2018/11/03 157.18 155.96 1.22 0.78%
2018/11/02 155.96 153.18 2.78 1.81%
2018/11/01 153.18 152.86 0.32 0.21%
2018/10/31 152.86 152.34 0.52 0.34%
2018/10/30 152.34 148.6 3.74 2.52%
2018/10/29 148.6 149.44 -0.84 -0.56%
2018/10/28 149.44 149.12 0.32 0.21%
2018/10/27 149.12 148.66 0.46 0.31%
2018/10/26 148.66 148.13 0.53 0.36%
2018/10/25 148.13 147.82 0.31 0.21%
2018/10/24 147.82 148.34 -0.52 -0.35%
2018/10/23 148.34 147.21 1.13 0.77%
2018/10/22 147.21 146.69 0.52 0.35%
2018/10/21 146.69 150.43 -3.74 -2.49%
2018/10/20 150.43 157.29 -6.86 -4.36%
2018/10/19 157.29 155.73 1.56 1.0%
2018/10/18 155.73 150.43 5.3 3.52%
2018/10/17 150.43 146.69 3.74 2.55%
2018/10/16 146.69 141.38 5.31 3.76%
2018/10/15 141.38 140.08 1.3 0.93%
2018/10/14 140.08 137.48 2.6 1.89%
2018/10/13 137.48 136.7 0.78 0.57%
2018/10/12 136.7 138.78 -2.08 -1.5%
2018/10/11 138.78 143.77 -4.99 -3.47%
2018/10/10 143.77 142.21 1.56 1.1%
2018/10/09 142.21 141.95 0.26 0.18%
2018/10/08 141.95 142.52 -0.57 -0.4%
2018/10/07 142.52 144.08 -1.56 -1.08%
2018/10/06 144.08 143.77 0.31 0.22%
2018/10/05 143.77 144.08 -0.31 -0.22%
2018/10/04 144.08 146.16 -2.08 -1.42%
2018/10/03 146.16 145.64 0.52 0.36%
2018/10/02 145.64 145.18 0.46 0.32%
2018/10/01 145.18 272.77 -127.59 -46.78%
2018/09/30 272.77 276.97 -4.2 -1.52%
2018/09/29 276.97 278.39 -1.42 -0.51%
2018/09/28 278.39 278.88 -0.49 -0.18%
2018/09/27 278.88 283.4 -4.52 -1.59%
2018/09/26 283.4 285.41 -2.01 -0.7%
2018/09/25 285.41 284.42 0.99 0.35%
2018/09/24 284.42 281.14 3.28 1.17%
2018/09/23 281.14 283.61 -2.47 -0.87%
2018/09/22 283.61 291.75 -8.14 -2.79%
2018/09/21 291.75 292.18 -0.43 -0.15%
2018/09/20 292.18 291.75 0.43 0.15%
2018/09/19 291.75 281.36 10.39 3.69%
2018/09/18 281.36 289.27 -7.91 -2.73%
2018/09/17 289.27 286.3 2.97 1.04%
2018/09/16 286.3 294.4 -8.1 -2.75%
2018/09/15 294.4 293.91 0.49 0.17%
2018/09/14 293.91 293.91 0.0 0.0%
2018/09/13 293.91 290.44 3.47 1.19%
2018/09/12 290.44 288.96 1.48 0.51%
2018/09/11 288.96 289.06 -0.1 -0.03%
2018/09/10 289.06 289.95 -0.89 -0.31%
2018/09/09 289.95 292.92 -2.97 -1.01%
2018/09/08 292.92 291.04 1.88 0.65%
2018/09/07 291.04 290.44 0.6 0.21%
2018/09/06 290.44 289.55 0.89 0.31%
2018/09/05 289.55 288.96 0.59 0.2%
2018/09/04 288.96 291.43 -2.47 -0.85%
2018/09/03 291.43 293.51 -2.08 -0.71%
2018/09/02 293.51 295.98 -2.47 -0.83%
2018/09/01 295.98 303.25 -7.27 -2.4%
2018/08/31 303.25 308.93 -5.68 -1.84%
2018/08/30 308.93 316.53 -7.6 -2.4%
2018/08/29 316.53 300.2 16.33 5.44%
2018/08/28 300.2 293.1 7.1 2.42%
2018/08/27 293.1 294.27 -1.17 -0.4%
2018/08/26 294.27 308.66 -14.39 -4.66%
2018/08/25 308.66 279.69 28.97 10.36%
2018/08/24 279.69 275.73 3.96 1.44%
2018/08/23 275.73 266.25 9.48 3.56%
2018/08/22 266.25 265.66 0.59 0.22%
2018/08/21 265.66 275.83 -10.17 -3.69%
2018/08/20 275.83 269.3 6.53 2.42%
2018/08/19 269.3 265.16 4.14 1.56%
2018/08/18 265.16 259.72 5.44 2.09%
2018/08/17 259.72 258.73 0.99 0.38%
2018/08/16 258.73 257.59 1.14 0.44%
2018/08/15 257.59 258.38 -0.79 -0.31%
2018/08/14 258.38 259.09 -0.71 -0.27%
2018/08/13 259.09 260.12 -1.03 -0.4%
2018/08/12 260.12 261.6 -1.48 -0.57%
2018/08/11 261.6 264.67 -3.07 -1.16%
2018/08/10 264.67 261.7 2.97 1.13%
2018/08/09 261.7 260.71 0.99 0.38%
2018/08/08 260.71 266.42 -5.71 -2.14%
2018/08/07 266.42 264.94 1.48 0.56%
2018/08/06 264.94 263.95 0.99 0.38%
2018/08/05 263.95 265.34 -1.39 -0.52%
2018/08/04 265.34 261.94 3.4 1.3%
2018/08/03 261.94 261.73 0.21 0.08%
2018/08/02 261.73 259.85 1.88 0.72%
2018/08/01 259.85 263.71 -3.86 -1.46%
2018/07/31 263.71 266.18 -2.47 -0.93%
2018/07/30 266.18 274.35 -8.17 -2.98%
2018/07/29 274.35 272.77 1.58 0.58%
2018/07/28 272.77 273.84 -1.07 -0.39%
2018/07/27 273.84 270.7 3.14 1.16%
2018/07/26 270.7 278.99 -8.29 -2.97%
2018/07/25 278.99 272.9 6.09 2.23%
2018/07/24 272.9 272.17 0.73 0.27%
2018/07/23 272.17 272.47 -0.3 -0.11%
2018/07/22 272.47 273.26 -0.79 -0.29%
2018/07/21 273.26 276.8 -3.54 -1.28%
2018/07/20 276.8 278.3 -1.5 -0.54%
2018/07/19 278.3 283.5 -5.2 -1.83%
2018/07/18 283.5 284.01 -0.51 -0.18%
2018/07/17 284.01 283.02 0.99 0.35%
2018/07/16 283.02 283.52 -0.5 -0.18%
2018/07/15 283.52 284.51 -0.99 -0.35%
2018/07/14 284.51 284.21 0.3 0.11%
2018/07/13 284.21 285.2 -0.99 -0.35%
2018/07/12 285.2 290.44 -5.24 -1.8%
2018/07/11 290.44 287.47 2.97 1.03%
2018/07/10 287.47 287.77 -0.3 -0.1%
2018/07/09 287.77 286.98 0.79 0.28%
2018/07/08 286.98 287.47 -0.49 -0.17%
2018/07/07 287.47 288.07 -0.6 -0.21%
2018/07/06 288.07 287.47 0.6 0.21%
2018/07/05 287.47 293.1 -5.63 -1.92%
2018/07/04 293.1 292.11 0.99 0.34%
2018/07/03 292.11 289.2 2.91 1.01%
2018/07/02 289.2 287.72 1.48 0.51%
2018/07/01 287.72 212.37 75.35 35.48%
2018/06/30 212.37 213.1 -0.73 -0.34%
2018/06/29 213.1 215.28 -2.18 -1.01%
2018/06/28 215.28 220.34 -5.06 -2.3%
2018/06/27 220.34 219.25 1.09 0.5%
2018/06/26 219.25 217.42 1.83 0.84%
2018/06/25 217.42 216.45 0.97 0.45%
2018/06/24 216.45 215.72 0.73 0.34%
2018/06/23 215.72 215.28 0.44 0.2%
2018/06/22 215.28 214.19 1.09 0.51%
2018/06/21 214.19 213.46 0.73 0.34%
2018/06/20 213.46 215.6 -2.14 -0.99%
2018/06/19 215.6 217.42 -1.82 -0.84%
2018/06/18 217.42 209.5 7.92 3.78%
2018/06/17 209.5 208.41 1.09 0.52%
2018/06/16 208.41 208.85 -0.44 -0.21%
2018/06/15 208.85 208.41 0.44 0.21%
2018/06/14 208.41 206.59 1.82 0.88%
2018/06/13 206.59 206.55 0.04 0.02%
2018/06/12 206.55 205.74 0.81 0.39%
2018/06/11 205.74 206.49 -0.75 -0.36%
2018/06/10 206.49 206.11 0.38 0.18%
2018/06/09 206.11 206.84 -0.73 -0.35%
2018/06/08 206.84 206.62 0.22 0.11%
2018/06/07 206.62 206.4 0.22 0.11%
2018/06/06 206.4 206.18 0.22 0.11%
2018/06/05 206.18 204.41 1.77 0.87%
2018/06/04 204.41 205.13 -0.72 -0.35%
2018/06/03 205.13 203.31 1.82 0.9%
2018/06/02 203.31 205.13 -1.82 -0.89%
2018/06/01 205.13 204.7 0.43 0.21%
2018/05/31 204.7 212.12 -7.42 -3.5%
2018/05/30 212.12 214.74 -2.62 -1.22%
2018/05/29 214.74 215.47 -0.73 -0.34%
2018/05/28 215.47 214.74 0.73 0.34%
2018/05/27 214.74 215.47 -0.73 -0.34%
2018/05/26 215.47 214.74 0.73 0.34%
2018/05/25 214.74 212.92 1.82 0.85%
2018/05/24 212.92 212.19 0.73 0.34%
2018/05/23 212.19 212.92 -0.73 -0.34%
2018/05/22 212.92 214.74 -1.82 -0.85%
2018/05/21 214.74 217.42 -2.68 -1.23%
2018/05/20 217.42 218.15 -0.73 -0.33%
2018/05/19 218.15 215.83 2.32 1.07%
2018/05/18 215.83 221.8 -5.97 -2.69%
2018/05/17 221.8 221.07 0.73 0.33%
2018/05/16 221.07 220.78 0.29 0.13%
2018/05/15 220.78 221.43 -0.65 -0.29%
2018/05/14 221.43 221.95 -0.52 -0.23%
2018/05/13 221.95 222.75 -0.8 -0.36%
2018/05/12 222.75 222.16 0.59 0.27%
2018/05/11 222.16 220.78 1.38 0.63%
2018/05/10 220.78 213.86 6.92 3.24%
2018/05/09 213.86 217.88 -4.02 -1.85%
2018/05/08 217.88 217.5 0.38 0.17%
2018/05/07 217.5 225.23 -7.73 -3.43%
2018/05/06 225.23 224.79 0.44 0.2%
2018/05/05 224.79 224.35 0.44 0.2%
2018/05/04 224.35 228.43 -4.08 -1.79%
2018/05/03 228.43 227.71 0.72 0.32%
2018/05/02 227.71 228.0 -0.29 -0.13%
2018/05/01 228.0 227.71 0.29 0.13%
2018/04/30 227.71 227.27 0.44 0.19%
2018/04/29 227.27 225.45 1.82 0.81%
2018/04/28 225.45 221.87 3.58 1.61%
2018/04/27 221.87 222.55 -0.68 -0.31%
2018/04/26 222.55 223.01 -0.46 -0.21%
2018/04/25 223.01 227.29 -4.28 -1.88%
2018/04/24 227.29 226.97 0.32 0.14%
2018/04/23 226.97 223.26 3.71 1.66%
2018/04/22 223.26 222.16 1.1 0.5%
2018/04/21 222.16 223.78 -1.62 -0.72%
2018/04/20 223.78 224.3 -0.52 -0.23%
2018/04/19 224.3 223.58 0.72 0.32%
2018/04/18 223.58 226.44 -2.86 -1.26%
2018/04/17 226.44 227.02 -0.58 -0.26%
2018/04/16 227.02 227.17 -0.15 -0.07%
2018/04/15 227.17 233.16 -5.99 -2.57%
2018/04/14 233.16 230.18 2.98 1.29%
2018/04/13 230.18 232.01 -1.83 -0.79%
2018/04/12 232.01 235.49 -3.48 -1.48%
2018/04/11 235.49 233.35 2.14 0.92%
2018/04/10 233.35 233.19 0.16 0.07%
2018/04/09 233.19 229.59 3.6 1.57%
2018/04/08 229.59 228.06 1.53 0.67%
2018/04/07 228.06 221.83 6.23 2.81%
2018/04/06 221.83 221.75 0.08 0.04%
2018/04/05 221.75 221.1 0.65 0.29%
2018/04/04 221.1 221.39 -0.29 -0.13%
2018/04/03 221.39 219.25 2.14 0.98%
2018/04/02 219.25 220.04 -0.79 -0.36%
2018/04/01 220.04 211.41 8.63 4.08%
2018/03/31 211.41 214.33 -2.92 -1.36%
2018/03/30 214.33 221.75 -7.42 -3.35%
2018/03/29 221.75 222.64 -0.89 -0.4%
2018/03/28 222.64 222.23 0.41 0.18%
2018/03/27 222.23 219.61 2.62 1.19%
2018/03/26 219.61 217.8 1.81 0.83%
2018/03/25 217.8 212.13 5.67 2.67%
2018/03/24 212.13 213.28 -1.15 -0.54%
2018/03/23 213.28 212.19 1.09 0.51%
2018/03/22 212.19 207.68 4.51 2.17%
2018/03/21 207.68 203.61 4.07 2.0%
2018/03/20 203.61 202.81 0.8 0.39%
2018/03/19 202.81 200.49 2.32 1.16%
2018/03/18 200.49 199.76 0.73 0.37%
2018/03/17 199.76 203.17 -3.41 -1.68%
2018/03/16 203.17 201.79 1.38 0.68%
2018/03/15 201.79 201.35 0.44 0.22%
2018/03/14 201.35 202.81 -1.46 -0.72%
2018/03/13 202.81 202.08 0.73 0.36%
2018/03/12 202.08 198.66 3.42 1.72%
2018/03/11 198.66 200.26 -1.6 -0.8%
2018/03/10 200.26 197.94 2.32 1.17%
2018/03/09 197.94 198.66 -0.72 -0.36%
2018/03/08 198.66 200.98 -2.32 -1.15%
2018/03/07 200.98 200.26 0.72 0.36%
2018/03/06 200.26 191.01 9.25 4.84%
2018/03/05 191.01 192.1 -1.09 -0.57%
2018/03/04 192.1 196.84 -4.74 -2.41%
2018/03/03 196.84 198.66 -1.82 -0.92%
2018/03/02 198.66 197.94 0.72 0.36%
2018/03/01 197.94 200.55 -2.61 -1.3%
2018/02/28 200.55 199.82 0.73 0.37%
2018/02/27 199.82 197.57 2.25 1.14%
2018/02/26 197.57 196.11 1.46 0.74%
2018/02/25 196.11 194.29 1.82 0.94%
2018/02/24 194.29 195.02 -0.73 -0.37%
2018/02/23 195.02 190.28 4.74 2.49%
2018/02/22 190.28 185.77 4.51 2.43%
2018/02/21 185.77 185.77 0.0 0.0%
2018/02/20 185.77 185.04 0.73 0.39%
2018/02/19 185.04 179.44 5.6 3.12%
2018/02/06 179.44 180.24 -0.8 -0.44%
2018/02/05 180.24 175.5 4.74 2.7%
2018/02/04 175.5 173.61 1.89 1.09%
2018/02/03 173.61 173.39 0.22 0.13%
2018/02/02 173.39 171.36 2.03 1.18%
2018/02/01 171.36 170.56 0.8 0.47%
2018/01/31 170.56 169.83 0.73 0.43%
2018/01/30 169.83 169.1 0.73 0.43%
2018/01/29 169.1 166.18 2.92 1.76%
2018/01/28 166.18 166.75 -0.57 -0.34%
2018/01/27 166.75 166.87 -0.12 -0.07%
2018/01/26 166.87 166.44 0.43 0.26%
2018/01/25 166.44 164.61 1.83 1.11%
2018/01/24 164.61 159.55 5.06 3.17%
2018/01/23 159.55 160.35 -0.8 -0.5%
2018/01/22 160.35 159.26 1.09 0.68%
2018/01/21 159.26 158.53 0.73 0.46%
2018/01/20 158.53 159.26 -0.73 -0.46%
2018/01/19 159.26 157.87 1.39 0.88%
2018/01/18 157.87 157.43 0.44 0.28%
2018/01/17 157.43 158.53 -1.1 -0.69%
2018/01/16 158.53 158.53 0.0 0.0%
2018/01/15 158.53 154.02 4.51 2.93%
2018/01/14 154.02 158.1 -4.08 -2.58%
2018/01/13 158.1 154.02 4.08 2.65%
2018/01/12 154.02 148.23 5.79 3.91%
2018/01/11 148.23 146.73 1.5 1.02%
2018/01/10 146.73 147.46 -0.73 -0.5%
2018/01/09 147.46 146.73 0.73 0.5%
2018/01/08 146.73 151.1 -4.37 -2.89%
2018/01/07 151.1 158.03 -6.93 -4.39%
2018/01/06 158.03 157.37 0.66 0.42%
2018/01/05 157.37 153.66 3.71 2.41%
2018/01/04 153.66 154.32 -0.66 -0.43%
2018/01/03 154.32 153.22 1.1 0.72%
2018/01/02 153.22 154.32 -1.1 -0.71%
2018/01/01 154.32 108.88 45.44 41.73%
2017/12/31 108.88 107.67 1.21 1.12%
2017/12/30 107.67 108.45 -0.78 -0.72%
2017/12/29 108.45 107.67 0.78 0.72%
2017/12/28 107.67 111.84 -4.17 -3.73%
2017/12/27 111.84 107.67 4.17 3.87%
2017/12/26 107.67 134.17 -26.5 -19.75%
2017/12/25 134.17 133.85 0.32 0.24%
2017/12/24 133.85 135.42 -1.57 -1.16%
2017/12/19 135.42 134.64 0.78 0.58%
2017/12/18 134.64 133.85 0.79 0.59%
2017/12/17 133.85 133.59 0.26 0.19%
2017/12/16 133.59 137.03 -3.44 -2.51%
2017/12/15 137.03 135.72 1.31 0.97%
2017/12/14 135.72 136.29 -0.57 -0.42%
2017/12/13 136.29 135.56 0.73 0.54%
2017/12/12 135.56 134.08 1.48 1.1%
2017/12/11 134.08 133.85 0.23 0.17%
2017/12/10 133.85 138.17 -4.32 -3.13%
2017/12/09 138.17 136.55 1.62 1.19%
2017/12/08 136.55 143.42 -6.87 -4.79%
2017/12/07 143.42 141.61 1.81 1.28%
2017/12/06 141.61 141.39 0.22 0.16%
2017/12/05 141.39 141.07 0.32 0.23%
2017/12/04 141.07 137.69 3.38 2.45%
2017/12/03 137.69 133.52 4.17 3.12%
2017/12/02 133.52 133.1 0.42 0.32%
2017/12/01 133.1 134.0 -0.9 -0.67%
2017/11/30 134.0 137.69 -3.69 -2.68%
2017/11/29 137.69 137.12 0.57 0.42%
2017/11/28 137.12 132.95 4.17 3.14%
2017/11/27 132.95 136.91 -3.96 -2.89%
2017/11/26 136.91 139.73 -2.82 -2.02%
2017/11/25 139.73 149.72 -9.99 -6.67%
2017/11/24 149.72 149.41 0.31 0.21%
2017/11/23 149.41 149.1 0.31 0.21%
2017/11/22 149.1 149.89 -0.79 -0.53%
2017/11/21 149.89 154.06 -4.17 -2.71%
2017/11/20 154.06 154.71 -0.65 -0.42%
2017/11/19 154.71 160.44 -5.73 -3.57%
2017/11/18 160.44 181.79 -21.35 -11.74%
2017/11/17 181.79 178.92 2.87 1.6%
2017/11/16 178.92 176.84 2.08 1.18%
2017/11/15 176.84 171.11 5.73 3.35%
2017/11/14 171.11 165.38 5.73 3.46%
2017/11/13 165.38 167.94 -2.56 -1.52%
2017/11/12 167.94 167.16 0.78 0.47%
2017/11/11 167.16 169.35 -2.19 -1.29%
2017/11/10 169.35 173.59 -4.24 -2.44%
2017/11/09 173.59 176.54 -2.95 -1.67%
2017/11/08 176.54 195.7 -19.16 -9.79%
2017/11/07 195.7 195.39 0.31 0.16%
2017/11/06 195.39 196.52 -1.13 -0.58%
2017/11/05 196.52 202.39 -5.87 -2.9%
2017/11/04 202.39 201.74 0.65 0.32%
2017/11/03 201.74 199.96 1.78 0.89%
2017/11/02 199.96 200.79 -0.83 -0.41%
2017/11/01 200.79 207.56 -6.77 -3.26%
2017/10/31 207.56 213.12 -5.56 -2.61%
2017/10/30 213.12 209.38 3.74 1.79%
2017/10/29 209.38 199.48 9.9 4.96%
2017/10/28 199.48 193.62 5.86 3.03%
2017/10/27 193.62 185.28 8.34 4.5%
2017/10/26 185.28 184.76 0.52 0.28%
2017/10/25 184.76 184.45 0.31 0.17%
2017/10/24 184.45 180.07 4.38 2.43%
2017/10/23 180.07 176.42 3.65 2.07%
2017/10/22 176.42 185.19 -8.77 -4.74%
2017/10/21 185.19 188.62 -3.43 -1.82%
2017/10/20 188.62 206.08 -17.46 -8.47%
2017/10/19 206.08 210.39 -4.31 -2.05%
2017/10/18 210.39 208.78 1.61 0.77%
2017/10/17 208.78 206.17 2.61 1.27%
2017/10/16 206.17 205.61 0.56 0.27%
2017/10/15 205.61 202.91 2.7 1.33%
2017/10/14 202.91 201.06 1.85 0.92%
2017/10/13 201.06 200.23 0.83 0.41%
2017/10/12 200.23 199.91 0.32 0.16%
2017/10/11 199.91 199.69 0.22 0.11%
2017/10/10 199.69 200.47 -0.78 -0.39%
2017/10/09 200.47 196.52 3.95 2.01%
2017/10/08 196.52 199.82 -3.3 -1.65%
2017/10/07 199.82 204.69 -4.87 -2.38%
2017/10/06 204.69 204.17 0.52 0.25%
2017/10/05 204.17 205.81 -1.64 -0.8%
2017/10/04 205.81 207.89 -2.08 -1.0%
2017/10/03 207.89 208.72 -0.83 -0.4%
2017/10/02 208.72 223.02 -14.3 -6.41%
2017/10/01 223.02 379.2 -156.18 -41.19%
2017/09/30 379.2 378.61 0.59 0.16%
2017/09/29 378.61 357.83 20.78 5.81%
2017/09/28 357.83 380.95 -23.12 -6.07%
2017/09/27 380.95 378.98 1.97 0.52%
2017/09/26 378.98 359.82 19.16 5.32%
2017/09/25 359.82 358.83 0.99 0.28%
2017/09/24 358.83 378.98 -20.15 -5.32%
2017/09/23 378.98 402.1 -23.12 -5.75%
2017/09/22 402.1 433.01 -30.91 -7.14%
2017/09/21 433.01 444.22 -11.21 -2.52%
2017/09/20 444.22 442.64 1.58 0.36%
2017/09/19 442.64 455.19 -12.55 -2.76%
2017/09/18 455.19 426.24 28.95 6.79%
2017/09/17 426.24 401.82 24.42 6.08%
2017/09/16 401.82 390.93 10.89 2.79%
2017/09/15 390.93 427.77 -36.84 -8.61%
2017/09/14 427.77 467.89 -40.12 -8.57%
2017/09/13 467.89 477.97 -10.08 -2.11%
2017/09/12 477.97 476.8 1.17 0.25%
2017/09/11 476.8 458.0 18.8 4.1%
2017/09/10 458.0 455.84 2.16 0.47%
2017/09/09 455.84 470.05 -14.21 -3.02%
2017/09/08 470.05 525.02 -54.97 -10.47%
2017/09/07 525.02 541.21 -16.19 -2.99%
2017/09/06 541.21 535.77 5.44 1.02%
2017/09/05 535.77 464.88 70.89 15.25%
2017/09/04 464.88 433.17 31.71 7.32%
2017/09/03 433.17 427.72 5.45 1.27%
2017/09/02 427.72 437.8 -10.08 -2.3%
2017/09/01 437.8 399.12 38.68 9.69%
2017/08/31 399.12 356.92 42.2 11.82%
2017/08/30 356.92 337.85 19.07 5.64%
2017/08/29 337.85 331.92 5.93 1.79%
2017/08/28 331.92 327.07 4.85 1.48%
2017/08/27 327.07 325.99 1.08 0.33%
2017/08/26 325.99 325.55 0.44 0.14%
2017/08/25 325.55 323.97 1.58 0.49%
2017/08/24 323.97 322.98 0.99 0.31%
2017/08/23 322.98 645.24 -322.26 -49.94%
2017/08/22 645.24 321.66 323.58 100.6%
2017/08/21 321.66 325.81 -4.15 -1.27%
2017/08/20 325.81 325.64 0.17 0.05%
2017/08/19 325.64 326.29 -0.65 -0.2%
2017/08/18 326.29 322.09 4.2 1.3%
2017/08/17 322.09 321.66 0.43 0.13%
2017/08/16 321.66 326.29 -4.63 -1.42%
2017/08/15 326.29 324.16 2.13 0.66%
2017/08/14 324.16 322.74 1.42 0.44%
2017/08/13 322.74 321.35 1.39 0.43%
2017/08/12 321.35 321.46 -0.11 -0.03%
2017/08/11 321.46 321.84 -0.38 -0.12%
2017/08/10 321.84 320.52 1.32 0.41%
2017/08/09 320.52 318.64 1.88 0.59%
2017/08/08 318.64 318.04 0.6 0.19%
2017/08/07 318.04 320.18 -2.14 -0.67%
2017/08/06 320.18 324.75 -4.57 -1.41%
2017/08/05 324.75 329.14 -4.39 -1.33%
2017/08/04 329.14 330.25 -1.11 -0.34%
2017/08/03 330.25 328.47 1.78 0.54%
2017/08/02 328.47 327.88 0.59 0.18%
2017/08/01 327.88 328.96 -1.08 -0.33%
2017/07/31 328.96 329.35 -0.39 -0.12%
2017/07/30 329.35 335.87 -6.52 -1.94%
2017/07/29 335.87 336.31 -0.44 -0.13%
2017/07/28 336.31 336.95 -0.64 -0.19%
2017/07/27 336.95 337.55 -0.6 -0.18%
2017/07/26 337.55 336.95 0.6 0.18%
2017/07/25 336.95 336.56 0.39 0.12%
2017/07/24 336.56 334.67 1.89 0.56%
2017/07/23 334.67 334.45 0.22 0.07%
2017/07/22 334.45 321.05 13.4 4.17%
2017/07/21 321.05 321.7 -0.65 -0.2%
2017/07/20 321.7 321.26 0.44 0.14%
2017/07/19 321.26 320.62 0.64 0.2%
2017/07/18 320.62 329.18 -8.56 -2.6%
2017/07/17 329.18 327.1 2.08 0.64%
2017/07/16 327.1 328.59 -1.49 -0.45%
2017/07/15 328.59 324.05 4.54 1.4%
2017/07/14 324.05 323.46 0.59 0.18%
2017/07/13 323.46 314.46 9.0 2.86%
2017/07/12 314.46 313.38 1.08 0.34%
2017/07/11 313.38 312.49 0.89 0.28%
2017/07/10 312.49 313.14 -0.65 -0.21%
2017/07/09 313.14 312.98 0.16 0.05%
2017/07/08 312.98 312.33 0.65 0.21%
2017/07/07 312.33 309.86 2.47 0.8%
2017/07/06 309.86 310.5 -0.64 -0.21%
2017/07/05 310.5 308.03 2.47 0.8%
2017/07/04 308.03 309.49 -1.46 -0.47%
2017/07/03 309.49 315.95 -6.46 -2.04%
2017/07/02 315.95 314.87 1.08 0.34%
2017/07/01 314.87 231.21 83.66 36.18%
2017/06/30 231.21 229.39 1.82 0.79%
2017/06/29 229.39 231.28 -1.89 -0.82%
2017/06/28 231.28 229.46 1.82 0.79%
2017/06/27 229.46 232.01 -2.55 -1.1%
2017/06/26 232.01 232.37 -0.36 -0.15%
2017/06/25 232.37 230.55 1.82 0.79%
2017/06/24 230.55 223.42 7.13 3.19%
2017/06/23 223.42 219.71 3.71 1.69%
2017/06/22 219.71 217.89 1.82 0.84%
2017/06/21 217.89 217.09 0.8 0.37%
2017/06/20 217.09 236.81 -19.72 -8.33%
2017/06/19 236.81 239.73 -2.92 -1.22%
2017/06/18 239.73 238.64 1.09 0.46%
2017/06/17 238.64 236.81 1.83 0.77%
2017/06/16 236.81 232.8 4.01 1.72%
2017/06/15 232.8 230.91 1.89 0.82%
2017/06/14 230.91 232.01 -1.1 -0.47%
2017/06/13 232.01 235.65 -3.64 -1.54%
2017/06/12 235.65 237.24 -1.59 -0.67%
2017/06/11 237.24 236.45 0.79 0.33%
2017/06/10 236.45 232.01 4.44 1.91%
2017/06/09 232.01 233.1 -1.09 -0.47%
2017/06/08 233.1 231.58 1.52 0.66%
2017/06/07 231.58 228.96 2.62 1.14%
2017/06/06 228.96 221.53 7.43 3.35%
2017/06/05 221.53 214.11 7.42 3.47%
2017/06/04 214.11 209.6 4.51 2.15%
2017/06/03 209.6 208.81 0.79 0.38%
2017/06/02 208.81 205.09 3.72 1.81%
2017/06/01 205.09 201.38 3.71 1.84%
2017/05/31 201.38 202.18 -0.8 -0.4%
2017/05/30 202.18 201.38 0.8 0.4%
2017/05/29 201.38 197.67 3.71 1.88%
2017/05/28 197.67 187.03 10.64 5.69%
2017/05/27 187.03 175.6 11.43 6.51%
2017/05/26 175.6 173.71 1.89 1.09%
2017/05/25 173.71 172.91 0.8 0.46%
2017/05/24 172.91 172.18 0.73 0.42%
2017/05/23 172.18 172.18 0.0 0.0%
2017/05/22 172.18 174.01 -1.83 -1.05%
2017/05/21 174.01 172.18 1.83 1.06%
2017/05/20 172.18 167.38 4.8 2.87%
2017/05/19 167.38 165.55 1.83 1.11%
2017/05/18 165.55 164.46 1.09 0.66%
2017/05/17 164.46 163.66 0.8 0.49%
2017/05/16 163.66 165.49 -1.83 -1.11%
2017/05/15 165.49 166.28 -0.79 -0.48%
2017/05/14 166.28 163.73 2.55 1.56%
2017/05/13 163.73 161.54 2.19 1.36%
2017/05/12 161.54 163.37 -1.83 -1.12%
2017/05/11 163.37 164.46 -1.09 -0.66%
2017/05/10 164.46 163.66 0.8 0.49%
2017/05/09 163.66 165.49 -1.83 -1.11%
2017/05/08 165.49 166.28 -0.79 -0.48%
2017/05/07 166.28 165.49 0.79 0.48%
2017/05/06 165.49 164.39 1.1 0.67%
2017/05/05 164.39 163.3 1.09 0.67%
2017/05/04 163.3 164.1 -0.8 -0.49%
2017/05/03 164.1 165.19 -1.09 -0.66%
2017/05/02 165.19 162.27 2.92 1.8%
2017/05/01 162.27 161.48 0.79 0.49%
2017/04/30 161.48 163.3 -1.82 -1.11%
2017/04/29 163.3 164.39 -1.09 -0.66%
2017/04/28 164.39 165.19 -0.8 -0.48%
2017/04/27 165.19 163.37 1.82 1.11%
2017/04/26 163.37 162.57 0.8 0.49%
2017/04/25 162.57 160.75 1.82 1.13%
2017/04/24 160.75 159.65 1.1 0.69%
2017/04/23 159.65 157.77 1.88 1.19%
2017/04/22 157.77 158.56 -0.79 -0.5%
2017/04/21 158.56 159.65 -1.09 -0.68%
2017/04/20 159.65 158.86 0.79 0.5%
2017/04/19 158.86 157.77 1.09 0.69%
2017/04/18 157.77 147.86 9.91 6.7%
2017/04/17 147.86 156.97 -9.11 -5.8%
2017/04/16 156.97 155.15 1.82 1.17%
2017/04/15 155.15 157.04 -1.89 -1.2%
2017/04/14 157.04 159.95 -2.91 -1.82%
2017/04/13 159.95 160.75 -0.8 -0.5%
2017/04/12 160.75 163.37 -2.62 -1.6%
2017/04/11 163.37 162.27 1.1 0.68%
2017/04/10 162.27 161.48 0.79 0.49%
2017/04/09 161.48 163.37 -1.89 -1.16%
2017/04/08 163.37 166.28 -2.91 -1.75%
2017/04/07 166.28 165.19 1.09 0.66%
2017/04/06 165.19 163.37 1.82 1.11%
2017/04/05 163.37 161.54 1.83 1.13%
2017/04/04 161.54 160.45 1.09 0.68%
2017/04/03 160.45 162.27 -1.82 -1.12%
2017/04/02 162.27 163.37 -1.1 -0.67%
2017/04/01 163.37 165.19 -1.82 -1.1%
2017/03/31 165.19 162.27 2.92 1.8%
2017/03/30 162.27 165.98 -3.71 -2.24%
2017/03/29 165.98 165.19 0.79 0.48%
2017/03/28 165.19 157.77 7.42 4.7%
2017/03/27 157.77 159.59 -1.82 -1.14%
2017/03/26 159.59 157.77 1.82 1.15%
2017/03/25 157.77 160.68 -2.91 -1.81%
2017/03/24 160.68 164.39 -3.71 -2.26%
2017/03/23 164.39 159.59 4.8 3.01%
2017/03/22 159.59 158.49 1.1 0.69%
2017/03/21 158.49 159.59 -1.1 -0.69%
2017/03/20 159.59 161.78 -2.19 -1.35%
2017/03/19 161.78 159.59 2.19 1.37%
2017/03/18 159.59 165.19 -5.6 -3.39%
2017/03/17 165.19 164.1 1.09 0.66%
2017/03/16 164.1 165.19 -1.09 -0.66%
2017/03/15 165.19 163.66 1.53 0.93%
2017/03/14 163.66 161.78 1.88 1.16%
2017/03/13 161.78 158.86 2.92 1.84%
2017/03/12 158.86 161.78 -2.92 -1.8%
2017/03/11 161.78 158.86 2.92 1.84%
2017/03/10 158.86 160.68 -1.82 -1.13%
2017/03/09 160.68 159.59 1.09 0.68%
2017/03/08 159.59 160.68 -1.09 -0.68%
2017/03/07 160.68 158.49 2.19 1.38%
2017/03/06 158.49 156.67 1.82 1.16%
2017/03/05 156.67 157.77 -1.1 -0.7%
2017/03/04 157.77 157.9 -0.13 -0.08%
2017/03/03 157.9 157.9 0.0 0.0%
2017/03/02 157.9 153.32 4.58 2.99%
2017/03/01 153.32 154.12 -0.8 -0.52%
2017/02/28 154.12 155.94 -1.82 -1.17%
2017/02/27 155.94 157.77 -1.83 -1.16%
2017/02/26 157.77 158.56 -0.79 -0.5%
2017/02/25 158.56 160.38 -1.82 -1.13%
2017/02/24 160.38 160.95 -0.57 -0.35%
2017/02/23 160.95 157.23 3.72 2.37%
2017/02/22 157.23 156.44 0.79 0.5%
2017/02/21 156.44 154.62 1.82 1.18%
2017/02/20 154.62 155.35 -0.73 -0.47%
2017/02/19 155.35 156.44 -1.09 -0.7%
2017/02/18 156.44 158.26 -1.82 -1.15%
2017/02/17 158.26 157.17 1.09 0.69%
2017/02/16 157.17 157.96 -0.79 -0.5%
2017/02/15 157.96 161.25 -3.29 -2.04%
2017/02/14 161.25 166.71 -5.46 -3.28%
2017/02/13 166.71 167.81 -1.1 -0.66%
2017/02/12 167.81 169.4 -1.59 -0.94%
2017/02/11 169.4 168.6 0.8 0.47%
2017/02/10 168.6 166.42 2.18 1.31%
2017/02/09 166.42 164.59 1.83 1.11%
2017/02/08 164.59 167.87 -3.28 -1.95%
2017/02/07 167.87 170.79 -2.92 -1.71%
2017/02/06 170.79 168.6 2.19 1.3%
2017/02/05 168.6 170.79 -2.19 -1.28%
2017/02/04 170.79 174.57 -3.78 -2.17%
2017/02/03 174.57 176.39 -1.82 -1.03%
2017/02/02 176.39 174.2 2.19 1.26%
2017/02/01 174.2 170.43 3.77 2.21%
2017/01/31 170.43 166.05 4.38 2.64%
2017/01/30 166.05 166.05 0.0 0.0%
2017/01/29 166.05 166.05 0.0 0.0%
2017/01/28 166.05 166.05 0.0 0.0%
2017/01/27 166.05 166.05 0.0 0.0%
2017/01/26 166.05 166.05 0.0 0.0%
2017/01/25 166.05 167.14 -1.09 -0.65%
2017/01/24 167.14 166.05 1.09 0.66%
2017/01/23 166.05 163.86 2.19 1.34%
2017/01/22 163.86 158.39 5.47 3.45%
2017/01/21 158.39 160.22 -1.83 -1.14%
2017/01/20 160.22 150.74 9.48 6.29%
2017/01/19 150.74 154.38 -3.64 -2.36%
2017/01/18 154.38 152.79 1.59 1.04%
2017/01/17 152.79 154.98 -2.19 -1.41%
2017/01/16 154.98 154.98 0.0 0.0%
2017/01/15 154.98 156.07 -1.09 -0.7%
2017/01/14 156.07 154.98 1.09 0.7%
2017/01/13 154.98 158.99 -4.01 -2.52%
2017/01/12 158.99 160.81 -1.82 -1.13%
2017/01/11 160.81 164.23 -3.42 -2.08%
2017/01/10 164.23 168.24 -4.01 -2.38%
2017/01/09 168.24 171.22 -2.98 -1.74%
2017/01/08 171.22 172.02 -0.8 -0.47%
2017/01/07 172.02 173.84 -1.82 -1.05%
2017/01/06 173.84 176.03 -2.19 -1.24%
2017/01/05 176.03 179.44 -3.41 -1.9%
2017/01/04 179.44 181.63 -2.19 -1.21%
2017/01/03 181.63 174.2 7.43 4.27%
2017/01/02 174.2 175.8 -1.6 -0.91%
2017/01/01 175.8 263.57 -87.77 -33.3%
2016/12/31 263.57 261.91 1.66 0.63%
2016/12/30 261.91 264.57 -2.66 -1.01%
2016/12/29 264.57 267.24 -2.67 -1.0%
2016/12/28 267.24 268.91 -1.67 -0.62%
2016/12/27 268.91 270.16 -1.25 -0.46%
2016/12/26 270.16 269.66 0.5 0.19%
2016/12/25 269.66 277.16 -7.5 -2.71%
2016/12/24 277.16 278.49 -1.33 -0.48%
2016/12/23 278.49 275.99 2.5 0.91%
2016/12/22 275.99 274.43 1.56 0.57%
2016/12/21 274.43 272.26 2.17 0.8%
2016/12/20 272.26 270.59 1.67 0.62%
2016/12/19 270.59 269.99 0.6 0.22%
2016/12/18 269.99 273.83 -3.84 -1.4%
2016/12/17 273.83 274.97 -1.14 -0.41%
2016/12/16 274.97 280.74 -5.77 -2.06%
2016/12/15 280.74 284.48 -3.74 -1.31%
2016/12/14 284.48 283.44 1.04 0.37%
2016/12/13 283.44 293.39 -9.95 -3.39%
2016/12/12 293.39 298.55 -5.16 -1.73%
2016/12/11 298.55 299.05 -0.5 -0.17%
2016/12/10 299.05 297.55 1.5 0.5%
2016/12/09 297.55 294.05 3.5 1.19%
2016/12/08 294.05 297.23 -3.18 -1.07%
2016/12/07 297.23 299.73 -2.5 -0.83%
2016/12/06 299.73 310.71 -10.98 -3.53%
2016/12/05 310.71 328.73 -18.02 -5.48%
2016/12/04 328.73 330.6 -1.87 -0.57%
2016/12/03 330.6 319.4 11.2 3.51%
2016/12/02 319.4 318.27 1.13 0.36%
2016/12/01 318.27 314.52 3.75 1.19%
2016/11/30 314.52 308.26 6.26 2.03%
2016/11/29 308.26 307.8 0.46 0.15%
2016/11/28 307.8 188.3 119.5 63.46%
2016/11/27 188.3 186.73 1.57 0.84%
2016/11/26 186.73 178.99 7.74 4.32%
2016/11/25 178.99 181.43 -2.44 -1.34%
2016/11/24 181.43 182.21 -0.78 -0.43%
2016/11/23 182.21 175.77 6.44 3.66%
2016/11/22 175.77 179.51 -3.74 -2.08%
2016/11/21 179.51 180.86 -1.35 -0.75%
2016/11/20 180.86 187.16 -6.3 -3.37%
2016/11/19 187.16 178.94 8.22 4.59%
2016/11/18 178.94 198.0 -19.06 -9.63%
2016/11/17 198.0 201.42 -3.42 -1.7%
2016/11/16 201.42 202.42 -1.0 -0.49%
2016/11/15 202.42 200.86 1.56 0.78%
2016/11/14 200.86 244.93 -44.07 -17.99%
2016/11/13 244.93 240.19 4.74 1.97%
2016/11/12 240.19 242.32 -2.13 -0.88%
2016/11/11 242.32 261.82 -19.5 -7.45%
2016/11/10 261.82 281.53 -19.71 -7.0%
2016/11/09 281.53 276.0 5.53 2.0%
2016/11/08 276.0 262.14 13.86 5.29%
2016/11/07 262.14 252.17 9.97 3.95%
2016/11/06 252.17 247.43 4.74 1.92%
2016/11/05 247.43 242.79 4.64 1.91%
2016/11/04 242.79 252.84 -10.05 -3.97%
2016/11/03 252.84 254.64 -1.8 -0.71%
2016/11/02 254.64 252.97 1.67 0.66%
2016/11/01 252.97 259.78 -6.81 -2.62%
2016/10/31 259.78 256.91 2.87 1.12%
2016/10/30 256.91 240.45 16.46 6.85%
2016/10/29 240.45 224.15 16.3 7.27%
2016/10/28 224.15 224.85 -0.7 -0.31%
2016/10/27 224.85 222.03 2.82 1.27%
2016/10/26 222.03 225.83 -3.8 -1.68%
2016/10/25 225.83 224.27 1.56 0.7%
2016/10/24 224.27 216.35 7.92 3.66%
2016/10/23 216.35 216.92 -0.57 -0.26%
2016/10/22 216.92 215.78 1.14 0.53%
2016/10/21 215.78 212.08 3.7 1.74%
2016/10/20 212.08 159.8 52.28 32.72%
2016/10/19 159.8 161.07 -1.27 -0.79%
2016/10/18 161.07 158.37 2.7 1.7%
2016/10/17 158.37 159.17 -0.8 -0.5%
2016/10/16 159.17 164.63 -5.46 -3.32%
2016/10/15 164.63 162.93 1.7 1.04%
2016/10/14 162.93 160.8 2.13 1.32%
2016/10/13 160.8 157.0 3.8 2.42%
2016/10/12 157.0 157.73 -0.73 -0.46%
2016/10/11 157.73 163.0 -5.27 -3.23%
2016/10/10 163.0 158.01 4.99 3.16%
2016/10/09 158.01 139.58 18.43 13.2%
2016/10/08 139.58 138.45 1.13 0.82%
2016/10/07 138.45 133.85 4.6 3.44%
2016/10/06 133.85 130.11 3.74 2.87%
2016/10/05 130.11 119.51 10.6 8.87%
2016/10/04 119.51 135.32 -15.81 -11.68%
2016/10/03 135.32 92.52 42.8 46.26%
2016/10/02 92.52 89.3 3.22 3.61%
2016/10/01 89.3 160.99 -71.69 -44.53%
2016/09/30 160.99 157.43 3.56 2.26%
2016/09/29 157.43 148.44 8.99 6.06%
2016/09/28 148.44 144.48 3.96 2.74%
2016/09/27 144.48 142.99 1.49 1.04%
2016/09/26 142.99 139.44 3.55 2.55%
2016/09/25 139.44 135.82 3.62 2.67%
2016/09/24 135.82 132.92 2.9 2.18%
2016/09/23 132.92 127.88 5.04 3.94%
2016/09/22 127.88 123.92 3.96 3.2%
2016/09/21 123.92 120.37 3.55 2.95%
2016/09/20 120.37 119.38 0.99 0.83%
2016/09/19 119.38 120.37 -0.99 -0.82%
2016/09/18 120.37 117.81 2.56 2.17%
2016/09/17 117.81 116.32 1.49 1.28%
2016/09/16 116.32 115.89 0.43 0.37%
2016/09/15 115.89 114.25 1.64 1.44%
2016/09/14 114.25 114.25 0.0 0.0%
2016/09/13 114.25 113.66 0.59 0.52%
2016/09/12 113.66 114.9 -1.24 -1.08%
2016/09/11 114.9 116.38 -1.48 -1.27%
2016/09/10 116.38 116.82 -0.44 -0.38%
2016/09/09 116.82 116.32 0.5 0.43%
2016/09/08 116.32 117.81 -1.49 -1.26%
2016/09/07 117.81 119.29 -1.48 -1.24%
2016/09/06 119.29 120.37 -1.08 -0.9%
2016/09/05 120.37 121.76 -1.39 -1.14%
2016/09/04 121.76 117.81 3.95 3.35%
2016/09/03 117.81 116.32 1.49 1.28%
2016/09/02 116.32 118.88 -2.56 -2.15%
2016/09/01 118.88 121.45 -2.57 -2.12%
2016/08/31 121.45 120.37 1.08 0.9%
2016/08/30 120.37 112.86 7.51 6.65%
2016/08/29 112.86 111.37 1.49 1.34%
2016/08/28 111.37 113.85 -2.48 -2.18%
2016/08/27 113.85 111.37 2.48 2.23%
2016/08/26 111.37 110.29 1.08 0.98%
2016/08/25 110.29 112.77 -2.48 -2.2%
2016/08/24 112.77 113.85 -1.08 -0.95%
2016/08/23 113.85 117.81 -3.96 -3.36%
2016/08/22 117.81 121.45 -3.64 -3.0%
2016/08/21 121.45 120.37 1.08 0.9%
2016/08/20 120.37 124.33 -3.96 -3.19%
2016/08/19 124.33 122.84 1.49 1.21%
2016/08/18 122.84 124.33 -1.49 -1.2%
2016/08/17 124.33 119.29 5.04 4.22%
2016/08/16 119.29 118.21 1.08 0.91%
2016/08/15 118.21 117.22 0.99 0.84%
2016/08/14 117.22 114.25 2.97 2.6%
2016/08/13 114.25 115.74 -1.49 -1.29%
2016/08/12 115.74 118.21 -2.47 -2.09%
2016/08/11 118.21 118.21 0.0 0.0%
2016/08/10 118.21 123.25 -5.04 -4.09%
2016/08/09 123.25 121.33 1.92 1.58%
2016/08/08 121.33 119.69 1.64 1.37%
2016/08/07 119.69 120.68 -0.99 -0.82%
2016/08/06 120.68 118.21 2.47 2.09%
2016/08/05 118.21 115.65 2.56 2.21%
2016/08/04 115.65 117.13 -1.48 -1.26%
2016/08/03 117.13 118.21 -1.08 -0.91%
2016/08/02 118.21 115.74 2.47 2.13%
2016/08/01 115.74 114.25 1.49 1.3%
2016/07/31 114.25 113.17 1.08 0.95%
2016/07/30 113.17 110.51 2.66 2.41%
2016/07/29 110.51 112.09 -1.58 -1.41%
2016/07/28 112.09 110.61 1.48 1.34%
2016/07/27 110.61 113.08 -2.47 -2.18%
2016/07/26 113.08 114.16 -1.08 -0.95%
2016/07/25 114.16 115.84 -1.68 -1.45%
2016/07/24 115.84 115.24 0.6 0.52%
2016/07/23 115.24 114.16 1.08 0.95%
2016/07/22 114.16 113.25 0.91 0.8%
2016/07/21 113.25 112.18 1.07 0.95%
2016/07/20 112.18 111.45 0.73 0.66%
2016/07/19 111.45 110.21 1.24 1.13%
2016/07/18 110.21 108.73 1.48 1.36%
2016/07/17 108.73 107.14 1.59 1.48%
2016/07/16 107.14 106.07 1.07 1.01%
2016/07/15 106.07 103.74 2.33 2.25%
2016/07/14 103.74 105.23 -1.49 -1.42%
2016/07/13 105.23 105.66 -0.43 -0.41%
2016/07/12 105.66 106.98 -1.32 -1.23%
2016/07/11 106.98 109.67 -2.69 -2.45%
2016/07/10 109.67 111.35 -1.68 -1.51%
2016/07/09 111.35 110.86 0.49 0.44%
2016/07/08 110.86 108.13 2.73 2.52%
2016/07/07 108.13 105.23 2.9 2.76%
2016/07/06 105.23 103.59 1.64 1.58%
2016/07/05 103.59 105.01 -1.42 -1.35%
2016/07/04 105.01 104.58 0.43 0.41%
2016/07/03 104.58 112.77 -8.19 -7.26%
2016/07/02 112.77 115.74 -2.97 -2.57%
2016/07/01 115.74 84.19 31.55 37.47%
2016/06/30 84.19 85.21 -1.02 -1.2%
2016/06/29 85.21 86.8 -1.59 -1.83%
2016/06/28 86.8 84.12 2.68 3.19%
2016/06/27 84.12 86.01 -1.89 -2.2%
2016/06/26 86.01 77.86 8.15 10.47%
2016/06/25 77.86 78.65 -0.79 -1.0%
2016/06/24 78.65 81.57 -2.92 -3.58%
2016/06/23 81.57 80.47 1.1 1.37%
2016/06/22 80.47 82.59 -2.12 -2.57%
2016/06/21 82.59 79.68 2.91 3.65%
2016/06/20 79.68 80.47 -0.79 -0.98%
2016/06/19 80.47 82.3 -1.83 -2.22%
2016/06/18 82.3 79.68 2.62 3.29%
2016/06/17 79.68 80.47 -0.79 -0.98%
2016/06/16 80.47 81.5 -1.03 -1.26%
2016/06/15 81.5 82.59 -1.09 -1.32%
2016/06/14 82.59 79.68 2.91 3.65%
2016/06/13 79.68 80.77 -1.09 -1.35%
2016/06/12 80.77 78.09 2.68 3.43%
2016/06/11 78.09 80.77 -2.68 -3.32%
2016/06/10 80.77 77.86 2.91 3.74%
2016/06/09 77.86 77.06 0.8 1.04%
2016/06/08 77.06 75.97 1.09 1.43%
2016/06/07 75.97 74.87 1.1 1.47%
2016/06/06 74.87 73.05 1.82 2.49%
2016/06/05 73.05 74.87 -1.82 -2.43%
2016/06/04 74.87 75.97 -1.1 -1.45%
2016/06/03 75.97 76.76 -0.79 -1.03%
2016/06/02 76.76 73.84 2.92 3.95%
2016/06/01 73.84 71.23 2.61 3.66%
2016/05/31 71.23 70.43 0.8 1.14%
2016/05/30 70.43 73.05 -2.62 -3.59%
2016/05/29 73.05 74.14 -1.09 -1.47%
2016/05/28 74.14 73.05 1.09 1.49%
2016/05/27 73.05 74.87 -1.82 -2.43%
2016/05/26 74.87 75.97 -1.1 -1.45%
2016/05/25 75.97 74.14 1.83 2.47%
2016/05/24 74.14 73.05 1.09 1.49%
2016/05/23 73.05 74.14 -1.09 -1.47%
2016/05/22 74.14 75.97 -1.83 -2.41%
2016/05/21 75.97 76.76 -0.79 -1.03%
2016/05/20 76.76 79.68 -2.92 -3.66%
2016/05/19 79.68 80.47 -0.79 -0.98%
2016/05/18 80.47 82.3 -1.83 -2.22%
2016/05/17 82.3 83.09 -0.79 -0.95%
2016/05/16 83.09 84.19 -1.1 -1.31%
2016/05/15 84.19 83.39 0.8 0.96%
2016/05/14 83.39 82.3 1.09 1.32%
2016/05/13 82.3 79.38 2.92 3.68%
2016/05/12 79.38 82.3 -2.92 -3.55%
2016/05/11 82.3 84.12 -1.82 -2.16%
2016/05/10 84.12 86.01 -1.89 -2.2%
2016/05/09 86.01 84.91 1.1 1.3%
2016/05/08 84.91 85.71 -0.8 -0.93%
2016/05/07 85.71 87.9 -2.19 -2.49%
2016/05/06 87.9 86.8 1.1 1.27%
2016/05/05 86.8 85.71 1.09 1.27%
2016/05/04 85.71 84.12 1.59 1.89%
2016/05/03 84.12 85.21 -1.09 -1.28%
2016/05/02 85.21 84.91 0.3 0.35%
2016/05/01 84.91 84.12 0.79 0.94%
2016/04/30 84.12 84.91 -0.79 -0.93%
2016/04/29 84.91 85.71 -0.8 -0.93%
2016/04/28 85.71 86.8 -1.09 -1.26%
2016/04/27 86.8 90.52 -3.72 -4.11%
2016/04/26 90.52 89.42 1.1 1.23%
2016/04/25 89.42 91.31 -1.89 -2.07%
2016/04/24 91.31 95.02 -3.71 -3.9%
2016/04/23 95.02 95.32 -0.3 -0.31%
2016/04/22 95.32 94.23 1.09 1.16%
2016/04/21 94.23 93.13 1.1 1.18%
2016/04/20 93.13 91.54 1.59 1.74%
2016/04/19 91.54 90.45 1.09 1.21%
2016/04/18 90.45 92.34 -1.89 -2.05%
2016/04/17 92.34 93.13 -0.79 -0.85%
2016/04/16 93.13 90.22 2.91 3.23%
2016/04/15 90.22 93.13 -2.91 -3.12%
2016/04/14 93.13 93.93 -0.8 -0.85%
2016/04/13 93.93 92.84 1.09 1.17%
2016/04/12 92.84 93.93 -1.09 -1.16%
2016/04/11 93.93 95.82 -1.89 -1.97%
2016/04/10 95.82 95.89 -0.07 -0.07%
2016/04/09 95.89 95.82 0.07 0.07%
2016/04/08 95.82 95.09 0.73 0.77%
2016/04/07 95.09 95.82 -0.73 -0.76%
2016/04/06 95.82 96.91 -1.09 -1.12%
2016/04/05 96.91 99.83 -2.92 -2.92%
2016/04/04 99.83 100.92 -1.09 -1.08%
2016/04/03 100.92 104.64 -3.72 -3.56%
2016/04/02 104.64 104.93 -0.29 -0.28%
2016/04/01 104.93 103.54 1.39 1.34%
2016/03/31 103.54 102.75 0.79 0.77%
2016/03/30 102.75 99.1 3.65 3.68%
2016/03/29 99.1 99.1 0.0 0.0%
2016/03/28 99.1 99.1 0.0 0.0%
2016/03/27 99.1 99.9 -0.8 -0.8%
2016/03/26 99.9 104.34 -4.44 -4.26%
2016/03/25 104.34 104.34 0.0 0.0%
2016/03/24 104.34 103.54 0.8 0.77%
2016/03/23 103.54 103.54 0.0 0.0%
2016/03/22 103.54 103.54 0.0 0.0%
2016/03/21 103.54 104.34 -0.8 -0.77%
2016/03/20 104.34 105.73 -1.39 -1.31%
2016/03/19 105.73 107.55 -1.82 -1.69%
2016/03/18 107.55 110.17 -2.62 -2.38%
2016/03/17 110.17 109.38 0.79 0.72%
2016/03/16 109.38 109.38 0.0 0.0%
2016/03/15 109.38 109.38 0.0 0.0%
2016/03/14 109.38 109.38 0.0 0.0%
2016/03/13 109.38 109.38 0.0 0.0%
2016/03/12 109.38 109.53 -0.15 -0.14%
2016/03/11 109.53 107.19 2.34 2.18%
2016/03/10 107.19 107.98 -0.79 -0.73%
2016/03/09 107.98 107.98 0.0 0.0%
2016/03/08 107.98 110.17 -2.19 -1.99%
2016/03/07 110.17 110.17 0.0 0.0%
2016/03/06 110.17 110.17 0.0 0.0%
2016/03/05 110.17 110.97 -0.8 -0.72%
2016/03/04 110.97 110.17 0.8 0.73%
2016/03/03 110.17 110.17 0.0 0.0%
2016/03/02 110.17 110.17 0.0 0.0%
2016/03/01 110.17 110.17 0.0 0.0%
2016/02/29 110.17 113.15 -2.98 -2.63%
2016/02/28 113.15 114.74 -1.59 -1.39%
2016/02/27 114.74 114.74 0.0 0.0%
2016/02/26 114.74 113.95 0.79 0.69%
2016/02/25 113.95 112.13 1.82 1.62%
2016/02/24 112.13 111.03 1.1 0.99%
2016/02/23 111.03 110.24 0.79 0.72%
2016/02/22 110.24 113.88 -3.64 -3.2%
2016/02/21 113.88 113.88 0.0 0.0%
2016/02/20 113.88 115.71 -1.83 -1.58%
2016/02/19 115.71 116.5 -0.79 -0.68%
2016/02/18 116.5 118.39 -1.89 -1.6%
2016/02/17 118.39 118.39 0.0 0.0%
2016/02/16 118.39 117.59 0.8 0.68%
2016/02/15 117.59 117.59 0.0 0.0%
2016/02/14 117.59 116.8 0.79 0.68%
2016/02/13 116.8 116.8 0.0 0.0%
2016/02/12 116.8 116.0 0.8 0.69%
2016/02/11 116.0 116.0 0.0 0.0%
2016/02/10 116.0 116.0 0.0 0.0%
2016/02/09 116.0 116.0 0.0 0.0%
2016/02/08 116.0 116.0 0.0 0.0%
2016/02/07 116.0 116.0 0.0 0.0%
2016/02/06 116.0 116.0 0.0 0.0%
2016/02/05 116.0 116.0 0.0 0.0%
2016/02/04 116.0 116.0 0.0 0.0%
2016/02/03 116.0 116.0 0.0 0.0%
2016/02/02 116.0 116.0 0.0 0.0%
2016/02/01 116.0 116.8 -0.8 -0.68%
2016/01/31 116.8 116.0 0.8 0.69%
2016/01/30 116.0 116.8 -0.8 -0.68%
2016/01/29 116.8 116.8 0.0 0.0%
2016/01/28 116.8 116.8 0.0 0.0%
2016/01/27 116.8 122.4 -5.6 -4.58%
2016/01/26 122.4 119.78 2.62 2.19%
2016/01/25 119.78 119.78 0.0 0.0%
2016/01/24 119.78 119.78 0.0 0.0%
2016/01/23 119.78 119.78 0.0 0.0%
2016/01/22 119.78 116.07 3.71 3.2%
2016/01/21 116.07 114.98 1.09 0.95%
2016/01/20 114.98 114.98 0.0 0.0%
2016/01/19 114.98 114.98 0.0 0.0%
2016/01/18 114.98 111.26 3.72 3.34%
2016/01/17 111.26 109.38 1.88 1.72%
2016/01/16 109.38 110.17 -0.79 -0.72%
2016/01/15 110.17 110.17 0.0 0.0%
2016/01/14 110.17 109.38 0.79 0.72%
2016/01/13 109.38 109.38 0.0 0.0%
2016/01/12 109.38 109.38 0.0 0.0%
2016/01/11 109.38 109.38 0.0 0.0%
2016/01/10 109.38 110.97 -1.59 -1.43%
2016/01/09 110.97 110.97 0.0 0.0%
2016/01/08 110.97 110.97 0.0 0.0%
2016/01/07 110.97 110.97 0.0 0.0%
2016/01/06 110.97 110.97 0.0 0.0%
2016/01/05 110.97 113.15 -2.18 -1.93%
2016/01/04 113.15 112.36 0.79 0.7%
2016/01/03 112.36 113.15 -0.79 -0.7%
2016/01/02 113.15 113.15 0.0 0.0%
2016/01/01 113.15 79.26 33.89 42.76%
2015/12/31 79.26 80.26 -1.0 -1.25%
2015/12/30 80.26 80.26 0.0 0.0%
2015/12/29 80.26 148.35 -68.09 -45.9%
2015/12/28 148.35 148.85 -0.5 -0.34%
2015/12/27 148.85 148.35 0.5 0.34%
2015/12/26 148.35 148.85 -0.5 -0.34%
2015/12/25 148.85 148.85 0.0 0.0%
2015/12/24 148.85 148.85 0.0 0.0%
2015/12/23 148.85 148.85 0.0 0.0%
2015/12/22 148.85 148.85 0.0 0.0%
2015/12/21 148.85 147.85 1.0 0.68%
2015/12/20 147.85 147.85 0.0 0.0%
2015/12/19 147.85 147.85 0.0 0.0%
2015/12/18 147.85 147.85 0.0 0.0%
2015/12/17 147.85 147.85 0.0 0.0%
2015/12/16 147.85 155.22 -7.37 -4.75%
2015/12/15 155.22 156.49 -1.27 -0.81%
2015/12/14 156.49 159.19 -2.7 -1.7%
2015/12/13 159.19 159.19 0.0 0.0%
2015/12/12 159.19 159.19 0.0 0.0%
2015/12/11 159.19 158.05 1.14 0.72%
2015/12/10 158.05 154.31 3.74 2.42%
2015/12/09 154.31 154.31 0.0 0.0%
2015/12/08 154.31 154.31 0.0 0.0%
2015/12/07 154.31 117.31 37.0 31.54%
2015/12/06 117.31 117.31 0.0 0.0%
2015/12/05 117.31 117.31 0.0 0.0%
2015/12/04 117.31 127.78 -10.47 -8.19%
2015/12/03 127.78 126.22 1.56 1.24%
2015/12/02 126.22 124.09 2.13 1.72%
2015/12/01 124.09 120.34 3.75 3.12%
2015/11/30 120.34 120.34 0.0 0.0%
2015/11/29 120.34 118.34 2.0 1.69%
2015/11/28 118.34 116.34 2.0 1.72%
2015/11/27 116.34 105.31 11.03 10.47%
2015/11/26 105.31 104.18 1.13 1.08%
2015/11/25 104.18 103.04 1.14 1.11%
2015/11/24 103.04 104.18 -1.14 -1.09%
2015/11/23 104.18 100.44 3.74 3.72%
2015/11/22 100.44 100.44 0.0 0.0%
2015/11/21 100.44 99.3 1.14 1.15%
2015/11/20 99.3 99.3 0.0 0.0%
2015/11/19 99.3 100.08 -0.78 -0.78%
2015/11/18 100.08 102.73 -2.65 -2.58%
2015/11/17 102.73 104.6 -1.87 -1.79%
2015/11/16 104.6 104.6 0.0 0.0%
2015/11/15 104.6 104.6 0.0 0.0%
2015/11/14 104.6 105.74 -1.14 -1.08%
2015/11/13 105.74 105.17 0.57 0.54%
2015/11/12 105.17 105.17 0.0 0.0%
2015/11/11 105.17 110.47 -5.3 -4.8%
2015/11/10 110.47 116.34 -5.87 -5.05%
2015/11/09 116.34 129.55 -13.21 -10.2%
2015/11/08 129.55 121.65 7.9 6.49%
2015/11/07 121.65 114.78 6.87 5.99%
2015/11/06 114.78 103.3 11.48 11.11%
2015/11/05 103.3 98.0 5.3 5.41%
2015/11/04 98.0 94.04 3.96 4.21%
2015/11/03 94.04 91.39 2.65 2.9%
2015/11/02 91.39 88.74 2.65 2.99%
2015/11/01 88.74 88.74 0.0 0.0%
2015/10/31 88.74 86.09 2.65 3.08%
2015/10/30 86.09 86.09 0.0 0.0%
2015/10/29 86.09 87.09 -1.0 -1.15%
2015/10/28 87.09 87.09 0.0 0.0%
2015/10/27 87.09 87.09 0.0 0.0%
2015/10/26 87.09 87.09 0.0 0.0%
2015/10/25 87.09 87.09 0.0 0.0%
2015/10/24 87.09 87.09 0.0 0.0%
2015/10/23 87.09 87.09 0.0 0.0%
2015/10/22 87.09 87.09 0.0 0.0%
2015/10/21 87.09 87.09 0.0 0.0%
2015/10/20 87.09 87.09 0.0 0.0%
2015/10/19 87.09 87.09 0.0 0.0%
2015/10/18 87.09 87.09 0.0 0.0%
2015/10/17 87.09 87.09 0.0 0.0%
2015/10/16 87.09 87.09 0.0 0.0%
2015/10/15 87.09 87.09 0.0 0.0%
2015/10/14 87.09 87.09 0.0 0.0%
2015/10/13 87.09 87.09 0.0 0.0%
2015/10/12 87.09 88.23 -1.14 -1.29%
2015/10/11 88.23 88.23 0.0 0.0%
2015/10/10 88.23 88.23 0.0 0.0%
2015/10/09 88.23 88.23 0.0 0.0%
2015/10/08 88.23 88.23 0.0 0.0%
2015/10/07 88.23 86.66 1.57 1.81%
2015/10/06 86.66 86.66 0.0 0.0%
2015/10/05 86.66 86.66 0.0 0.0%
2015/10/04 86.66 86.66 0.0 0.0%
2015/10/03 86.66 86.66 0.0 0.0%
2015/10/02 86.66 84.39 2.27 2.69%
2015/10/01 84.39 146.51 -62.12 -42.4%
2015/09/30 146.51 146.51 0.0 0.0%
2015/09/29 146.51 146.51 0.0 0.0%
2015/09/28 146.51 146.51 0.0 0.0%
2015/09/27 146.51 146.51 0.0 0.0%
2015/09/26 146.51 153.62 -7.11 -4.63%
2015/09/25 153.62 155.78 -2.16 -1.39%
2015/09/24 155.78 165.85 -10.07 -6.07%
2015/09/23 165.85 177.32 -11.47 -6.47%
2015/09/22 177.32 177.32 0.0 0.0%
2015/09/21 177.32 177.32 0.0 0.0%
2015/09/20 177.32 177.32 0.0 0.0%
2015/09/19 177.32 177.32 0.0 0.0%
2015/09/18 177.32 177.32 0.0 0.0%
2015/09/17 177.32 174.57 2.75 1.58%
2015/09/16 174.57 166.07 8.5 5.12%
2015/09/15 166.07 176.15 -10.08 -5.72%
2015/09/14 176.15 176.15 0.0 0.0%
2015/09/13 176.15 191.17 -15.02 -7.86%
2015/09/12 191.17 212.13 -20.96 -9.88%
2015/09/11 212.13 212.13 0.0 0.0%
2015/09/10 212.13 212.13 0.0 0.0%
2015/09/09 212.13 212.13 0.0 0.0%
2015/09/08 212.13 212.13 0.0 0.0%
2015/09/07 212.13 212.13 0.0 0.0%
2015/09/06 212.13 212.13 0.0 0.0%
2015/09/05 212.13 212.13 0.0 0.0%
2015/09/04 212.13 212.13 0.0 0.0%
2015/09/03 212.13 212.13 0.0 0.0%
2015/09/02 212.13 212.13 0.0 0.0%
2015/09/01 212.13 212.13 0.0 0.0%
2015/08/31 212.13 212.13 0.0 0.0%
2015/08/30 212.13 222.21 -10.08 -4.54%
2015/08/29 222.21 258.73 -36.52 -14.12%
2015/08/28 258.73 258.73 0.0 0.0%
2015/08/27 258.73 258.73 0.0 0.0%
2015/08/26 258.73 258.73 0.0 0.0%
2015/08/25 258.73 258.73 0.0 0.0%
2015/08/24 258.73 258.73 0.0 0.0%
2015/08/23 258.73 258.73 0.0 0.0%
2015/08/22 258.73 258.73 0.0 0.0%
2015/08/21 258.73 258.73 0.0 0.0%
2015/08/20 258.73 264.85 -6.12 -2.31%
2015/08/19 264.85 264.85 0.0 0.0%
2015/08/18 264.85 284.33 -19.48 -6.85%
2015/08/17 284.33 302.0 -17.67 -5.85%
2015/08/14 302.0 309.11 -7.11 -2.3%
2015/08/13 309.11 320.67 -11.56 -3.6%
2015/08/12 320.67 320.67 0.0 0.0%
2015/08/11 320.67 320.67 0.0 0.0%
2015/08/10 320.67 335.78 -15.11 -4.5%
2015/08/09 335.78 335.78 0.0 0.0%
2015/08/08 335.78 335.78 0.0 0.0%
2015/08/07 335.78 335.78 0.0 0.0%
2015/08/06 335.78 335.78 0.0 0.0%
2015/08/05 335.78 311.27 24.51 7.87%
2015/08/04 311.27 311.27 0.0 0.0%
2015/08/03 311.27 329.26 -17.99 -5.46%
2015/08/02 329.26 329.26 0.0 0.0%
2015/08/01 329.26 329.26 0.0 0.0%
2015/07/31 329.26 329.26 0.0 0.0%
2015/07/30 329.26 329.26 0.0 0.0%
2015/07/29 329.26 352.79 -23.53 -6.67%
2015/07/28 352.79 352.79 0.0 0.0%
2015/07/27 352.79 352.79 0.0 0.0%
2015/07/26 352.79 352.79 0.0 0.0%
2015/07/25 352.79 352.79 0.0 0.0%
2015/07/24 352.79 352.79 0.0 0.0%
2015/07/23 352.79 352.79 0.0 0.0%
2015/07/22 352.79 355.35 -2.56 -0.72%
2015/07/21 355.35 355.35 0.0 0.0%
2015/07/20 355.35 355.35 0.0 0.0%
2015/07/19 355.35 355.35 0.0 0.0%
2015/07/18 355.35 357.51 -2.16 -0.6%
2015/07/17 357.51 357.51 0.0 0.0%
2015/07/16 357.51 357.51 0.0 0.0%
2015/07/15 357.51 357.51 0.0 0.0%
2015/07/14 357.51 357.51 0.0 0.0%
2015/07/13 357.51 357.51 0.0 0.0%
2015/07/12 357.51 357.51 0.0 0.0%
2015/07/11 357.51 357.51 0.0 0.0%
2015/07/10 357.51 357.51 0.0 0.0%
2015/07/09 357.51 370.87 -13.36 -3.6%
2015/07/08 370.87 370.87 0.0 0.0%
2015/07/07 370.87 381.26 -10.39 -2.73%
2015/07/06 381.26 381.26 0.0 0.0%
2015/07/05 381.26 381.26 0.0 0.0%
2015/07/04 381.26 381.26 0.0 0.0%
2015/07/03 381.26 381.26 0.0 0.0%
2015/07/02 381.26 381.26 0.0 0.0%
2015/07/01 381.26 280.93 100.33 35.71%
2015/06/30 280.93 280.93 0.0 0.0%
2015/06/29 280.93 280.93 0.0 0.0%
2015/06/28 280.93 280.93 0.0 0.0%
2015/06/27 280.93 280.93 0.0 0.0%
2015/06/26 280.93 277.28 3.65 1.32%
2015/06/25 277.28 277.28 0.0 0.0%
2015/06/24 277.28 277.28 0.0 0.0%
2015/06/23 277.28 277.28 0.0 0.0%
2015/06/22 277.28 273.27 4.01 1.47%
2015/06/21 273.27 273.27 0.0 0.0%
2015/06/20 273.27 273.27 0.0 0.0%
2015/06/19 273.27 273.27 0.0 0.0%
2015/06/18 273.27 273.27 0.0 0.0%
2015/06/17 273.27 273.27 0.0 0.0%
2015/06/16 273.27 273.27 0.0 0.0%
2015/06/15 273.27 273.27 0.0 0.0%
2015/06/14 273.27 269.26 4.01 1.49%
2015/06/13 269.26 269.26 0.0 0.0%
2015/06/12 269.26 275.09 -5.83 -2.12%
2015/06/11 275.09 275.09 0.0 0.0%
2015/06/10 275.09 275.09 0.0 0.0%
2015/06/09 275.09 275.09 0.0 0.0%
2015/06/08 275.09 275.09 0.0 0.0%
2015/06/07 275.09 275.09 0.0 0.0%
2015/06/06 275.09 275.09 0.0 0.0%
2015/06/05 275.09 282.52 -7.43 -2.63%
2015/06/04 282.52 282.52 0.0 0.0%
2015/06/03 282.52 282.52 0.0 0.0%
2015/06/02 282.52 282.52 0.0 0.0%
2015/06/01 282.52 282.52 0.0 0.0%
2015/05/31 282.52 282.52 0.0 0.0%
2015/05/30 282.52 282.52 0.0 0.0%
2015/05/29 282.52 280.93 1.59 0.57%
2015/05/28 280.93 280.93 0.0 0.0%
2015/05/27 280.93 270.29 10.64 3.94%
2015/05/26 270.29 270.29 0.0 0.0%
2015/05/25 270.29 274.0 -3.71 -1.35%
2015/05/24 274.0 275.09 -1.09 -0.4%
2015/05/23 275.09 275.09 0.0 0.0%
2015/05/22 275.09 275.09 0.0 0.0%
2015/05/21 275.09 275.09 0.0 0.0%
2015/05/20 275.09 275.09 0.0 0.0%
2015/05/19 275.09 280.93 -5.84 -2.08%
2015/05/18 280.93 280.93 0.0 0.0%
2015/05/17 280.93 281.72 -0.79 -0.28%
2015/05/16 281.72 280.93 0.79 0.28%
2015/05/15 280.93 280.93 0.0 0.0%
2015/05/14 280.93 280.93 0.0 0.0%
2015/05/13 280.93 280.93 0.0 0.0%
2015/05/12 280.93 280.93 0.0 0.0%
2015/05/11 280.93 280.93 0.0 0.0%
2015/05/10 280.93 288.35 -7.42 -2.57%
2015/05/09 288.35 288.35 0.0 0.0%
2015/05/08 288.35 288.35 0.0 0.0%
2015/05/07 288.35 290.97 -2.62 -0.9%
2015/05/06 290.97 290.97 0.0 0.0%
2015/05/05 290.97 290.97 0.0 0.0%
2015/05/04 290.97 290.97 0.0 0.0%
2015/05/03 290.97 290.97 0.0 0.0%
2015/05/02 290.97 290.97 0.0 0.0%
2015/05/01 290.97 287.26 3.71 1.29%
2015/04/30 287.26 325.9 -38.64 -11.86%
2015/04/29 325.9 283.61 42.29 14.91%
2015/04/28 283.61 291.04 -7.43 -2.55%
2015/04/27 291.04 291.04 0.0 0.0%
2015/04/26 291.04 291.04 0.0 0.0%
2015/04/25 291.04 291.04 0.0 0.0%
2015/04/24 291.04 291.04 0.0 0.0%
2015/04/23 291.04 291.04 0.0 0.0%
2015/04/22 291.04 290.24 0.8 0.28%
2015/04/21 290.24 290.24 0.0 0.0%
2015/04/20 290.24 290.24 0.0 0.0%
2015/04/19 290.24 290.24 0.0 0.0%
2015/04/18 290.24 290.24 0.0 0.0%
2015/04/17 290.24 290.24 0.0 0.0%
2015/04/16 290.24 290.24 0.0 0.0%
2015/04/15 290.24 284.94 5.3 1.86%
2015/04/10 284.94 283.84 1.1 0.39%
2015/04/09 283.84 283.84 0.0 0.0%
2015/04/08 283.84 283.84 0.0 0.0%
2015/04/07 283.84 283.84 0.0 0.0%
2015/04/06 283.84 284.16 -0.32 -0.11%
2015/04/05 284.16 284.16 0.0 0.0%
2015/04/04 284.16 288.35 -4.19 -1.45%
2015/04/03 288.35 288.35 0.0 0.0%
2015/04/02 288.35 288.35 0.0 0.0%
2015/04/01 288.35 288.35 0.0 0.0%
2015/03/31 288.35 288.35 0.0 0.0%
2015/03/30 288.35 288.35 0.0 0.0%
2015/03/29 288.35 297.37 -9.02 -3.03%
2015/03/28 297.37 280.93 16.44 5.85%
2015/03/27 280.93 280.93 0.0 0.0%
2015/03/26 280.93 161.24 119.69 74.23%
2015/03/25 161.24 261.24 -100.0 -38.28%
2015/03/24 261.24 249.31 11.93 4.79%
2015/03/23 249.31 249.31 0.0 0.0%
2015/03/22 249.31 249.31 0.0 0.0%
2015/03/21 249.31 249.31 0.0 0.0%
2015/03/20 249.31 231.08 18.23 7.89%
2015/03/19 231.08 227.9 3.18 1.4%
2015/03/18 227.9 208.28 19.62 9.42%
2015/03/15 208.28 204.5 3.78 1.85%
2015/03/14 204.5 186.0 18.5 9.95%
2015/03/13 186.0 186.0 0.0 0.0%
2015/03/12 186.0 186.0 0.0 0.0%
2015/03/11 186.0 186.0 0.0 0.0%
2015/03/10 186.0 186.0 0.0 0.0%
2015/03/09 186.0 178.58 7.42 4.16%
2015/03/08 178.58 178.58 0.0 0.0%
2015/03/07 178.58 178.58 0.0 0.0%
2015/03/06 178.58 178.58 0.0 0.0%
2015/03/05 178.58 176.99 1.59 0.9%
2015/03/04 176.99 176.99 0.0 0.0%
2015/03/03 176.99 178.58 -1.59 -0.89%
2015/03/02 178.58 178.58 0.0 0.0%
2015/03/01 178.58 169.56 9.02 5.32%
2015/02/28 169.56 169.56 0.0 0.0%
2015/02/27 169.56 173.34 -3.78 -2.18%
2015/02/26 173.34 173.34 0.0 0.0%
2015/02/25 173.34 173.34 0.0 0.0%
2015/02/24 173.34 171.16 2.18 1.27%
2015/02/23 171.16 169.56 1.6 0.94%
2015/02/22 169.56 169.56 0.0 0.0%
2015/02/21 169.56 169.56 0.0 0.0%
2015/02/20 169.56 169.56 0.0 0.0%
2015/02/19 169.56 169.56 0.0 0.0%
2015/02/18 169.56 169.56 0.0 0.0%
2015/02/17 169.56 169.56 0.0 0.0%
2015/02/16 169.56 169.56 0.0 0.0%
2015/02/15 169.56 169.56 0.0 0.0%
2015/02/14 169.56 169.56 0.0 0.0%
2015/02/13 169.56 162.14 7.42 4.58%
2015/02/12 162.14 162.14 0.0 0.0%
2015/02/11 162.14 162.14 0.0 0.0%
2015/02/10 162.14 143.35 18.79 13.11%
2015/02/09 143.35 150.47 -7.12 -4.73%
2015/02/08 150.47 145.97 4.5 3.08%
2015/02/07 145.97 145.97 0.0 0.0%
2015/02/06 145.97 150.18 -4.21 -2.8%
2015/02/05 150.18 148.58 1.6 1.08%
2015/02/04 148.58 148.88 -0.3 -0.2%
2015/02/03 148.88 138.97 9.91 7.13%
2015/02/02 138.97 146.4 -7.43 -5.08%
2015/02/01 146.4 157.9 -11.5 -7.28%
2015/01/31 157.9 160.09 -2.19 -1.37%
2015/01/30 160.09 160.09 0.0 0.0%
2015/01/29 160.09 157.7 2.39 1.52%
2015/01/28 157.7 157.7 0.0 0.0%
2015/01/27 157.7 148.88 8.82 5.92%
2015/01/26 148.88 143.05 5.83 4.08%
2015/01/25 143.05 135.63 7.42 5.47%
2015/01/24 135.63 138.54 -2.91 -2.1%
2015/01/23 138.54 138.54 0.0 0.0%
2015/01/22 138.54 138.54 0.0 0.0%
2015/01/21 138.54 138.54 0.0 0.0%
2015/01/20 138.54 139.34 -0.8 -0.57%
2015/01/19 139.34 139.34 0.0 0.0%
2015/01/18 139.34 139.27 0.07 0.05%
2015/01/17 139.27 142.19 -2.92 -2.05%
2015/01/16 142.19 137.45 4.74 3.45%
2015/01/15 137.45 137.45 0.0 0.0%
2015/01/14 137.45 146.99 -9.54 -6.49%
2015/01/13 146.99 146.99 0.0 0.0%
2015/01/12 146.99 140.66 6.33 4.5%
2015/01/11 140.66 140.66 0.0 0.0%
2015/01/10 140.66 154.72 -14.06 -9.09%
2015/01/09 154.72 156.31 -1.59 -1.02%
2015/01/08 156.31 160.75 -4.44 -2.76%
2015/01/07 160.75 166.35 -5.6 -3.37%
2015/01/06 166.35 240.05 -73.7 -30.7%
2015/01/05 240.05 240.05 0.0 0.0%
2015/01/04 240.05 247.18 -7.13 -2.88%
2015/01/03 247.18 251.42 -4.24 -1.69%
2015/01/02 251.42 250.32 1.1 0.44%
2015/01/01 250.32 271.23 -20.91 -7.71%
2014/12/31 271.23 274.97 -3.74 -1.36%
2014/12/30 274.97 270.45 4.52 1.67%
2014/12/29 270.45 278.38 -7.93 -2.85%
2014/12/28 278.38 278.37 0.01 0.0%
2014/12/27 278.37 279.38 -1.01 -0.36%
2014/12/26 279.38 293.75 -14.37 -4.89%
2014/12/25 293.75 296.41 -2.66 -0.9%
2014/12/24 296.41 274.98 21.43 7.79%
2014/12/23 274.98 279.1 -4.12 -1.48%
2014/12/22 279.1 273.6 5.5 2.01%
2014/12/21 273.6 290.46 -16.86 -5.8%
2014/12/20 290.46 290.46 0.0 0.0%
2014/12/19 290.46 299.26 -8.8 -2.94%
2014/12/18 299.26 304.43 -5.17 -1.7%
2014/12/17 304.43 315.04 -10.61 -3.37%
2014/12/16 315.04 330.25 -15.21 -4.61%
2014/12/15 330.25 349.11 -18.86 -5.4%
2014/12/14 349.11 355.12 -6.01 -1.69%
2014/12/13 355.12 362.58 -7.46 -2.06%
2014/12/12 362.58 366.75 -4.17 -1.14%
2014/12/11 366.75 346.7 20.05 5.78%
2014/12/10 346.7 375.16 -28.46 -7.59%
2014/12/09 375.16 371.57 3.59 0.97%
2014/12/08 371.57 383.98 -12.41 -3.23%
2014/12/07 383.98 360.29 23.69 6.58%
2014/12/06 360.29 361.68 -1.39 -0.38%
2014/12/05 361.68 364.64 -2.96 -0.81%
2014/12/04 364.64 363.84 0.8 0.22%
2014/12/03 363.84 350.46 13.38 3.82%
2014/12/02 350.46 343.23 7.23 2.11%
2014/12/01 343.23 358.02 -14.79 -4.13%
2014/11/30 358.02 368.29 -10.27 -2.79%
2014/11/29 368.29 369.19 -0.9 -0.24%
2014/11/28 369.19 372.33 -3.14 -0.84%
2014/11/27 372.33 377.21 -4.88 -1.29%
2014/11/26 377.21 435.01 -57.8 -13.29%
2014/11/25 435.01 468.85 -33.84 -7.22%
2014/11/24 468.85 517.41 -48.56 -9.39%
2014/11/23 517.41 559.04 -41.63 -7.45%
2014/11/22 559.04 570.11 -11.07 -1.94%
2014/11/21 570.11 670.37 -100.26 -14.96%
2014/11/20 670.37 638.11 32.26 5.06%
2014/11/19 638.11 640.41 -2.3 -0.36%
2014/11/18 640.41 640.15 0.26 0.04%
2014/11/17 640.15 649.14 -8.99 -1.38%
2014/11/16 649.14 660.14 -11.0 -1.67%
2014/11/15 660.14 655.35 4.79 0.73%
2014/11/14 655.35 662.0 -6.65 -1.0%
2014/11/13 662.0 666.78 -4.78 -0.72%
2014/11/12 666.78 640.53 26.25 4.1%
2014/11/11 640.53 641.29 -0.76 -0.12%
2014/11/10 641.29 643.46 -2.17 -0.34%
2014/11/09 643.46 652.55 -9.09 -1.39%
2014/11/08 652.55 656.59 -4.04 -0.62%
2014/11/07 656.59 680.73 -24.14 -3.55%
2014/11/06 680.73 687.88 -7.15 -1.04%
2014/11/05 687.88 697.01 -9.13 -1.31%
2014/11/04 697.01 708.57 -11.56 -1.63%
2014/11/03 708.57 723.11 -14.54 -2.01%
2014/11/02 723.11 737.42 -14.31 -1.94%
2014/11/01 737.42 720.71 16.71 2.32%
2014/10/31 720.71 710.9 9.81 1.38%
2014/10/30 710.9 721.05 -10.15 -1.41%
2014/10/29 721.05 734.45 -13.4 -1.82%
2014/10/28 734.45 736.39 -1.94 -0.26%
2014/10/27 736.39 741.9 -5.51 -0.74%
2014/10/26 741.9 738.63 3.27 0.44%
2014/10/25 738.63 736.39 2.24 0.3%
2014/10/24 736.39 730.39 6.0 0.82%
2014/10/23 730.39 776.88 -46.49 -5.98%
2014/10/22 776.88 825.44 -48.56 -5.88%
2014/10/21 825.44 822.4 3.04 0.37%
2014/10/20 822.4 799.51 22.89 2.86%
2014/10/19 799.51 804.99 -5.48 -0.68%
2014/10/18 804.99 804.19 0.8 0.1%
2014/10/17 804.19 809.95 -5.76 -0.71%
2014/10/16 809.95 816.78 -6.83 -0.84%
2014/10/15 816.78 797.36 19.42 2.44%
2014/10/14 797.36 809.96 -12.6 -1.56%
2014/10/13 809.96 825.35 -15.39 -1.86%
2014/10/12 825.35 838.43 -13.08 -1.56%
2014/10/11 838.43 946.66 -108.23 -11.43%
2014/10/10 946.66 969.0 -22.34 -2.31%
2014/10/09 969.0 938.08 30.92 3.3%
2014/10/08 938.08 924.55 13.53 1.46%
2014/10/07 924.55 939.51 -14.96 -1.59%
2014/10/06 939.51 929.71 9.8 1.05%
2014/10/05 929.71 928.9 0.81 0.09%
2014/10/04 928.9 917.02 11.88 1.3%
2014/10/03 917.02 912.14 4.88 0.54%
2014/10/02 912.14 904.05 8.09 0.89%
2014/10/01 904.05 928.43 -24.38 -2.63%
2014/09/30 928.43 978.45 -50.02 -5.11%
2014/09/29 978.45 956.67 21.78 2.28%
2014/09/28 956.67 986.72 -30.05 -3.05%
2014/09/27 986.72 992.66 -5.94 -0.6%
2014/09/26 992.66 997.61 -4.95 -0.5%
2014/09/25 997.61 992.66 4.95 0.5%
2014/09/24 992.66 997.61 -4.95 -0.5%
2014/09/23 997.61 978.45 19.16 1.96%
2014/09/22 978.45 995.63 -17.18 -1.73%
2014/09/21 995.63 1017.94 -22.31 -2.19%
2014/09/20 1017.94 1020.01 -2.07 -0.2%
2014/09/19 1020.01 1010.56 9.45 0.94%
2014/09/18 1010.56 1036.65 -26.09 -2.52%
2014/09/17 1036.65 1003.54 33.11 3.3%
2014/09/16 1003.54 1000.58 2.96 0.3%
2014/09/15 1000.58 1000.58 0.0 0.0%
2014/09/14 1000.58 1020.73 -20.15 -1.97%
2014/09/13 1020.73 1031.61 -10.88 -1.05%
2014/09/12 1031.61 997.61 34.0 3.41%
2014/09/11 997.61 983.75 13.86 1.41%
2014/09/10 983.75 986.18 -2.43 -0.25%
2014/09/09 986.18 990.5 -4.32 -0.44%
2014/09/08 990.5 958.92 31.58 3.29%
2014/09/07 958.92 975.3 -16.38 -1.68%
2014/09/06 975.3 951.01 24.29 2.55%
2014/09/05 951.01 989.15 -38.14 -3.86%
2014/09/04 989.15 992.12 -2.97 -0.3%
2014/09/03 992.12 969.54 22.58 2.33%
2014/09/02 969.54 977.46 -7.92 -0.81%
2014/09/01 977.46 975.3 2.16 0.22%
2014/08/31 975.3 947.23 28.07 2.96%
2014/08/30 947.23 957.48 -10.25 -1.07%
2014/08/29 957.48 963.24 -5.76 -0.6%
2014/08/28 963.24 947.23 16.01 1.69%
2014/08/27 947.23 1001.93 -54.7 -5.46%
2014/08/26 1001.93 997.61 4.32 0.43%
2014/08/25 997.61 1000.58 -2.97 -0.3%
2014/08/24 1000.58 997.61 2.97 0.3%
2014/08/23 997.61 1008.49 -10.88 -1.08%
2014/08/22 1008.49 996.26 12.23 1.23%
2014/08/21 996.26 971.97 24.29 2.5%
2014/08/20 971.97 981.23 -9.26 -0.94%
2014/08/19 981.23 998.42 -17.19 -1.72%
2014/08/18 998.42 1012.63 -14.21 -1.4%
2014/08/17 1012.63 1008.49 4.14 0.41%
2014/08/16 1008.49 996.26 12.23 1.23%
2014/08/15 996.26 971.97 24.29 2.5%
2014/08/14 971.97 938.77 33.2 3.54%
2014/08/13 938.77 911.51 27.26 2.99%
2014/08/12 911.51 878.32 33.19 3.78%
2014/08/11 878.32 871.21 7.11 0.82%
2014/08/10 871.21 868.24 2.97 0.34%
2014/08/09 868.24 871.21 -2.97 -0.34%
2014/08/08 871.21 858.98 12.23 1.42%
2014/08/07 858.98 840.98 18.0 2.14%
2014/08/06 840.98 817.23 23.75 2.91%
2014/08/05 817.23 815.07 2.16 0.27%
2014/08/04 815.07 812.91 2.16 0.27%
2014/08/03 812.91 812.91 0.0 0.0%
2014/08/02 812.91 822.99 -10.08 -1.22%
2014/08/01 822.99 819.21 3.78 0.46%
2014/07/31 819.21 819.21 0.0 0.0%
2014/07/30 819.21 794.11 25.1 3.16%
2014/07/29 794.11 796.27 -2.16 -0.27%
2014/07/28 796.27 794.11 2.16 0.27%
2014/07/27 794.11 791.14 2.97 0.38%
2014/07/26 791.14 786.2 4.94 0.63%
2014/07/25 786.2 783.23 2.97 0.38%
2014/07/24 783.23 804.19 -20.96 -2.61%
2014/07/23 804.19 791.14 13.05 1.65%
2014/07/22 791.14 796.09 -4.95 -0.62%
2014/07/21 796.09 761.46 34.63 4.55%
2014/07/20 761.46 777.56 -16.1 -2.07%
2014/07/19 777.56 773.15 4.41 0.57%
2014/07/18 773.15 770.99 2.16 0.28%
2014/07/17 770.99 756.51 14.48 1.91%
2014/07/16 756.51 786.83 -30.32 -3.85%
2014/07/15 786.83 789.61 -2.78 -0.35%
2014/07/14 789.61 796.09 -6.48 -0.81%
2014/07/13 796.09 796.09 0.0 0.0%
2014/07/12 796.09 758.13 37.96 5.01%
2014/07/11 758.13 744.27 13.86 1.86%
2014/07/10 744.27 736.54 7.73 1.05%
2014/07/09 736.54 692.73 43.81 6.32%
2014/07/08 692.73 694.7 -1.97 -0.28%
2014/07/07 694.7 709.1 -14.4 -2.03%
2014/07/06 709.1 709.91 -0.81 -0.11%
2014/07/05 709.91 720.61 -10.7 -1.48%
2014/07/04 720.61 724.93 -4.32 -0.6%
2014/07/03 724.93 723.31 1.62 0.22%
2014/07/02 723.31 724.12 -0.81 -0.11%
2014/07/01 724.12 712.61 11.51 1.62%
2014/06/30 712.61 721.63 -9.02 -1.25%
2014/06/29 721.63 723.81 -2.18 -0.3%
2014/06/28 723.81 727.46 -3.65 -0.5%
2014/06/27 727.46 733.42 -5.96 -0.81%
2014/06/26 733.42 735.61 -2.19 -0.3%
2014/06/25 735.61 735.61 0.0 0.0%
2014/06/24 735.61 739.26 -3.65 -0.49%
2014/06/23 739.26 740.85 -1.59 -0.21%
2014/06/22 740.85 742.44 -1.59 -0.21%
2014/06/21 742.44 748.27 -5.83 -0.78%
2014/06/20 748.27 750.46 -2.19 -0.29%
2014/06/19 750.46 746.68 3.78 0.51%
2014/06/18 746.68 743.04 3.64 0.49%
2014/06/17 743.04 750.46 -7.42 -0.99%
2014/06/16 750.46 757.88 -7.42 -0.98%
2014/06/15 757.88 751.92 5.96 0.79%
2014/06/14 751.92 757.75 -5.83 -0.77%
2014/06/13 757.75 751.92 5.83 0.78%
2014/06/12 751.92 752.05 -0.13 -0.02%
2014/06/11 752.05 751.92 0.13 0.02%
2014/06/10 751.92 746.68 5.24 0.7%
2014/06/09 746.68 750.33 -3.65 -0.49%
2014/06/08 750.33 759.94 -9.61 -1.26%
2014/06/07 759.94 754.11 5.83 0.77%
2014/06/06 754.11 750.33 3.78 0.5%
2014/06/05 750.33 753.97 -3.64 -0.48%
2014/06/04 753.97 758.35 -4.38 -0.58%
2014/06/03 758.35 750.46 7.89 1.05%
2014/06/02 750.46 756.29 -5.83 -0.77%
2014/06/01 756.29 762.13 -5.84 -0.77%
2014/05/31 762.13 754.7 7.43 0.98%
2014/05/30 754.7 757.75 -3.05 -0.4%
2014/05/29 757.75 755.56 2.19 0.29%
2014/05/28 755.56 749.73 5.83 0.78%
2014/05/27 749.73 751.79 -2.06 -0.27%
2014/05/26 751.79 744.36 7.43 1.0%
2014/05/25 744.36 739.13 5.23 0.71%
2014/05/24 739.13 742.9 -3.77 -0.51%
2014/05/23 742.9 748.14 -5.24 -0.7%
2014/05/22 748.14 751.32 -3.18 -0.42%
2014/05/21 751.32 762.13 -10.81 -1.42%
2014/05/20 762.13 741.31 20.82 2.81%
2014/05/19 741.31 739.26 2.05 0.28%
2014/05/18 739.26 756.09 -16.83 -2.23%
2014/05/17 756.09 756.16 -0.07 -0.01%
2014/05/16 756.16 755.7 0.46 0.06%
2014/05/15 755.7 757.75 -2.05 -0.27%
2014/05/14 757.75 753.64 4.11 0.55%
2014/05/13 753.64 765.91 -12.27 -1.6%
2014/05/12 765.91 755.56 10.35 1.37%
2014/05/11 755.56 751.92 3.64 0.48%
2014/05/10 751.92 763.59 -11.67 -1.53%
2014/05/09 763.59 757.75 5.84 0.77%
2014/05/08 757.75 767.96 -10.21 -1.33%
2014/05/07 767.96 762.13 5.83 0.76%
2014/05/06 762.13 767.5 -5.37 -0.7%
2014/05/05 767.5 763.72 3.78 0.49%
2014/05/04 763.72 760.07 3.65 0.48%
2014/05/03 760.07 765.91 -5.84 -0.76%
2014/05/02 765.91 767.96 -2.05 -0.27%
2014/05/01 767.96 768.56 -0.6 -0.08%
2014/04/30 768.56 766.37 2.19 0.29%
2014/04/29 766.37 761.99 4.38 0.57%
2014/04/28 761.99 754.7 7.29 0.97%
2014/04/27 754.7 756.89 -2.19 -0.29%
2014/04/26 756.89 764.18 -7.29 -0.95%
2014/04/25 764.18 760.54 3.64 0.48%
2014/04/24 760.54 756.89 3.65 0.48%
2014/04/23 756.89 762.72 -5.83 -0.76%
2014/04/22 762.72 759.08 3.64 0.48%
2014/04/21 759.08 755.64 3.44 0.46%
2014/04/20 755.64 751.06 4.58 0.61%
2014/04/19 751.06 762.72 -11.66 -1.53%
2014/04/18 762.72 756.89 5.83 0.77%
2014/04/17 756.89 760.67 -3.78 -0.5%
2014/04/16 760.67 762.13 -1.46 -0.19%
2014/04/15 762.13 762.13 0.0 0.0%
2014/04/14 762.13 769.55 -7.42 -0.96%
2014/04/13 769.55 769.55 0.0 0.0%
2014/04/12 769.55 762.13 7.42 0.97%
2014/04/11 762.13 762.13 0.0 0.0%
2014/04/10 762.13 762.13 0.0 0.0%
2014/04/09 762.13 762.13 0.0 0.0%
2014/04/08 762.13 762.13 0.0 0.0%
2014/04/07 762.13 764.31 -2.18 -0.29%
2014/04/06 764.31 765.77 -1.46 -0.19%
2014/04/05 765.77 767.96 -2.19 -0.29%
2014/04/04 767.96 767.96 0.0 0.0%
2014/04/03 767.96 767.96 0.0 0.0%
2014/04/02 767.96 757.75 10.21 1.35%
2014/04/01 757.75 763.0 -5.25 -0.69%
2014/03/31 763.0 772.61 -9.61 -1.24%
2014/03/30 772.61 768.84 3.77 0.49%
2014/03/29 768.84 774.44 -5.6 -0.72%
2014/03/28 774.44 768.24 6.2 0.81%
2014/03/27 768.24 769.93 -1.69 -0.22%
2014/03/26 769.93 761.05 8.88 1.17%
2014/03/25 761.05 745.24 15.81 2.12%
2014/03/24 745.24 743.65 1.59 0.21%
2014/03/23 743.65 740.0 3.65 0.49%
2014/03/22 740.0 735.49 4.51 0.61%
2014/03/21 735.49 722.23 13.26 1.84%
2014/03/20 722.23 710.44 11.79 1.66%
2014/03/19 710.44 705.2 5.24 0.74%
2014/03/18 705.2 698.5 6.7 0.96%
2014/03/17 698.5 700.63 -2.13 -0.3%
2014/03/16 700.63 691.68 8.95 1.29%
2014/03/15 691.68 690.09 1.59 0.23%
2014/03/14 690.09 679.74 10.35 1.52%
2014/03/13 679.74 672.39 7.35 1.09%
2014/03/12 672.39 671.59 0.8 0.12%
2014/03/11 671.59 664.96 6.63 1.0%
2014/03/10 664.96 629.27 35.69 5.67%
2014/03/09 629.27 623.8 5.47 0.88%
2014/03/08 623.8 626.71 -2.91 -0.46%
2014/03/07 626.71 622.7 4.01 0.64%
2014/03/06 622.7 624.53 -1.83 -0.29%
2014/03/05 624.53 630.43 -5.9 -0.94%
2014/03/04 630.43 629.63 0.8 0.13%
2014/03/03 629.63 630.36 -0.73 -0.12%
2014/03/02 630.36 626.58 3.78 0.6%
2014/03/01 626.58 1245.14 -618.56 -49.68%
2014/02/28 1245.14 1248.79 -3.65 -0.29%
2014/02/27 1248.79 1250.98 -2.19 -0.18%
2014/02/26 1250.98 1245.61 5.37 0.43%
2014/02/25 1245.61 1239.77 5.84 0.47%
2014/02/24 1239.77 1262.91 -23.14 -1.83%
2014/02/23 1262.91 1257.54 5.37 0.43%
2014/02/22 1257.54 1248.52 9.02 0.72%
2014/02/21 1248.52 1246.93 1.59 0.13%
2014/02/20 1246.93 1239.51 7.42 0.6%
2014/02/19 1239.51 1237.59 1.92 0.16%
2014/02/18 1237.59 1230.76 6.83 0.55%
2014/02/17 1230.76 1223.33 7.43 0.61%
2014/02/16 1223.33 1201.33 22.0 1.83%
2014/02/15 1201.33 1207.16 -5.83 -0.48%
2014/02/14 1207.16 1208.62 -1.46 -0.12%
2014/02/13 1208.62 1207.16 1.46 0.12%
2014/02/12 1207.16 1193.9 13.26 1.11%
2014/02/11 1193.9 1230.49 -36.59 -2.97%
2014/02/10 1230.49 1188.0 42.49 3.58%
2014/02/09 1188.0 1182.77 5.23 0.44%
2014/02/08 1182.77 1178.0 4.77 0.4%
2014/02/07 1178.0 1103.71 74.29 6.73%
2014/01/27 1103.71 1105.54 -1.83 -0.17%
2014/01/26 1105.54 1100.71 4.83 0.44%
2014/01/25 1100.71 1104.08 -3.37 -0.31%
2014/01/24 1104.08 1095.3 8.78 0.8%
2014/01/23 1095.3 1101.04 -5.74 -0.52%
2014/01/22 1101.04 1119.71 -18.67 -1.67%
2014/01/21 1119.71 1141.95 -22.24 -1.95%
2014/01/20 1141.95 1107.44 34.51 3.12%
2014/01/19 1107.44 1105.21 2.23 0.2%
2014/01/18 1105.21 1108.46 -3.25 -0.29%
2014/01/17 1108.46 1076.84 31.62 2.94%
2014/01/16 1076.84 1077.75 -0.91 -0.08%
2014/01/15 1077.75 1064.31 13.44 1.26%
2014/01/14 1064.31 1084.39 -20.08 -1.85%
2014/01/13 1084.39 1063.67 20.72 1.95%
2014/01/12 1063.67 1077.34 -13.67 -1.27%
2014/01/11 1077.34 1064.95 12.39 1.16%
2014/01/10 1064.95 1045.72 19.23 1.84%
2014/01/09 1045.72 1053.01 -7.29 -0.69%
2014/01/08 1053.01 1057.07 -4.06 -0.38%
2014/01/07 1057.07 1073.2 -16.13 -1.5%
2014/01/06 1073.2 1067.95 5.25 0.49%
2014/01/05 1067.95 1094.93 -26.98 -2.46%
2014/01/04 1094.93 1100.3 -5.37 -0.49%
2014/01/03 1100.3 1089.95 10.35 0.95%
2014/01/02 1089.95 1099.71 -9.76 -0.89%
2014/01/01 1099.71 585.8 513.91 87.73%
2013/12/31 585.8 599.84 -14.04 -2.34%
2013/12/30 599.84 592.88 6.96 1.17%
2013/12/29 592.88 595.28 -2.4 -0.4%
2013/12/28 595.28 608.5 -13.22 -2.17%
2013/12/27 608.5 601.32 7.18 1.19%
2013/12/26 601.32 608.09 -6.77 -1.11%
2013/12/25 608.09 617.1 -9.01 -1.46%
2013/12/24 617.1 609.22 7.88 1.29%
2013/12/23 609.22 610.84 -1.62 -0.27%
2013/12/22 610.84 601.83 9.01 1.5%
2013/12/21 601.83 596.67 5.16 0.86%
2013/12/20 596.67 589.07 7.6 1.29%
2013/12/19 589.07 582.41 6.66 1.14%
2013/12/18 582.41 588.23 -5.82 -0.99%
2013/12/17 588.23 580.76 7.47 1.29%
2013/12/16 580.76 592.78 -12.02 -2.03%
2013/12/15 592.78 576.66 16.12 2.8%
2013/12/14 576.66 600.77 -24.11 -4.01%
2013/12/13 600.77 592.03 8.74 1.48%
2013/12/12 592.03 600.03 -8.0 -1.33%
2013/12/11 600.03 581.04 18.99 3.27%
2013/12/10 581.04 609.81 -28.77 -4.72%
2013/12/09 609.81 606.94 2.87 0.47%
2013/12/08 606.94 590.41 16.53 2.8%
2013/12/07 590.41 625.5 -35.09 -5.61%
2013/12/06 625.5 620.2 5.3 0.85%
2013/12/05 620.2 602.64 17.56 2.91%
2013/12/04 602.64 565.88 36.76 6.5%
2013/12/03 565.88 600.9 -35.02 -5.83%
2013/12/02 600.9 594.3 6.6 1.11%
2013/12/01 594.3 649.58 -55.28 -8.51%
2013/11/30 649.58 646.35 3.23 0.5%
2013/11/29 646.35 642.04 4.31 0.67%
2013/11/28 642.04 681.58 -39.54 -5.8%
2013/11/27 681.58 641.03 40.55 6.33%
2013/11/26 641.03 642.28 -1.25 -0.19%
2013/11/25 642.28 645.91 -3.63 -0.56%
2013/11/24 645.91 617.21 28.7 4.65%
2013/11/23 617.21 622.32 -5.11 -0.82%
2013/11/22 622.32 614.88 7.44 1.21%
2013/11/21 614.88 621.09 -6.21 -1.0%
2013/11/20 621.09 636.92 -15.83 -2.49%
2013/11/19 636.92 614.08 22.84 3.72%
2013/11/18 614.08 612.36 1.72 0.28%
2013/11/17 612.36 608.53 3.83 0.63%
2013/11/16 608.53 583.26 25.27 4.33%
2013/11/15 583.26 546.3 36.96 6.77%
2013/11/14 546.3 522.83 23.47 4.49%
2013/11/13 522.83 588.23 -65.4 -11.12%
2013/11/12 588.23 594.7 -6.47 -1.09%
2013/11/11 594.7 562.5 32.2 5.72%
2013/11/10 562.5 617.83 -55.33 -8.96%
2013/11/09 617.83 645.93 -28.1 -4.35%
2013/11/08 645.93 609.89 36.04 5.91%
2013/11/07 609.89 634.74 -24.85 -3.91%
2013/11/06 634.74 672.35 -37.61 -5.59%
2013/11/05 672.35 655.47 16.88 2.58%
2013/11/04 655.47 1.0 654.47 65447.0