当前位置:指数网 > 农业生产指数 > 中国·金乡大蒜指数 > 金乡大蒜日价格指数
日期 本期指数 上期指数 差值 涨幅%
2020/03/18 227.47 225.16 2.31 1.03%
2020/03/17 225.16 219.45 5.71 2.6%
2020/03/16 219.45 216.04 3.41 1.58%
2020/03/15 216.04 215.08 0.96 0.45%
2020/03/14 215.08 215.79 -0.71 -0.33%
2020/03/13 215.79 217.89 -2.1 -0.96%
2020/03/12 217.89 219.32 -1.43 -0.65%
2020/03/11 219.32 219.08 0.24 0.11%
2020/03/10 219.08 218.23 0.85 0.39%
2020/03/09 218.23 216.3 1.93 0.89%
2020/03/08 216.3 214.46 1.84 0.86%
2020/03/07 214.46 213.99 0.47 0.22%
2020/03/06 213.99 222.65 -8.66 -3.89%
2020/03/05 222.65 229.25 -6.6 -2.88%
2020/03/04 229.25 229.32 -0.07 -0.03%
2020/03/03 229.32 228.58 0.74 0.32%
2020/03/02 228.58 230.8 -2.22 -0.96%
2020/03/01 230.8 240.2 -9.4 -3.91%
2020/02/29 240.2 247.19 -6.99 -2.83%
2020/02/28 247.19 247.35 -0.16 -0.06%
2020/02/27 247.35 246.94 0.41 0.17%
2020/02/26 246.94 246.78 0.16 0.06%
2020/02/25 246.78 246.08 0.7 0.28%
2020/02/24 246.08 250.25 -4.17 -1.67%
2020/02/23 250.25 256.41 -6.16 -2.4%
2020/02/22 256.41 260.23 -3.82 -1.47%
2020/02/21 260.23 262.76 -2.53 -0.96%
2020/02/20 262.76 265.8 -3.04 -1.14%
2020/02/19 265.8 266.19 -0.39 -0.15%
2020/02/18 266.19 268.29 -2.1 -0.78%
2020/02/17 268.29 269.64 -1.35 -0.5%
2020/02/16 269.64 269.73 -0.09 -0.03%
2020/02/15 269.73 269.79 -0.06 -0.02%
2020/02/14 269.79 270.26 -0.47 -0.17%
2020/02/13 270.26 270.07 0.19 0.07%
2020/02/12 270.07 269.0 1.07 0.4%
2020/02/11 269.0 267.28 1.72 0.64%
2020/02/10 267.28 266.48 0.8 0.3%
2020/02/09 266.48 266.55 -0.07 -0.03%
2020/02/08 266.55 267.12 -0.57 -0.21%
2020/02/07 267.12 267.57 -0.45 -0.17%
2020/02/06 267.57 268.13 -0.56 -0.21%
2020/02/05 268.13 269.58 -1.45 -0.54%
2020/02/04 269.58 270.6 -1.02 -0.38%
2020/02/03 270.6 273.39 -2.79 -1.02%
2020/02/02 273.39 278.09 -4.7 -1.69%
2020/02/01 278.09 280.1 -2.01 -0.72%
2020/01/31 280.1 265.32 14.78 5.57%
2020/01/30 265.32 265.32 0.0 0.0%
2020/01/29 265.32 265.32 0.0 0.0%
2020/01/28 265.32 265.32 0.0 0.0%
2020/01/27 265.32 265.32 0.0 0.0%
2020/01/26 265.32 265.32 0.0 0.0%
2020/01/25 265.32 265.32 0.0 0.0%
2020/01/24 265.32 265.32 0.0 0.0%
2020/01/23 265.32 265.32 0.0 0.0%
2020/01/22 265.32 265.32 0.0 0.0%
2020/01/21 265.32 265.32 0.0 0.0%
2020/01/20 265.32 265.32 0.0 0.0%
2020/01/19 265.32 265.37 -0.05 -0.02%
2020/01/18 265.37 265.3 0.07 0.03%
2020/01/17 265.3 265.35 -0.05 -0.02%
2020/01/16 265.35 265.25 0.1 0.04%
2020/01/15 265.25 264.1 1.15 0.44%
2020/01/14 264.1 264.02 0.08 0.03%
2020/01/13 264.02 264.8 -0.78 -0.29%
2020/01/12 264.8 265.83 -1.03 -0.39%
2020/01/11 265.83 268.85 -3.02 -1.12%
2020/01/10 268.85 270.24 -1.39 -0.51%
2020/01/09 270.24 270.79 -0.55 -0.2%
2020/01/08 270.79 272.89 -2.1 -0.77%
2020/01/07 272.89 272.91 -0.02 -0.01%
2020/01/06 272.91 273.19 -0.28 -0.1%
2020/01/05 273.19 274.14 -0.95 -0.35%
2020/01/04 274.14 275.16 -1.02 -0.37%
2020/01/03 275.16 275.31 -0.15 -0.05%
2020/01/02 275.31 273.86 1.45 0.53%
2020/01/01 273.86 273.47 0.39 0.14%
2019/12/31 273.47 273.55 -0.08 -0.03%
2019/12/30 273.55 273.7 -0.15 -0.05%
2019/12/29 273.7 275.05 -1.35 -0.49%
2019/12/28 275.05 275.47 -0.42 -0.15%
2019/12/27 275.47 275.54 -0.07 -0.03%
2019/12/26 275.54 273.23 2.31 0.85%
2019/12/25 273.23 271.73 1.5 0.55%
2019/12/24 271.73 271.52 0.21 0.08%
2019/12/23 271.52 271.67 -0.15 -0.06%
2019/12/22 271.67 271.4 0.27 0.1%
2019/12/21 271.4 270.33 1.07 0.4%
2019/12/20 270.33 269.86 0.47 0.17%
2019/12/19 269.86 266.45 3.41 1.28%
2019/12/18 266.45 262.88 3.57 1.36%
2019/12/17 262.88 261.96 0.92 0.35%
2019/12/16 261.96 262.08 -0.12 -0.05%
2019/12/15 262.08 262.51 -0.43 -0.16%
2019/12/14 262.51 263.22 -0.71 -0.27%
2019/12/13 263.22 262.86 0.36 0.14%
2019/12/12 262.86 262.48 0.38 0.14%
2019/12/11 262.48 262.98 -0.5 -0.19%
2019/12/10 262.98 263.19 -0.21 -0.08%
2019/12/09 263.19 265.8 -2.61 -0.98%
2019/12/08 265.8 267.36 -1.56 -0.58%
2019/12/07 267.36 268.37 -1.01 -0.38%
2019/12/06 268.37 268.49 -0.12 -0.04%
2019/12/05 268.49 268.31 0.18 0.07%
2019/12/04 268.31 267.99 0.32 0.12%
2019/12/03 267.99 268.15 -0.16 -0.06%
2019/12/02 268.15 268.67 -0.52 -0.19%
2019/12/01 268.67 272.1 -3.43 -1.26%
2019/11/30 272.1 274.8 -2.7 -0.98%
2019/11/29 274.8 275.33 -0.53 -0.19%
2019/11/28 275.33 275.74 -0.41 -0.15%
2019/11/27 275.74 277.8 -2.06 -0.74%
2019/11/26 277.8 278.54 -0.74 -0.27%
2019/11/25 278.54 280.37 -1.83 -0.65%
2019/11/24 280.37 281.24 -0.87 -0.31%
2019/11/23 281.24 281.94 -0.7 -0.25%
2019/11/22 281.94 282.19 -0.25 -0.09%
2019/11/21 282.19 282.25 -0.06 -0.02%
2019/11/20 282.25 282.12 0.13 0.05%
2019/11/19 282.12 281.92 0.2 0.07%
2019/11/18 281.92 279.21 2.71 0.97%
2019/11/17 279.21 276.74 2.47 0.89%
2019/11/16 276.74 276.29 0.45 0.16%
2019/11/15 276.29 275.68 0.61 0.22%
2019/11/14 275.68 275.58 0.1 0.04%
2019/11/13 275.58 275.28 0.3 0.11%
2019/11/12 275.28 272.95 2.33 0.85%
2019/11/11 272.95 272.03 0.92 0.34%
2019/11/10 272.03 272.16 -0.13 -0.05%
2019/11/09 272.16 272.63 -0.47 -0.17%
2019/11/08 272.63 273.18 -0.55 -0.2%
2019/11/07 273.18 272.94 0.24 0.09%
2019/11/06 272.94 272.81 0.13 0.05%
2019/11/05 272.81 271.76 1.05 0.39%
2019/11/04 271.76 269.95 1.81 0.67%
2019/11/03 269.95 267.24 2.71 1.01%
2019/11/02 267.24 265.24 2.0 0.75%
2019/11/01 265.24 264.89 0.35 0.13%
2019/10/31 264.89 264.23 0.66 0.25%
2019/10/30 264.23 264.61 -0.38 -0.14%
2019/10/29 264.61 264.84 -0.23 -0.09%
2019/10/28 264.84 263.93 0.91 0.34%
2019/10/27 263.93 264.26 -0.33 -0.12%
2019/10/26 264.26 265.06 -0.8 -0.3%
2019/10/25 265.06 265.29 -0.23 -0.09%
2019/10/24 265.29 265.79 -0.5 -0.19%
2019/10/23 265.79 263.04 2.75 1.05%
2019/10/22 263.04 261.8 1.24 0.47%
2019/10/21 261.8 261.41 0.39 0.15%
2019/10/20 261.41 260.25 1.16 0.45%
2019/10/19 260.25 256.85 3.4 1.32%
2019/10/18 256.85 256.14 0.71 0.28%
2019/10/17 256.14 256.05 0.09 0.04%
2019/10/16 256.05 251.84 4.21 1.67%
2019/10/15 251.84 245.59 6.25 2.54%
2019/10/14 245.59 244.59 1.0 0.41%
2019/10/13 244.59 243.89 0.7 0.29%
2019/10/12 243.89 244.39 -0.5 -0.2%
2019/10/11 244.39 245.39 -1.0 -0.41%
2019/10/10 245.39 238.53 6.86 2.88%
2019/10/09 238.53 228.94 9.59 4.19%
2019/10/08 228.94 226.12 2.82 1.25%
2019/10/07 226.12 225.36 0.76 0.34%
2019/10/06 225.36 224.2 1.16 0.52%
2019/10/05 224.2 220.24 3.96 1.8%
2019/10/04 220.24 218.36 1.88 0.86%
2019/10/03 218.36 217.37 0.99 0.46%
2019/10/02 217.37 216.43 0.94 0.43%
2019/10/01 216.43 216.25 0.18 0.08%
2019/09/30 216.25 215.42 0.83 0.39%
2019/09/29 215.42 215.12 0.3 0.14%
2019/09/28 215.12 215.49 -0.37 -0.17%
2019/09/27 215.49 217.1 -1.61 -0.74%
2019/09/26 217.1 218.01 -0.91 -0.42%
2019/09/25 218.01 217.67 0.34 0.16%
2019/09/24 217.67 218.05 -0.38 -0.17%
2019/09/23 218.05 217.14 0.91 0.42%
2019/09/22 217.14 214.68 2.46 1.15%
2019/09/21 214.68 210.95 3.73 1.77%
2019/09/20 210.95 226.74 -15.79 -6.96%
2019/09/19 226.74 234.42 -7.68 -3.28%
2019/09/18 234.42 239.36 -4.94 -2.06%
2019/09/17 239.36 242.3 -2.94 -1.21%
2019/09/16 242.3 242.62 -0.32 -0.13%
2019/09/15 242.62 241.67 0.95 0.39%
2019/09/14 241.67 242.32 -0.65 -0.27%
2019/09/13 242.32 243.5 -1.18 -0.48%
2019/09/12 243.5 243.9 -0.4 -0.16%
2019/09/11 243.9 244.48 -0.58 -0.24%
2019/09/10 244.48 244.23 0.25 0.1%
2019/09/09 244.23 241.18 3.05 1.26%
2019/09/08 241.18 234.23 6.95 2.97%
2019/09/07 234.23 228.49 5.74 2.51%
2019/09/06 228.49 240.09 -11.6 -4.83%
2019/09/05 240.09 245.0 -4.91 -2.0%
2019/09/04 245.0 252.61 -7.61 -3.01%
2019/09/03 252.61 252.66 -0.05 -0.02%
2019/09/02 252.66 252.74 -0.08 -0.03%
2019/09/01 252.74 204.84 47.9 23.38%
2019/08/31 204.84 206.54 -1.7 -0.82%
2019/08/30 206.54 206.75 -0.21 -0.1%
2019/08/29 206.75 206.05 0.7 0.34%
2019/08/28 206.05 212.73 -6.68 -3.14%
2019/08/27 212.73 212.83 -0.1 -0.05%
2019/08/26 212.83 202.72 10.11 4.99%
2019/08/25 202.72 200.71 2.01 1.0%
2019/08/24 200.71 198.38 2.33 1.17%
2019/08/23 198.38 195.45 2.93 1.5%
2019/08/22 195.45 207.31 -11.86 -5.72%
2019/08/21 207.31 208.63 -1.32 -0.63%
2019/08/20 208.63 208.87 -0.24 -0.11%
2019/08/19 208.87 215.43 -6.56 -3.05%
2019/08/18 215.43 219.79 -4.36 -1.98%
2019/08/17 219.79 221.0 -1.21 -0.55%
2019/08/16 221.0 221.24 -0.24 -0.11%
2019/08/15 221.24 222.7 -1.46 -0.66%
2019/08/14 222.7 221.25 1.45 0.66%
2019/08/13 221.25 218.29 2.96 1.36%
2019/08/12 218.29 218.29 0.0 0.0%
2019/08/11 218.29 218.29 0.0 0.0%
2019/08/10 218.29 225.2 -6.91 -3.07%
2019/08/09 225.2 226.16 -0.96 -0.42%
2019/08/08 226.16 230.66 -4.5 -1.95%
2019/08/07 230.66 230.66 0.0 0.0%
2019/08/06 230.66 230.15 0.51 0.22%
2019/08/05 230.15 236.53 -6.38 -2.7%
2019/08/04 236.53 234.41 2.12 0.9%
2019/08/03 234.41 229.77 4.64 2.02%
2019/08/02 229.77 227.27 2.5 1.1%
2019/08/01 227.27 225.9 1.37 0.61%
2019/07/31 225.9 227.28 -1.38 -0.61%
2019/07/30 227.28 230.52 -3.24 -1.41%
2019/07/29 230.52 230.16 0.36 0.16%
2019/07/28 230.16 228.04 2.12 0.93%
2019/07/27 228.04 225.48 2.56 1.14%
2019/07/26 225.48 236.65 -11.17 -4.72%
2019/07/25 236.65 246.97 -10.32 -4.18%
2019/07/24 246.97 248.49 -1.52 -0.61%
2019/07/23 248.49 252.69 -4.2 -1.66%
2019/07/22 252.69 253.64 -0.95 -0.37%
2019/07/21 253.64 255.01 -1.37 -0.54%
2019/07/20 255.01 265.51 -10.5 -3.95%
2019/07/19 265.51 266.24 -0.73 -0.27%
2019/07/18 266.24 266.2 0.04 0.02%
2019/07/17 266.2 266.03 0.17 0.06%
2019/07/16 266.03 266.2 -0.17 -0.06%
2019/07/15 266.2 265.48 0.72 0.27%
2019/07/14 265.48 265.35 0.13 0.05%
2019/07/13 265.35 265.4 -0.05 -0.02%
2019/07/12 265.4 268.31 -2.91 -1.08%
2019/07/11 268.31 269.85 -1.54 -0.57%
2019/07/10 269.85 269.27 0.58 0.22%
2019/07/09 269.27 269.04 0.23 0.09%
2019/07/08 269.04 270.73 -1.69 -0.62%
2019/07/07 270.73 274.65 -3.92 -1.43%
2019/07/06 274.65 274.81 -0.16 -0.06%
2019/07/05 274.81 275.83 -1.02 -0.37%
2019/07/04 275.83 277.15 -1.32 -0.48%
2019/07/03 277.15 276.07 1.08 0.39%
2019/07/02 276.07 274.67 1.4 0.51%
2019/07/01 274.67 272.88 1.79 0.66%
2019/06/30 272.88 271.97 0.91 0.33%
2019/06/29 271.97 274.49 -2.52 -0.92%
2019/06/28 274.49 274.49 0.0 0.0%
2019/06/27 274.49 275.58 -1.09 -0.4%
2019/06/26 275.58 274.38 1.2 0.44%
2019/06/25 274.38 277.28 -2.9 -1.05%
2019/06/24 277.28 278.39 -1.11 -0.4%
2019/06/23 278.39 278.05 0.34 0.12%
2019/06/22 278.05 277.82 0.23 0.08%
2019/06/21 277.82 278.07 -0.25 -0.09%
2019/06/20 278.07 278.35 -0.28 -0.1%
2019/06/19 278.35 273.47 4.88 1.78%
2019/06/18 273.47 274.05 -0.58 -0.21%
2019/06/17 274.05 271.79 2.26 0.83%
2019/06/16 271.79 267.35 4.44 1.66%
2019/06/15 267.35 264.73 2.62 0.99%
2019/06/14 264.73 261.86 2.87 1.1%
2019/06/13 261.86 263.77 -1.91 -0.72%
2019/06/12 263.77 261.9 1.87 0.71%
2019/06/11 261.9 255.2 6.7 2.63%
2019/06/10 255.2 257.96 -2.76 -1.07%
2019/06/09 257.96 256.79 1.17 0.46%
2019/06/08 256.79 255.42 1.37 0.54%
2019/06/07 255.42 261.31 -5.89 -2.25%
2019/06/06 261.31 262.64 -1.33 -0.51%
2019/06/05 262.64 264.72 -2.08 -0.79%
2019/06/04 264.72 261.85 2.87 1.1%
2019/06/03 261.85 264.84 -2.99 -1.13%
2019/06/02 264.84 268.73 -3.89 -1.45%
2019/06/01 268.73 207.09 61.64 29.76%
2019/05/31 207.09 202.01 5.08 2.51%
2019/05/30 202.01 197.45 4.56 2.31%
2019/05/29 197.45 195.57 1.88 0.96%
2019/05/28 195.57 196.16 -0.59 -0.3%
2019/05/27 196.16 195.77 0.39 0.2%
2019/05/26 195.77 192.56 3.21 1.67%
2019/05/25 192.56 192.5 0.06 0.03%
2019/05/24 192.5 187.26 5.24 2.8%
2019/05/23 187.26 186.84 0.42 0.22%
2019/05/22 186.84 186.11 0.73 0.39%
2019/05/21 186.11 184.85 1.26 0.68%
2019/05/20 184.85 183.99 0.86 0.47%
2019/05/19 183.99 189.73 -5.74 -3.03%
2019/05/18 189.73 193.85 -4.12 -2.13%
2019/05/17 193.85 194.14 -0.29 -0.15%
2019/05/16 194.14 191.0 3.14 1.64%
2019/05/15 191.0 188.48 2.52 1.34%
2019/05/14 188.48 188.56 -0.08 -0.04%
2019/05/13 188.56 191.04 -2.48 -1.3%
2019/05/12 191.04 192.31 -1.27 -0.66%
2019/05/11 192.31 196.33 -4.02 -2.05%
2019/05/10 196.33 199.42 -3.09 -1.55%
2019/05/09 199.42 202.12 -2.7 -1.34%
2019/05/08 202.12 202.9 -0.78 -0.38%
2019/05/07 202.9 203.09 -0.19 -0.09%
2019/05/06 203.09 205.83 -2.74 -1.33%
2019/05/05 205.83 206.95 -1.12 -0.54%
2019/05/04 206.95 203.14 3.81 1.88%
2019/05/03 203.14 198.81 4.33 2.18%
2019/05/02 198.81 195.27 3.54 1.81%
2019/05/01 195.27 193.26 2.01 1.04%
2019/04/30 193.26 192.98 0.28 0.15%
2019/04/29 192.98 193.45 -0.47 -0.24%
2019/04/28 193.45 193.5 -0.05 -0.03%
2019/04/27 193.5 195.44 -1.94 -0.99%
2019/04/26 195.44 195.39 0.05 0.03%
2019/04/25 195.39 194.99 0.4 0.21%
2019/04/24 194.99 194.71 0.28 0.14%
2019/04/23 194.71 196.15 -1.44 -0.73%
2019/04/22 196.15 198.82 -2.67 -1.34%
2019/04/21 198.82 199.73 -0.91 -0.46%
2019/04/20 199.73 196.95 2.78 1.41%
2019/04/19 196.95 191.68 5.27 2.75%
2019/04/18 191.68 188.28 3.4 1.81%
2019/04/17 188.28 188.16 0.12 0.06%
2019/04/16 188.16 187.9 0.26 0.14%
2019/04/15 187.9 186.57 1.33 0.71%
2019/04/14 186.57 186.05 0.52 0.28%
2019/04/13 186.05 193.73 -7.68 -3.96%
2019/04/12 193.73 194.44 -0.71 -0.37%
2019/04/11 194.44 195.73 -1.29 -0.66%
2019/04/10 195.73 203.24 -7.51 -3.7%
2019/04/09 203.24 206.67 -3.43 -1.66%
2019/04/08 206.67 206.34 0.33 0.16%
2019/04/07 206.34 206.07 0.27 0.13%
2019/04/06 206.07 208.78 -2.71 -1.3%
2019/04/05 208.78 208.94 -0.16 -0.08%
2019/04/04 208.94 210.94 -2.0 -0.95%
2019/04/03 210.94 212.03 -1.09 -0.51%
2019/04/02 212.03 213.78 -1.75 -0.82%
2019/04/01 213.78 215.71 -1.93 -0.89%
2019/03/31 215.71 216.0 -0.29 -0.13%
2019/03/30 216.0 208.85 7.15 3.42%
2019/03/29 208.85 207.9 0.95 0.46%
2019/03/28 207.9 205.18 2.72 1.33%
2019/03/27 205.18 198.26 6.92 3.49%
2019/03/26 198.26 198.71 -0.45 -0.23%
2019/03/25 198.71 199.22 -0.51 -0.26%
2019/03/24 199.22 189.59 9.63 5.08%
2019/03/23 189.59 186.15 3.44 1.85%
2019/03/22 186.15 186.39 -0.24 -0.13%
2019/03/21 186.39 186.24 0.15 0.08%
2019/03/20 186.24 177.8 8.44 4.75%
2019/03/19 177.8 174.11 3.69 2.12%
2019/03/18 174.11 174.44 -0.33 -0.19%
2019/03/17 174.44 174.19 0.25 0.14%
2019/03/16 174.19 173.75 0.44 0.25%
2019/03/15 173.75 176.71 -2.96 -1.68%
2019/03/14 176.71 177.02 -0.31 -0.18%
2019/03/13 177.02 181.7 -4.68 -2.58%
2019/03/12 181.7 184.57 -2.87 -1.55%
2019/03/11 184.57 183.36 1.21 0.66%
2019/03/10 183.36 178.99 4.37 2.44%
2019/03/09 178.99 181.26 -2.27 -1.25%
2019/03/08 181.26 188.23 -6.97 -3.7%
2019/03/07 188.23 173.41 14.82 8.55%
2019/03/06 173.41 157.74 15.67 9.93%
2019/03/05 157.74 155.02 2.72 1.75%
2019/03/04 155.02 147.61 7.41 5.02%
2019/03/03 147.61 140.56 7.05 5.02%
2019/03/02 140.56 128.86 11.7 9.08%
2019/03/01 128.86 122.65 6.21 5.06%
2019/02/28 122.65 121.66 0.99 0.81%
2019/02/27 121.66 120.96 0.7 0.58%
2019/02/26 120.96 120.48 0.48 0.4%
2019/02/25 120.48 120.66 -0.18 -0.15%
2019/02/24 120.66 121.72 -1.06 -0.87%
2019/02/23 121.72 123.45 -1.73 -1.4%
2019/02/22 123.45 124.87 -1.42 -1.14%
2019/02/21 124.87 125.18 -0.31 -0.25%
2019/02/20 125.18 123.79 1.39 1.12%
2019/02/19 123.79 123.31 0.48 0.39%
2019/02/18 123.31 124.18 -0.87 -0.7%
2019/02/17 124.18 126.54 -2.36 -1.87%
2019/02/16 126.54 128.19 -1.65 -1.29%
2019/02/15 128.19 124.39 3.8 3.05%
2019/02/14 124.39 120.75 3.64 3.01%
2019/02/13 120.75 117.99 2.76 2.34%
2019/02/12 117.99 113.73 4.26 3.75%
2019/02/11 113.73 105.74 7.99 7.56%
2019/02/10 105.74 105.74 0.0 0.0%
2019/02/09 105.74 105.74 0.0 0.0%
2019/02/08 105.74 105.74 0.0 0.0%
2019/02/07 105.74 105.74 0.0 0.0%
2019/02/06 105.74 105.74 0.0 0.0%
2019/02/05 105.74 105.74 0.0 0.0%
2019/02/04 105.74 105.74 0.0 0.0%
2019/02/03 105.74 105.74 0.0 0.0%
2019/02/02 105.74 105.74 0.0 0.0%
2019/02/01 105.74 105.74 0.0 0.0%
2019/01/31 105.74 105.67 0.07 0.07%
2019/01/30 105.67 104.66 1.01 0.97%
2019/01/29 104.66 103.45 1.21 1.17%
2019/01/28 103.45 102.52 0.93 0.91%
2019/01/27 102.52 100.57 1.95 1.94%
2019/01/26 100.57 100.4 0.17 0.17%
2019/01/25 100.4 100.72 -0.32 -0.32%
2019/01/24 100.72 101.06 -0.34 -0.34%
2019/01/23 101.06 101.37 -0.31 -0.31%
2019/01/22 101.37 101.24 0.13 0.13%
2019/01/21 101.24 100.21 1.03 1.03%
2019/01/20 100.21 98.51 1.7 1.73%
2019/01/19 98.51 97.66 0.85 0.87%
2019/01/18 97.66 96.0 1.66 1.73%
2019/01/17 96.0 94.26 1.74 1.85%
2019/01/16 94.26 94.41 -0.15 -0.16%
2019/01/15 94.41 94.51 -0.1 -0.11%
2019/01/14 94.51 94.57 -0.06 -0.06%
2019/01/13 94.57 94.32 0.25 0.27%
2019/01/12 94.32 92.87 1.45 1.56%
2019/01/11 92.87 91.77 1.1 1.2%
2019/01/10 91.77 91.62 0.15 0.16%
2019/01/09 91.62 91.68 -0.06 -0.07%
2019/01/08 91.68 91.78 -0.1 -0.11%
2019/01/07 91.78 91.96 -0.18 -0.2%
2019/01/06 91.96 91.85 0.11 0.12%
2019/01/05 91.85 91.64 0.21 0.23%
2019/01/04 91.64 91.59 0.05 0.05%
2019/01/03 91.59 91.47 0.12 0.13%
2019/01/02 91.47 91.41 0.06 0.07%
2019/01/01 91.41 91.36 0.05 0.05%
2018/12/31 91.36 91.24 0.12 0.13%
2018/12/30 91.24 91.19 0.05 0.05%
2018/12/29 91.19 90.96 0.23 0.25%
2018/12/28 90.96 90.67 0.29 0.32%
2018/12/27 90.67 90.39 0.28 0.31%
2018/12/26 90.39 90.44 -0.05 -0.06%
2018/12/25 90.44 90.72 -0.28 -0.31%
2018/12/24 90.72 90.81 -0.09 -0.1%
2018/12/23 90.81 90.97 -0.16 -0.18%
2018/12/22 90.97 91.06 -0.09 -0.1%
2018/12/21 91.06 91.35 -0.29 -0.32%
2018/12/20 91.35 91.44 -0.09 -0.1%
2018/12/19 91.44 91.75 -0.31 -0.34%
2018/12/18 91.75 91.87 -0.12 -0.13%
2018/12/17 91.87 92.04 -0.17 -0.18%
2018/12/16 92.04 92.22 -0.18 -0.2%
2018/12/15 92.22 92.26 -0.04 -0.04%
2018/12/14 92.26 92.51 -0.25 -0.27%
2018/12/13 92.51 92.65 -0.14 -0.15%
2018/12/12 92.65 92.76 -0.11 -0.12%
2018/12/11 92.76 92.63 0.13 0.14%
2018/12/10 92.63 92.34 0.29 0.31%
2018/12/09 92.34 92.37 -0.03 -0.03%
2018/12/08 92.37 92.44 -0.07 -0.08%
2018/12/07 92.44 92.59 -0.15 -0.16%
2018/12/06 92.59 92.66 -0.07 -0.08%
2018/12/05 92.66 92.69 -0.03 -0.03%
2018/12/04 92.69 93.13 -0.44 -0.47%
2018/12/03 93.13 93.19 -0.06 -0.06%
2018/12/02 93.19 93.26 -0.07 -0.08%
2018/12/01 93.26 93.33 -0.07 -0.08%
2018/11/30 93.33 93.55 -0.22 -0.24%
2018/11/29 93.55 93.57 -0.02 -0.02%
2018/11/28 93.57 93.57 0.0 0.0%
2018/11/27 93.57 93.58 -0.01 -0.01%
2018/11/26 93.58 93.83 -0.25 -0.27%
2018/11/25 93.83 93.99 -0.16 -0.17%
2018/11/24 93.99 93.99 0.0 0.0%
2018/11/23 93.99 93.65 0.34 0.36%
2018/11/22 93.65 93.65 0.0 0.0%
2018/11/21 93.65 93.51 0.14 0.15%
2018/11/20 93.51 93.45 0.06 0.06%
2018/11/19 93.45 93.37 0.08 0.09%
2018/11/18 93.37 93.3 0.07 0.08%
2018/11/17 93.3 93.36 -0.06 -0.06%
2018/11/16 93.36 93.39 -0.03 -0.03%
2018/11/15 93.39 93.47 -0.08 -0.09%
2018/11/14 93.47 93.57 -0.1 -0.11%
2018/11/13 93.57 93.73 -0.16 -0.17%
2018/11/12 93.73 93.76 -0.03 -0.03%
2018/11/11 93.76 94.07 -0.31 -0.33%
2018/11/10 94.07 94.16 -0.09 -0.1%
2018/11/09 94.16 94.36 -0.2 -0.21%
2018/11/08 94.36 94.75 -0.39 -0.41%
2018/11/07 94.75 94.92 -0.17 -0.18%
2018/11/06 94.92 94.97 -0.05 -0.05%
2018/11/05 94.97 95.04 -0.07 -0.07%
2018/11/04 95.04 95.12 -0.08 -0.08%
2018/11/03 95.12 95.32 -0.2 -0.21%
2018/11/02 95.32 95.52 -0.2 -0.21%
2018/11/01 95.52 95.33 0.19 0.2%
2018/10/31 95.33 95.43 -0.1 -0.1%
2018/10/30 95.43 95.43 0.0 0.0%
2018/10/29 95.43 95.4 0.03 0.03%
2018/10/28 95.4 95.71 -0.31 -0.32%
2018/10/27 95.71 95.63 0.08 0.08%
2018/10/26 95.63 95.56 0.07 0.07%
2018/10/25 95.56 95.24 0.32 0.34%
2018/10/24 95.24 95.19 0.05 0.05%
2018/10/23 95.19 94.79 0.4 0.42%
2018/10/22 94.79 94.71 0.08 0.08%
2018/10/21 94.71 94.57 0.14 0.15%
2018/10/20 94.57 94.93 -0.36 -0.38%
2018/10/19 94.93 94.99 -0.06 -0.06%
2018/10/18 94.99 94.96 0.03 0.03%
2018/10/17 94.96 95.01 -0.05 -0.05%
2018/10/16 95.01 95.33 -0.32 -0.34%
2018/10/15 95.33 95.6 -0.27 -0.28%
2018/10/14 95.6 95.49 0.11 0.12%
2018/10/13 95.49 95.18 0.31 0.33%
2018/10/12 95.18 95.15 0.03 0.03%
2018/10/11 95.15 95.11 0.04 0.04%
2018/10/10 95.11 94.92 0.19 0.2%
2018/10/09 94.92 94.5 0.42 0.44%
2018/10/08 94.5 94.42 0.08 0.08%
2018/10/07 94.42 94.48 -0.06 -0.06%
2018/10/06 94.48 94.46 0.02 0.02%
2018/10/05 94.46 94.44 0.02 0.02%
2018/10/04 94.44 94.25 0.19 0.2%
2018/10/03 94.25 93.71 0.54 0.58%
2018/10/02 93.71 93.27 0.44 0.47%
2018/10/01 93.27 56.83 36.44 64.12%
2018/09/30 56.83 57.33 -0.5 -0.87%
2018/09/29 57.33 57.5 -0.17 -0.3%
2018/09/28 57.5 57.5 0.0 0.0%
2018/09/27 57.5 57.54 -0.04 -0.07%
2018/09/26 57.54 57.61 -0.07 -0.12%
2018/09/25 57.61 57.61 0.0 0.0%
2018/09/24 57.61 57.61 0.0 0.0%
2018/09/23 57.61 57.74 -0.13 -0.23%
2018/09/22 57.74 57.89 -0.15 -0.26%
2018/09/21 57.89 58.31 -0.42 -0.72%
2018/09/20 58.31 58.42 -0.11 -0.19%
2018/09/19 58.42 58.42 0.0 0.0%
2018/09/18 58.42 58.42 0.0 0.0%
2018/09/17 58.42 58.46 -0.04 -0.07%
2018/09/16 58.46 58.46 0.0 0.0%
2018/09/15 58.46 58.64 -0.18 -0.31%
2018/09/14 58.64 58.64 0.0 0.0%
2018/09/13 58.64 58.64 0.0 0.0%
2018/09/12 58.64 58.82 -0.18 -0.31%
2018/09/11 58.82 58.82 0.0 0.0%
2018/09/10 58.82 59.16 -0.34 -0.57%
2018/09/09 59.16 59.11 0.05 0.08%
2018/09/08 59.11 58.3 0.81 1.39%
2018/09/07 58.3 57.68 0.62 1.07%
2018/09/06 57.68 57.47 0.21 0.37%
2018/09/05 57.47 57.4 0.07 0.12%
2018/09/04 57.4 57.43 -0.03 -0.05%
2018/09/03 57.43 57.47 -0.04 -0.07%
2018/09/02 57.47 57.49 -0.02 -0.03%
2018/09/01 57.49 57.91 -0.42 -0.73%
2018/08/31 57.91 57.91 0.0 0.0%
2018/08/30 57.91 57.91 0.0 0.0%
2018/08/29 57.91 57.91 0.0 0.0%
2018/08/28 57.91 57.91 0.0 0.0%
2018/08/27 57.91 58.07 -0.16 -0.28%
2018/08/26 58.07 58.13 -0.06 -0.1%
2018/08/25 58.13 58.13 0.0 0.0%
2018/08/24 58.13 58.07 0.06 0.1%
2018/08/23 58.07 57.84 0.23 0.4%
2018/08/22 57.84 58.03 -0.19 -0.33%
2018/08/21 58.03 58.08 -0.05 -0.09%
2018/08/20 58.08 58.28 -0.2 -0.34%
2018/08/19 58.28 58.28 0.0 0.0%
2018/08/18 58.28 58.28 0.0 0.0%
2018/08/17 58.28 58.31 -0.03 -0.05%
2018/08/16 58.31 58.31 0.0 0.0%
2018/08/15 58.31 58.26 0.05 0.09%
2018/08/14 58.26 58.26 0.0 0.0%
2018/08/13 58.26 58.18 0.08 0.14%
2018/08/12 58.18 58.18 0.0 0.0%
2018/08/11 58.18 58.12 0.06 0.1%
2018/08/10 58.12 57.89 0.23 0.4%
2018/08/09 57.89 57.84 0.05 0.09%
2018/08/08 57.84 57.88 -0.04 -0.07%
2018/08/07 57.88 57.98 -0.1 -0.17%
2018/08/06 57.98 58.1 -0.12 -0.21%
2018/08/05 58.1 57.93 0.17 0.29%
2018/08/04 57.93 57.81 0.12 0.21%
2018/08/03 57.81 57.46 0.35 0.61%
2018/08/02 57.46 57.64 -0.18 -0.31%
2018/08/01 57.64 61.03 -3.39 -5.55%
2018/07/31 61.03 60.94 0.09 0.15%
2018/07/30 60.94 60.76 0.18 0.3%
2018/07/29 60.76 60.4 0.36 0.6%
2018/07/28 60.4 59.73 0.67 1.12%
2018/07/27 59.73 59.41 0.32 0.54%
2018/07/26 59.41 59.18 0.23 0.39%
2018/07/25 59.18 59.1 0.08 0.14%
2018/07/24 59.1 59.42 -0.32 -0.54%
2018/07/23 59.42 59.64 -0.22 -0.37%
2018/07/22 59.64 59.46 0.18 0.3%
2018/07/21 59.46 59.94 -0.48 -0.8%
2018/07/20 59.94 59.93 0.01 0.02%
2018/07/19 59.93 59.46 0.47 0.79%
2018/07/18 59.46 58.96 0.5 0.85%
2018/07/17 58.96 57.77 1.19 2.06%
2018/07/16 57.77 57.55 0.22 0.38%
2018/07/15 57.55 56.67 0.88 1.55%
2018/07/14 56.67 57.75 -1.08 -1.87%
2018/07/13 57.75 58.5 -0.75 -1.28%
2018/07/12 58.5 61.63 -3.13 -5.08%
2018/07/11 61.63 62.96 -1.33 -2.11%
2018/07/10 62.96 63.3 -0.34 -0.54%
2018/07/09 63.3 63.4 -0.1 -0.16%
2018/07/08 63.4 64.09 -0.69 -1.08%
2018/07/07 64.09 63.72 0.37 0.58%
2018/07/06 63.72 62.46 1.26 2.02%
2018/07/05 62.46 61.87 0.59 0.95%
2018/07/04 61.87 61.54 0.33 0.54%
2018/07/03 61.54 61.5 0.04 0.07%
2018/07/02 61.5 62.2 -0.7 -1.13%
2018/07/01 62.2 62.49 -0.29 -0.46%
2018/06/30 62.49 61.72 0.77 1.25%
2018/06/29 61.72 62.64 -0.92 -1.47%
2018/06/28 62.64 63.86 -1.22 -1.91%
2018/06/27 63.86 64.24 -0.38 -0.59%
2018/06/26 64.24 64.34 -0.1 -0.16%
2018/06/25 64.34 64.02 0.32 0.5%
2018/06/24 64.02 63.06 0.96 1.52%
2018/06/23 63.06 62.79 0.27 0.43%
2018/06/22 62.79 64.76 -1.97 -3.04%
2018/06/21 64.76 65.5 -0.74 -1.13%
2018/06/20 65.5 65.54 -0.04 -0.06%
2018/06/19 65.54 65.58 -0.04 -0.06%
2018/06/18 65.58 65.63 -0.05 -0.08%
2018/06/17 65.63 66.24 -0.61 -0.92%
2018/06/16 66.24 66.55 -0.31 -0.47%
2018/06/15 66.55 67.18 -0.63 -0.94%
2018/06/14 67.18 67.34 -0.16 -0.24%
2018/06/13 67.34 69.34 -2.0 -2.88%
2018/06/12 69.34 67.91 1.43 2.11%
2018/06/11 67.91 66.63 1.28 1.92%
2018/06/10 66.63 65.84 0.79 1.2%
2018/06/09 65.84 65.97 -0.13 -0.2%
2018/06/08 65.97 66.61 -0.64 -0.96%
2018/06/07 66.61 66.56 0.05 0.08%
2018/06/06 66.56 66.79 -0.23 -0.34%
2018/06/05 66.79 66.48 0.31 0.47%
2018/06/04 66.48 66.72 -0.24 -0.36%
2018/06/03 66.72 66.89 -0.17 -0.25%
2018/06/02 66.89 66.99 -0.1 -0.15%
2018/06/01 66.99 95.79 -28.8 -30.07%
2018/05/31 95.79 94.37 1.42 1.5%
2018/05/30 94.37 94.15 0.22 0.23%
2018/05/29 94.15 95.64 -1.49 -1.56%
2018/05/28 95.64 98.03 -2.39 -2.44%
2018/05/27 98.03 98.67 -0.64 -0.65%
2018/05/26 98.67 100.6 -1.93 -1.92%
2018/05/25 100.6 102.71 -2.11 -2.05%
2018/05/24 102.71 104.41 -1.7 -1.63%
2018/05/23 104.41 103.56 0.85 0.82%
2018/05/22 103.56 102.3 1.26 1.23%
2018/05/21 102.3 101.33 0.97 0.96%
2018/05/20 101.33 102.59 -1.26 -1.23%
2018/05/19 102.59 105.08 -2.49 -2.37%
2018/05/18 105.08 107.1 -2.02 -1.89%
2018/05/17 107.1 107.39 -0.29 -0.27%
2018/05/16 107.39 107.85 -0.46 -0.43%
2018/05/15 107.85 108.39 -0.54 -0.5%
2018/05/14 108.39 111.77 -3.38 -3.02%
2018/05/13 111.77 113.96 -2.19 -1.92%
2018/05/12 113.96 117.81 -3.85 -3.27%
2018/05/11 117.81 120.26 -2.45 -2.04%
2018/05/10 120.26 123.11 -2.85 -2.32%
2018/05/09 123.11 124.93 -1.82 -1.46%
2018/05/08 124.93 127.97 -3.04 -2.38%
2018/05/07 127.97 127.9 0.07 0.05%
2018/05/06 127.9 127.15 0.75 0.59%
2018/05/05 127.15 126.22 0.93 0.74%
2018/05/04 126.22 123.67 2.55 2.06%
2018/05/03 123.67 122.98 0.69 0.56%
2018/05/02 122.98 121.82 1.16 0.95%
2018/05/01 121.82 120.54 1.28 1.06%
2018/04/30 120.54 121.36 -0.82 -0.68%
2018/04/29 121.36 122.34 -0.98 -0.8%
2018/04/28 122.34 122.47 -0.13 -0.11%
2018/04/27 122.47 121.0 1.47 1.21%
2018/04/26 121.0 120.81 0.19 0.16%
2018/04/25 120.81 121.09 -0.28 -0.23%
2018/04/24 121.09 122.14 -1.05 -0.86%
2018/04/23 122.14 120.76 1.38 1.14%
2018/04/22 120.76 118.88 1.88 1.58%
2018/04/21 118.88 120.8 -1.92 -1.59%
2018/04/20 120.8 121.3 -0.5 -0.41%
2018/04/19 121.3 117.93 3.37 2.86%
2018/04/18 117.93 118.04 -0.11 -0.09%
2018/04/17 118.04 120.32 -2.28 -1.89%
2018/04/16 120.32 123.33 -3.01 -2.44%
2018/04/15 123.33 123.65 -0.32 -0.26%
2018/04/14 123.65 123.99 -0.34 -0.27%
2018/04/13 123.99 123.57 0.42 0.34%
2018/04/12 123.57 120.19 3.38 2.81%
2018/04/11 120.19 119.32 0.87 0.73%
2018/04/10 119.32 116.76 2.56 2.19%
2018/04/09 116.76 116.13 0.63 0.54%
2018/04/08 116.13 116.19 -0.06 -0.05%
2018/04/07 116.19 119.99 -3.8 -3.17%
2018/04/06 119.99 124.78 -4.79 -3.84%
2018/04/05 124.78 125.15 -0.37 -0.3%
2018/04/04 125.15 125.9 -0.75 -0.6%
2018/04/03 125.9 126.82 -0.92 -0.73%
2018/04/02 126.82 125.77 1.05 0.83%
2018/04/01 125.77 124.87 0.9 0.72%
2018/03/31 124.87 127.43 -2.56 -2.01%
2018/03/30 127.43 126.43 1.0 0.79%
2018/03/29 126.43 126.35 0.08 0.06%
2018/03/28 126.35 126.18 0.17 0.13%
2018/03/27 126.18 126.17 0.01 0.01%
2018/03/26 126.17 126.09 0.08 0.06%
2018/03/25 126.09 126.48 -0.39 -0.31%
2018/03/24 126.48 127.03 -0.55 -0.43%
2018/03/23 127.03 126.98 0.05 0.04%
2018/03/22 126.98 126.88 0.1 0.08%
2018/03/21 126.88 126.87 0.01 0.01%
2018/03/20 126.87 127.0 -0.13 -0.1%
2018/03/19 127.0 130.88 -3.88 -2.96%
2018/03/18 130.88 132.28 -1.4 -1.06%
2018/03/17 132.28 133.22 -0.94 -0.71%
2018/03/16 133.22 133.73 -0.51 -0.38%
2018/03/15 133.73 133.72 0.01 0.01%
2018/03/14 133.72 133.38 0.34 0.25%
2018/03/13 133.38 133.34 0.04 0.03%
2018/03/12 133.34 132.77 0.57 0.43%
2018/03/11 132.77 133.24 -0.47 -0.35%
2018/03/10 133.24 137.91 -4.67 -3.39%
2018/03/09 137.91 137.95 -0.04 -0.03%
2018/03/08 137.95 137.74 0.21 0.15%
2018/03/07 137.74 137.41 0.33 0.24%
2018/03/06 137.41 140.55 -3.14 -2.23%
2018/03/05 140.55 142.97 -2.42 -1.69%
2018/03/04 142.97 143.67 -0.7 -0.49%
2018/03/03 143.67 143.67 0.0 0.0%
2018/03/02 143.67 143.48 0.19 0.13%
2018/03/01 143.48 142.52 0.96 0.67%
2018/02/28 142.52 143.03 -0.51 -0.36%
2018/02/27 143.03 143.42 -0.39 -0.27%
2018/02/26 143.42 144.68 -1.26 -0.87%
2018/02/25 144.68 145.15 -0.47 -0.32%
2018/02/24 145.15 146.71 -1.56 -1.06%
2018/02/23 146.71 147.0 -0.29 -0.2%
2018/02/22 147.0 147.49 -0.49 -0.33%
2018/02/21 147.49 147.49 0.0 0.0%
2018/02/20 147.49 147.49 0.0 0.0%
2018/02/19 147.49 146.69 0.8 0.55%
2018/02/06 146.69 146.46 0.23 0.16%
2018/02/05 146.46 146.4 0.06 0.04%
2018/02/04 146.4 147.15 -0.75 -0.51%
2018/02/03 147.15 147.15 0.0 0.0%
2018/02/02 147.15 147.15 0.0 0.0%
2018/02/01 147.15 147.03 0.12 0.08%
2018/01/31 147.03 146.73 0.3 0.2%
2018/01/30 146.73 146.77 -0.04 -0.03%
2018/01/29 146.77 147.39 -0.62 -0.42%
2018/01/28 147.39 148.09 -0.7 -0.47%
2018/01/27 148.09 149.13 -1.04 -0.7%
2018/01/26 149.13 149.15 -0.02 -0.01%
2018/01/25 149.15 148.68 0.47 0.32%
2018/01/24 148.68 148.28 0.4 0.27%
2018/01/23 148.28 148.2 0.08 0.05%
2018/01/22 148.2 149.6 -1.4 -0.94%
2018/01/21 149.6 149.79 -0.19 -0.13%
2018/01/20 149.79 151.25 -1.46 -0.97%
2018/01/19 151.25 152.25 -1.0 -0.66%
2018/01/18 152.25 152.2 0.05 0.03%
2018/01/17 152.2 152.82 -0.62 -0.41%
2018/01/16 152.82 153.42 -0.6 -0.39%
2018/01/15 153.42 154.21 -0.79 -0.51%
2018/01/14 154.21 154.78 -0.57 -0.37%
2018/01/13 154.78 154.8 -0.02 -0.01%
2018/01/12 154.8 154.85 -0.05 -0.03%
2018/01/11 154.85 153.44 1.41 0.92%
2018/01/10 153.44 153.81 -0.37 -0.24%
2018/01/09 153.81 154.2 -0.39 -0.25%
2018/01/08 154.2 156.33 -2.13 -1.36%
2018/01/07 156.33 156.24 0.09 0.06%
2018/01/06 156.24 155.89 0.35 0.22%
2018/01/05 155.89 155.45 0.44 0.28%
2018/01/04 155.45 151.22 4.23 2.8%
2018/01/03 151.22 147.58 3.64 2.47%
2018/01/02 147.58 146.6 0.98 0.67%
2018/01/01 146.6 146.54 0.06 0.04%
2017/12/31 146.54 146.25 0.29 0.2%
2017/12/30 146.25 143.25 3.0 2.09%
2017/12/29 143.25 143.19 0.06 0.04%
2017/12/28 143.19 142.9 0.29 0.2%
2017/12/27 142.9 142.86 0.04 0.03%
2017/12/26 142.86 143.05 -0.19 -0.13%
2017/12/25 143.05 142.43 0.62 0.44%
2017/12/24 142.43 142.62 -0.19 -0.13%
2017/12/23 142.62 143.17 -0.55 -0.38%
2017/12/22 143.17 144.02 -0.85 -0.59%
2017/12/21 144.02 145.63 -1.61 -1.11%
2017/12/20 145.63 145.83 -0.2 -0.14%
2017/12/19 145.83 145.75 0.08 0.05%
2017/12/18 145.75 146.3 -0.55 -0.38%
2017/12/17 146.3 147.0 -0.7 -0.48%
2017/12/16 147.0 148.31 -1.31 -0.88%
2017/12/15 148.31 148.71 -0.4 -0.27%
2017/12/14 148.71 148.69 0.02 0.01%
2017/12/13 148.69 148.43 0.26 0.18%
2017/12/12 148.43 148.09 0.34 0.23%
2017/12/11 148.09 147.93 0.16 0.11%
2017/12/10 147.93 147.12 0.81 0.55%
2017/12/09 147.12 146.97 0.15 0.1%
2017/12/08 146.97 146.17 0.8 0.55%
2017/12/07 146.17 147.17 -1.0 -0.68%
2017/12/06 147.17 148.92 -1.75 -1.18%
2017/12/05 148.92 149.82 -0.9 -0.6%
2017/12/04 149.82 153.2 -3.38 -2.21%
2017/12/03 153.2 156.58 -3.38 -2.16%
2017/12/02 156.58 160.3 -3.72 -2.32%
2017/12/01 160.3 161.7 -1.4 -0.87%
2017/11/30 161.7 161.79 -0.09 -0.06%
2017/11/29 161.79 160.96 0.83 0.52%
2017/11/28 160.96 161.51 -0.55 -0.34%
2017/11/27 161.51 162.63 -1.12 -0.69%
2017/11/26 162.63 163.07 -0.44 -0.27%
2017/11/25 163.07 165.94 -2.87 -1.73%
2017/11/24 165.94 167.86 -1.92 -1.14%
2017/11/23 167.86 169.07 -1.21 -0.72%
2017/11/22 169.07 170.77 -1.7 -1.0%
2017/11/21 170.77 170.94 -0.17 -0.1%
2017/11/20 170.94 170.94 0.0 0.0%
2017/11/19 170.94 170.61 0.33 0.19%
2017/11/18 170.61 170.61 0.0 0.0%
2017/11/17 170.61 170.24 0.37 0.22%
2017/11/16 170.24 170.82 -0.58 -0.34%
2017/11/15 170.82 170.23 0.59 0.35%
2017/11/14 170.23 169.13 1.1 0.65%
2017/11/13 169.13 168.46 0.67 0.4%
2017/11/12 168.46 168.56 -0.1 -0.06%
2017/11/11 168.56 168.64 -0.08 -0.05%
2017/11/10 168.64 170.24 -1.6 -0.94%
2017/11/09 170.24 171.82 -1.58 -0.92%
2017/11/08 171.82 171.52 0.3 0.17%
2017/11/07 171.52 169.15 2.37 1.4%
2017/11/06 169.15 167.56 1.59 0.95%
2017/11/05 167.56 167.36 0.2 0.12%
2017/11/04 167.36 167.38 -0.02 -0.01%
2017/11/03 167.38 168.01 -0.63 -0.37%
2017/11/02 168.01 167.96 0.05 0.03%
2017/11/01 167.96 166.99 0.97 0.58%
2017/10/31 166.99 165.96 1.03 0.62%
2017/10/30 165.96 165.93 0.03 0.02%
2017/10/29 165.93 165.0 0.93 0.56%
2017/10/28 165.0 163.02 1.98 1.21%
2017/10/27 163.02 162.99 0.03 0.02%
2017/10/26 162.99 164.37 -1.38 -0.84%
2017/10/25 164.37 166.2 -1.83 -1.1%
2017/10/24 166.2 167.05 -0.85 -0.51%
2017/10/23 167.05 167.38 -0.33 -0.2%
2017/10/22 167.38 169.25 -1.87 -1.1%
2017/10/21 169.25 168.49 0.76 0.45%
2017/10/20 168.49 167.49 1.0 0.6%
2017/10/19 167.49 166.15 1.34 0.81%
2017/10/18 166.15 166.9 -0.75 -0.45%
2017/10/17 166.9 167.75 -0.85 -0.51%
2017/10/16 167.75 169.08 -1.33 -0.79%
2017/10/15 169.08 171.49 -2.41 -1.41%
2017/10/14 171.49 172.05 -0.56 -0.33%
2017/10/13 172.05 173.69 -1.64 -0.94%
2017/10/12 173.69 175.61 -1.92 -1.09%
2017/10/11 175.61 176.34 -0.73 -0.41%
2017/10/10 176.34 176.96 -0.62 -0.35%
2017/10/09 176.96 177.32 -0.36 -0.2%
2017/10/08 177.32 177.47 -0.15 -0.08%
2017/10/07 177.47 177.27 0.2 0.11%
2017/10/06 177.27 177.11 0.16 0.09%
2017/10/05 177.11 175.94 1.17 0.66%
2017/10/04 175.94 175.63 0.31 0.18%
2017/10/03 175.63 175.32 0.31 0.18%
2017/10/02 175.32 174.21 1.11 0.64%
2017/10/01 174.21 173.7 0.51 0.29%
2017/09/30 173.7 173.16 0.54 0.31%
2017/09/29 173.16 173.5 -0.34 -0.2%
2017/09/28 173.5 173.43 0.07 0.04%
2017/09/27 173.43 173.14 0.29 0.17%
2017/09/26 173.14 172.8 0.34 0.2%
2017/09/25 172.8 172.64 0.16 0.09%
2017/09/24 172.64 172.63 0.01 0.01%
2017/09/23 172.63 171.65 0.98 0.57%
2017/09/22 171.65 172.66 -1.01 -0.58%
2017/09/21 172.66 173.78 -1.12 -0.64%
2017/09/20 173.78 173.98 -0.2 -0.11%
2017/09/19 173.98 174.08 -0.1 -0.06%
2017/09/18 174.08 174.79 -0.71 -0.41%
2017/09/17 174.79 174.77 0.02 0.01%
2017/09/16 174.77 174.75 0.02 0.01%
2017/09/15 174.75 174.15 0.6 0.34%
2017/09/14 174.15 174.04 0.11 0.06%
2017/09/13 174.04 174.44 -0.4 -0.23%
2017/09/12 174.44 178.15 -3.71 -2.08%
2017/09/11 178.15 178.83 -0.68 -0.38%
2017/09/10 178.83 178.83 0.0 0.0%
2017/09/09 178.83 177.9 0.93 0.52%
2017/09/08 177.9 179.2 -1.3 -0.73%
2017/09/07 179.2 182.16 -2.96 -1.62%
2017/09/06 182.16 182.92 -0.76 -0.42%
2017/09/05 182.92 183.13 -0.21 -0.11%
2017/09/04 183.13 183.93 -0.8 -0.43%
2017/09/03 183.93 183.94 -0.01 -0.01%
2017/09/02 183.94 183.89 0.05 0.03%
2017/09/01 183.89 151.69 32.2 21.23%
2017/08/31 151.69 150.59 1.1 0.73%
2017/08/30 150.59 150.55 0.04 0.03%
2017/08/29 150.55 150.68 -0.13 -0.09%
2017/08/28 150.68 150.91 -0.23 -0.15%
2017/08/27 150.91 151.65 -0.74 -0.49%
2017/08/26 151.65 152.17 -0.52 -0.34%
2017/08/25 152.17 152.12 0.05 0.03%
2017/08/24 152.12 151.9 0.22 0.14%
2017/08/23 151.9 149.12 2.78 1.86%
2017/08/22 149.12 148.68 0.44 0.3%
2017/08/21 148.68 141.94 6.74 4.75%
2017/08/20 141.94 151.92 -9.98 -6.57%
2017/08/19 151.92 155.03 -3.11 -2.01%
2017/08/18 155.03 156.88 -1.85 -1.18%
2017/08/17 156.88 157.0 -0.12 -0.08%
2017/08/16 157.0 158.27 -1.27 -0.8%
2017/08/15 158.27 158.62 -0.35 -0.22%
2017/08/14 158.62 156.41 2.21 1.41%
2017/08/13 156.41 158.99 -2.58 -1.62%
2017/08/12 158.99 165.77 -6.78 -4.09%
2017/08/11 165.77 168.58 -2.81 -1.67%
2017/08/10 168.58 169.76 -1.18 -0.7%
2017/08/09 169.76 171.92 -2.16 -1.26%
2017/08/08 171.92 173.02 -1.1 -0.64%
2017/08/07 173.02 171.02 2.0 1.17%
2017/08/06 171.02 173.96 -2.94 -1.69%
2017/08/05 173.96 175.26 -1.3 -0.74%
2017/08/04 175.26 173.69 1.57 0.9%
2017/08/03 173.69 172.45 1.24 0.72%
2017/08/02 172.45 171.51 0.94 0.55%
2017/08/01 171.51 170.22 1.29 0.76%
2017/07/31 170.22 172.43 -2.21 -1.28%
2017/07/30 172.43 172.87 -0.44 -0.25%
2017/07/29 172.87 173.43 -0.56 -0.32%
2017/07/28 173.43 173.54 -0.11 -0.06%
2017/07/27 173.54 173.65 -0.11 -0.06%
2017/07/26 173.65 175.11 -1.46 -0.83%
2017/07/25 175.11 176.7 -1.59 -0.9%
2017/07/24 176.7 176.77 -0.07 -0.04%
2017/07/23 176.77 177.94 -1.17 -0.66%
2017/07/22 177.94 178.07 -0.13 -0.07%
2017/07/21 178.07 179.18 -1.11 -0.62%
2017/07/20 179.18 180.34 -1.16 -0.64%
2017/07/19 180.34 180.47 -0.13 -0.07%
2017/07/18 180.47 181.61 -1.14 -0.63%
2017/07/17 181.61 181.8 -0.19 -0.1%
2017/07/16 181.8 182.11 -0.31 -0.17%
2017/07/15 182.11 182.11 0.0 0.0%
2017/07/14 182.11 182.47 -0.36 -0.2%
2017/07/13 182.47 175.61 6.86 3.91%
2017/07/12 175.61 172.18 3.43 1.99%
2017/07/11 172.18 173.92 -1.74 -1.0%
2017/07/10 173.92 174.0 -0.08 -0.05%
2017/07/09 174.0 174.45 -0.45 -0.26%
2017/07/08 174.45 175.05 -0.6 -0.34%
2017/07/07 175.05 176.14 -1.09 -0.62%
2017/07/06 176.14 176.07 0.07 0.04%
2017/07/05 176.07 172.64 3.43 1.99%
2017/07/04 172.64 169.37 3.27 1.93%
2017/07/03 169.37 167.71 1.66 0.99%
2017/07/02 167.71 162.8 4.91 3.02%
2017/07/01 162.8 154.37 8.43 5.46%
2017/06/30 154.37 151.18 3.19 2.11%
2017/06/29 151.18 149.32 1.86 1.25%
2017/06/28 149.32 149.42 -0.1 -0.07%
2017/06/27 149.42 146.56 2.86 1.95%
2017/06/26 146.56 142.94 3.62 2.53%
2017/06/25 142.94 143.14 -0.2 -0.14%
2017/06/24 143.14 144.78 -1.64 -1.13%
2017/06/23 144.78 145.36 -0.58 -0.4%
2017/06/22 145.36 147.15 -1.79 -1.22%
2017/06/21 147.15 150.51 -3.36 -2.23%
2017/06/20 150.51 152.25 -1.74 -1.14%
2017/06/19 152.25 146.76 5.49 3.74%
2017/06/18 146.76 150.62 -3.86 -2.56%
2017/06/17 150.62 146.29 4.33 2.96%
2017/06/16 146.29 141.99 4.3 3.03%
2017/06/15 141.99 138.56 3.43 2.48%
2017/06/14 138.56 137.39 1.17 0.85%
2017/06/13 137.39 136.33 1.06 0.78%
2017/06/12 136.33 138.02 -1.69 -1.22%
2017/06/11 138.02 134.8 3.22 2.39%
2017/06/10 134.8 139.49 -4.69 -3.36%
2017/06/09 139.49 130.95 8.54 6.52%
2017/06/08 130.95 124.27 6.68 5.38%
2017/06/07 124.27 121.76 2.51 2.06%
2017/06/06 121.76 119.89 1.87 1.56%
2017/06/05 119.89 119.01 0.88 0.74%
2017/06/04 119.01 116.11 2.9 2.5%
2017/06/03 116.11 113.66 2.45 2.16%
2017/06/02 113.66 112.99 0.67 0.59%
2017/06/01 112.99 141.26 -28.27 -20.01%
2017/05/31 141.26 157.18 -15.92 -10.13%
2017/05/30 157.18 161.82 -4.64 -2.87%
2017/05/29 161.82 171.91 -10.09 -5.87%
2017/05/28 171.91 192.48 -20.57 -10.69%
2017/05/27 192.48 214.3 -21.82 -10.18%
2017/05/26 214.3 228.56 -14.26 -6.24%
2017/05/25 228.56 225.73 2.83 1.25%
2017/05/24 225.73 222.03 3.7 1.67%
2017/05/23 222.03 245.31 -23.28 -9.49%
2017/05/22 245.31 276.12 -30.81 -11.16%
2017/05/21 276.12 327.2 -51.08 -15.61%
2017/05/20 327.2 364.92 -37.72 -10.34%
2017/05/19 364.92 389.8 -24.88 -6.38%
2017/05/18 389.8 428.51 -38.71 -9.03%
2017/05/17 428.51 445.56 -17.05 -3.83%
2017/05/16 445.56 442.23 3.33 0.75%
2017/05/15 442.23 442.36 -0.13 -0.03%
2017/05/14 442.36 439.64 2.72 0.62%
2017/05/13 439.64 425.63 14.01 3.29%
2017/05/12 425.63 421.18 4.45 1.06%
2017/05/11 421.18 415.0 6.18 1.49%
2017/05/10 415.0 432.8 -17.8 -4.11%
2017/05/09 432.8 432.21 0.59 0.14%
2017/05/08 432.21 513.6 -81.39 -15.85%
2017/05/07 513.6 590.73 -77.13 -13.06%
2017/05/06 590.73 612.48 -21.75 -3.55%
2017/05/05 612.48 618.77 -6.29 -1.02%
2017/05/04 618.77 615.6 3.17 0.51%
2017/05/03 615.6 606.93 8.67 1.43%
2017/05/02 606.93 593.13 13.8 2.33%
2017/05/01 593.13 614.68 -21.55 -3.51%
2017/04/30 614.68 623.98 -9.3 -1.49%
2017/04/29 623.98 667.07 -43.09 -6.46%
2017/04/28 667.07 665.04 2.03 0.31%
2017/04/27 665.04 694.15 -29.11 -4.19%
2017/04/26 694.15 695.14 -0.99 -0.14%
2017/04/25 695.14 700.66 -5.52 -0.79%
2017/04/24 700.66 700.93 -0.27 -0.04%
2017/04/23 700.93 701.69 -0.76 -0.11%
2017/04/22 701.69 655.28 46.41 7.08%
2017/04/21 655.28 602.14 53.14 8.83%
2017/04/20 602.14 585.15 16.99 2.9%
2017/04/19 585.15 568.62 16.53 2.91%
2017/04/18 568.62 563.28 5.34 0.95%
2017/04/17 563.28 560.46 2.82 0.5%
2017/04/16 560.46 557.14 3.32 0.6%
2017/04/15 557.14 543.75 13.39 2.46%
2017/04/14 543.75 538.79 4.96 0.92%
2017/04/13 538.79 539.31 -0.52 -0.1%
2017/04/12 539.31 537.15 2.16 0.4%
2017/04/11 537.15 541.94 -4.79 -0.88%
2017/04/10 541.94 549.5 -7.56 -1.38%
2017/04/09 549.5 552.23 -2.73 -0.49%
2017/04/08 552.23 548.39 3.84 0.7%
2017/04/07 548.39 555.87 -7.48 -1.35%
2017/04/06 555.87 556.74 -0.87 -0.16%
2017/04/05 556.74 555.36 1.38 0.25%
2017/04/04 555.36 551.74 3.62 0.66%
2017/04/03 551.74 555.07 -3.33 -0.6%
2017/04/02 555.07 558.01 -2.94 -0.53%
2017/04/01 558.01 554.94 3.07 0.55%
2017/03/31 554.94 530.76 24.18 4.56%
2017/03/30 530.76 531.62 -0.86 -0.16%
2017/03/29 531.62 516.93 14.69 2.84%
2017/03/28 516.93 498.25 18.68 3.75%
2017/03/27 498.25 489.17 9.08 1.86%
2017/03/26 489.17 483.95 5.22 1.08%
2017/03/25 483.95 481.74 2.21 0.46%
2017/03/24 481.74 473.82 7.92 1.67%
2017/03/23 473.82 465.55 8.27 1.78%
2017/03/22 465.55 470.44 -4.89 -1.04%
2017/03/21 470.44 468.32 2.12 0.45%
2017/03/20 468.32 467.71 0.61 0.13%
2017/03/19 467.71 477.62 -9.91 -2.07%
2017/03/18 477.62 480.75 -3.13 -0.65%
2017/03/17 480.75 486.12 -5.37 -1.1%
2017/03/16 486.12 486.73 -0.61 -0.13%
2017/03/15 486.73 476.55 10.18 2.14%
2017/03/14 476.55 467.71 8.84 1.89%
2017/03/13 467.71 468.46 -0.75 -0.16%
2017/03/12 468.46 420.06 48.4 11.52%
2017/03/11 420.06 416.97 3.09 0.74%
2017/03/10 416.97 418.36 -1.39 -0.33%
2017/03/09 418.36 403.66 14.7 3.64%
2017/03/08 403.66 399.21 4.45 1.11%
2017/03/07 399.21 397.12 2.09 0.53%
2017/03/06 397.12 393.25 3.87 0.98%
2017/03/05 393.25 389.36 3.89 1.0%
2017/03/04 389.36 410.73 -21.37 -5.2%
2017/03/03 410.73 421.97 -11.24 -2.66%
2017/03/02 421.97 421.82 0.15 0.04%
2017/03/01 421.82 425.71 -3.89 -0.91%
2017/02/28 425.71 434.41 -8.7 -2.0%
2017/02/27 434.41 436.35 -1.94 -0.44%
2017/02/26 436.35 436.21 0.14 0.03%
2017/02/25 436.21 434.74 1.47 0.34%
2017/02/24 434.74 449.45 -14.71 -3.27%
2017/02/23 449.45 453.09 -3.64 -0.8%
2017/02/22 453.09 455.36 -2.27 -0.5%
2017/02/21 455.36 453.31 2.05 0.45%
2017/02/20 453.31 453.21 0.1 0.02%
2017/02/19 453.21 453.12 0.09 0.02%
2017/02/18 453.12 455.15 -2.03 -0.45%
2017/02/17 455.15 470.48 -15.33 -3.26%
2017/02/16 470.48 471.52 -1.04 -0.22%
2017/02/15 471.52 471.23 0.29 0.06%
2017/02/14 471.23 474.29 -3.06 -0.65%
2017/02/13 474.29 481.59 -7.3 -1.52%
2017/02/12 481.59 484.02 -2.43 -0.5%
2017/02/11 484.02 489.21 -5.19 -1.06%
2017/02/10 489.21 490.27 -1.06 -0.22%
2017/02/09 490.27 490.8 -0.53 -0.11%
2017/02/08 490.8 490.25 0.55 0.11%
2017/02/07 490.25 492.84 -2.59 -0.53%
2017/02/06 492.84 493.4 -0.56 -0.11%
2017/02/05 493.4 493.99 -0.59 -0.12%
2017/02/04 493.99 495.71 -1.72 -0.35%
2017/02/03 495.71 491.89 3.82 0.78%
2017/02/02 491.89 491.89 0.0 0.0%
2017/02/01 491.89 491.89 0.0 0.0%
2017/01/31 491.89 491.89 0.0 0.0%
2017/01/30 491.89 491.89 0.0 0.0%
2017/01/29 491.89 491.89 0.0 0.0%
2017/01/28 491.89 491.89 0.0 0.0%
2017/01/27 491.89 491.89 0.0 0.0%
2017/01/26 491.89 491.89 0.0 0.0%
2017/01/25 491.89 491.89 0.0 0.0%
2017/01/24 491.89 491.89 0.0 0.0%
2017/01/23 491.89 491.89 0.0 0.0%
2017/01/22 491.89 491.89 0.0 0.0%
2017/01/21 491.89 490.42 1.47 0.3%
2017/01/20 490.42 489.41 1.01 0.21%
2017/01/19 489.41 489.11 0.3 0.06%
2017/01/18 489.11 488.99 0.12 0.02%
2017/01/17 488.99 489.7 -0.71 -0.14%
2017/01/16 489.7 489.95 -0.25 -0.05%
2017/01/15 489.95 489.99 -0.04 -0.01%
2017/01/14 489.99 489.65 0.34 0.07%
2017/01/13 489.65 489.89 -0.24 -0.05%
2017/01/12 489.89 489.58 0.31 0.06%
2017/01/11 489.58 489.3 0.28 0.06%
2017/01/10 489.3 489.35 -0.05 -0.01%
2017/01/09 489.35 490.59 -1.24 -0.25%
2017/01/08 490.59 492.18 -1.59 -0.32%
2017/01/07 492.18 492.3 -0.12 -0.02%
2017/01/06 492.3 491.66 0.64 0.13%
2017/01/05 491.66 490.62 1.04 0.21%
2017/01/04 490.62 490.4 0.22 0.04%
2017/01/03 490.4 489.83 0.57 0.12%
2017/01/02 489.83 489.83 0.0 0.0%
2017/01/01 489.83 489.83 0.0 0.0%
2016/12/31 489.83 492.29 -2.46 -0.5%
2016/12/30 492.29 493.51 -1.22 -0.25%
2016/12/29 493.51 494.18 -0.67 -0.14%
2016/12/28 494.18 494.13 0.05 0.01%
2016/12/27 494.13 493.46 0.67 0.14%
2016/12/26 493.46 494.09 -0.63 -0.13%
2016/12/25 494.09 495.58 -1.49 -0.3%
2016/12/24 495.58 498.1 -2.52 -0.51%
2016/12/23 498.1 498.93 -0.83 -0.17%
2016/12/22 498.93 499.13 -0.2 -0.04%
2016/12/21 499.13 498.94 0.19 0.04%
2016/12/20 498.94 498.54 0.4 0.08%
2016/12/19 498.54 497.62 0.92 0.18%
2016/12/18 497.62 497.82 -0.2 -0.04%
2016/12/17 497.82 499.14 -1.32 -0.26%
2016/12/16 499.14 500.06 -0.92 -0.18%
2016/12/15 500.06 500.65 -0.59 -0.12%
2016/12/14 500.65 501.69 -1.04 -0.21%
2016/12/13 501.69 502.54 -0.85 -0.17%
2016/12/12 502.54 502.97 -0.43 -0.09%
2016/12/11 502.97 503.17 -0.2 -0.04%
2016/12/10 503.17 504.51 -1.34 -0.27%
2016/12/09 504.51 505.21 -0.7 -0.14%
2016/12/08 505.21 505.62 -0.41 -0.08%
2016/12/07 505.62 506.02 -0.4 -0.08%
2016/12/06 506.02 505.67 0.35 0.07%
2016/12/05 505.67 505.58 0.09 0.02%
2016/12/04 505.58 504.75 0.83 0.16%
2016/12/03 504.75 503.69 1.06 0.21%
2016/12/02 503.69 503.91 -0.22 -0.04%
2016/12/01 503.91 504.17 -0.26 -0.05%
2016/11/30 504.17 503.8 0.37 0.07%
2016/11/29 503.8 504.45 -0.65 -0.13%
2016/11/28 504.45 506.45 -2.0 -0.39%
2016/11/27 506.45 508.35 -1.9 -0.37%
2016/11/26 508.35 508.39 -0.04 -0.01%
2016/11/25 508.39 508.35 0.04 0.01%
2016/11/24 508.35 501.48 6.87 1.37%
2016/11/23 501.48 490.71 10.77 2.19%
2016/11/22 490.71 487.06 3.65 0.75%
2016/11/21 487.06 485.56 1.5 0.31%
2016/11/20 485.56 485.61 -0.05 -0.01%
2016/11/19 485.61 485.77 -0.16 -0.03%
2016/11/18 485.77 485.77 0.0 0.0%
2016/11/17 485.77 485.66 0.11 0.02%
2016/11/16 485.66 484.99 0.67 0.14%
2016/11/15 484.99 483.94 1.05 0.22%
2016/11/14 483.94 483.4 0.54 0.11%
2016/11/13 483.4 482.82 0.58 0.12%
2016/11/12 482.82 482.67 0.15 0.03%
2016/11/11 482.67 481.77 0.9 0.19%
2016/11/10 481.77 480.67 1.1 0.23%
2016/11/09 480.67 480.55 0.12 0.02%
2016/11/08 480.55 478.4 2.15 0.45%
2016/11/07 478.4 474.21 4.19 0.88%
2016/11/06 474.21 472.2 2.01 0.43%
2016/11/05 472.2 469.05 3.15 0.67%
2016/11/04 469.05 468.82 0.23 0.05%
2016/11/03 468.82 468.72 0.1 0.02%
2016/11/02 468.72 468.58 0.14 0.03%
2016/11/01 468.58 468.4 0.18 0.04%
2016/10/31 468.4 467.71 0.69 0.15%
2016/10/30 467.71 467.59 0.12 0.03%
2016/10/29 467.59 466.67 0.92 0.2%
2016/10/28 466.67 466.26 0.41 0.09%
2016/10/27 466.26 466.02 0.24 0.05%
2016/10/26 466.02 465.95 0.07 0.02%
2016/10/25 465.95 465.56 0.39 0.08%
2016/10/24 465.56 465.52 0.04 0.01%
2016/10/23 465.52 465.46 0.06 0.01%
2016/10/22 465.46 465.05 0.41 0.09%
2016/10/21 465.05 463.93 1.12 0.24%
2016/10/20 463.93 462.61 1.32 0.29%
2016/10/19 462.61 462.14 0.47 0.1%
2016/10/18 462.14 461.77 0.37 0.08%
2016/10/17 461.77 461.56 0.21 0.05%
2016/10/16 461.56 461.58 -0.02 0.0%
2016/10/15 461.58 461.61 -0.03 -0.01%
2016/10/14 461.61 461.84 -0.23 -0.05%
2016/10/13 461.84 463.03 -1.19 -0.26%
2016/10/12 463.03 463.32 -0.29 -0.06%
2016/10/11 463.32 463.77 -0.45 -0.1%
2016/10/10 463.77 464.11 -0.34 -0.07%
2016/10/09 464.11 464.14 -0.03 -0.01%
2016/10/08 464.14 464.39 -0.25 -0.05%
2016/10/07 464.39 464.68 -0.29 -0.06%
2016/10/06 464.68 465.13 -0.45 -0.1%
2016/10/05 465.13 464.96 0.17 0.04%
2016/10/04 464.96 463.06 1.9 0.41%
2016/10/03 463.06 463.06 0.0 0.0%
2016/10/02 463.06 463.06 0.0 0.0%
2016/10/01 463.06 463.06 0.0 0.0%
2016/09/30 463.06 462.27 0.79 0.17%
2016/09/29 462.27 461.59 0.68 0.15%
2016/09/28 461.59 461.5 0.09 0.02%
2016/09/27 461.5 461.43 0.07 0.02%
2016/09/26 461.43 460.81 0.62 0.13%
2016/09/25 460.81 460.81 0.0 0.0%
2016/09/24 460.81 460.79 0.02 0.0%
2016/09/23 460.79 460.67 0.12 0.03%
2016/09/22 460.67 460.28 0.39 0.08%
2016/09/21 460.28 460.19 0.09 0.02%
2016/09/20 460.19 460.15 0.04 0.01%
2016/09/19 460.15 459.25 0.9 0.2%
2016/09/18 459.25 457.94 1.31 0.29%
2016/09/17 457.94 458.18 -0.24 -0.05%
2016/09/16 458.18 458.28 -0.1 -0.02%
2016/09/15 458.28 457.7 0.58 0.13%
2016/09/14 457.7 457.73 -0.03 -0.01%
2016/09/13 457.73 457.58 0.15 0.03%
2016/09/12 457.58 457.68 -0.1 -0.02%
2016/09/11 457.68 456.25 1.43 0.31%
2016/09/10 456.25 454.87 1.38 0.3%
2016/09/09 454.87 453.47 1.4 0.31%
2016/09/08 453.47 451.91 1.56 0.35%
2016/09/07 451.91 450.54 1.37 0.3%
2016/09/06 450.54 450.6 -0.06 -0.01%
2016/09/05 450.6 450.71 -0.11 -0.02%
2016/09/04 450.71 450.76 -0.05 -0.01%
2016/09/03 450.76 451.3 -0.54 -0.12%
2016/09/02 451.3 450.58 0.72 0.16%
2016/09/01 450.58 381.56 69.02 18.09%
2016/08/31 381.56 375.87 5.69 1.51%
2016/08/30 375.87 375.22 0.65 0.17%
2016/08/29 375.22 372.09 3.13 0.84%
2016/08/28 372.09 365.69 6.4 1.75%
2016/08/27 365.69 364.39 1.3 0.36%
2016/08/26 364.39 363.96 0.43 0.12%
2016/08/25 363.96 362.72 1.24 0.34%
2016/08/24 362.72 360.18 2.54 0.71%
2016/08/23 360.18 359.81 0.37 0.1%
2016/08/22 359.81 360.04 -0.23 -0.06%
2016/08/21 360.04 359.69 0.35 0.1%
2016/08/20 359.69 358.74 0.95 0.26%
2016/08/19 358.74 358.0 0.74 0.21%
2016/08/18 358.0 358.06 -0.06 -0.02%
2016/08/17 358.06 358.01 0.05 0.01%
2016/08/16 358.01 358.15 -0.14 -0.04%
2016/08/15 358.15 357.99 0.16 0.04%
2016/08/14 357.99 358.64 -0.65 -0.18%
2016/08/13 358.64 358.91 -0.27 -0.08%
2016/08/12 358.91 359.07 -0.16 -0.04%
2016/08/11 359.07 359.72 -0.65 -0.18%
2016/08/10 359.72 355.9 3.82 1.07%
2016/08/09 355.9 353.38 2.52 0.71%
2016/08/08 353.38 352.19 1.19 0.34%
2016/08/07 352.19 352.24 -0.05 -0.01%
2016/08/06 352.24 352.4 -0.16 -0.05%
2016/08/05 352.4 353.08 -0.68 -0.19%
2016/08/04 353.08 354.58 -1.5 -0.42%
2016/08/03 354.58 354.73 -0.15 -0.04%
2016/08/02 354.73 354.88 -0.15 -0.04%
2016/08/01 354.88 355.06 -0.18 -0.05%
2016/07/31 355.06 355.88 -0.82 -0.23%
2016/07/30 355.88 352.5 3.38 0.96%
2016/07/29 352.5 348.87 3.63 1.04%
2016/07/28 348.87 348.65 0.22 0.06%
2016/07/27 348.65 348.66 -0.01 0.0%
2016/07/26 348.66 349.76 -1.1 -0.31%
2016/07/25 349.76 349.94 -0.18 -0.05%
2016/07/24 349.94 350.96 -1.02 -0.29%
2016/07/23 350.96 351.07 -0.11 -0.03%
2016/07/22 351.07 351.11 -0.04 -0.01%
2016/07/21 351.11 352.02 -0.91 -0.26%
2016/07/20 352.02 348.59 3.43 0.98%
2016/07/19 348.59 345.07 3.52 1.02%
2016/07/18 345.07 340.79 4.28 1.26%
2016/07/17 340.79 334.32 6.47 1.94%
2016/07/16 334.32 327.11 7.21 2.2%
2016/07/15 327.11 327.11 0.0 0.0%
2016/07/14 327.11 323.99 3.12 0.96%
2016/07/13 323.99 323.14 0.85 0.26%
2016/07/12 323.14 322.66 0.48 0.15%
2016/07/11 322.66 321.94 0.72 0.22%
2016/07/10 321.94 318.69 3.25 1.02%
2016/07/09 318.69 317.52 1.17 0.37%
2016/07/08 317.52 316.65 0.87 0.27%
2016/07/07 316.65 316.68 -0.03 -0.01%
2016/07/06 316.68 316.81 -0.13 -0.04%
2016/07/05 316.81 316.35 0.46 0.15%
2016/07/04 316.35 313.49 2.86 0.91%
2016/07/03 313.49 314.68 -1.19 -0.38%
2016/07/02 314.68 315.87 -1.19 -0.38%
2016/07/01 315.87 315.2 0.67 0.21%
2016/06/30 315.2 312.87 2.33 0.74%
2016/06/29 312.87 313.14 -0.27 -0.09%
2016/06/28 313.14 310.15 2.99 0.96%
2016/06/27 310.15 307.1 3.05 0.99%
2016/06/26 307.1 299.53 7.57 2.53%
2016/06/25 299.53 299.96 -0.43 -0.14%
2016/06/24 299.96 293.42 6.54 2.23%
2016/06/23 293.42 291.94 1.48 0.51%
2016/06/22 291.94 291.31 0.63 0.22%
2016/06/21 291.31 288.63 2.68 0.93%
2016/06/20 288.63 287.28 1.35 0.47%
2016/06/19 287.28 285.79 1.49 0.52%
2016/06/18 285.79 283.54 2.25 0.79%
2016/06/17 283.54 282.94 0.6 0.21%
2016/06/16 282.94 283.12 -0.18 -0.06%
2016/06/15 283.12 281.87 1.25 0.44%
2016/06/14 281.87 282.26 -0.39 -0.14%
2016/06/13 282.26 282.28 -0.02 -0.01%
2016/06/12 282.28 282.81 -0.53 -0.19%
2016/06/11 282.81 282.73 0.08 0.03%
2016/06/10 282.73 282.86 -0.13 -0.05%
2016/06/09 282.86 283.61 -0.75 -0.26%
2016/06/08 283.61 282.83 0.78 0.28%
2016/06/07 282.83 280.57 2.26 0.81%
2016/06/06 280.57 280.76 -0.19 -0.07%
2016/06/05 280.76 280.85 -0.09 -0.03%
2016/06/04 280.85 280.91 -0.06 -0.02%
2016/06/03 280.91 282.14 -1.23 -0.44%
2016/06/02 282.14 287.24 -5.1 -1.78%
2016/06/01 287.24 356.91 -69.67 -19.52%
2016/05/31 356.91 357.89 -0.98 -0.27%
2016/05/30 357.89 359.68 -1.79 -0.5%
2016/05/29 359.68 362.34 -2.66 -0.73%
2016/05/28 362.34 366.29 -3.95 -1.08%
2016/05/27 366.29 367.67 -1.38 -0.38%
2016/05/26 367.67 369.03 -1.36 -0.37%
2016/05/25 369.03 372.3 -3.27 -0.88%
2016/05/24 372.3 374.07 -1.77 -0.47%
2016/05/23 374.07 375.72 -1.65 -0.44%
2016/05/22 375.72 376.77 -1.05 -0.28%
2016/05/21 376.77 377.64 -0.87 -0.23%
2016/05/20 377.64 376.41 1.23 0.33%
2016/05/19 376.41 373.81 2.6 0.7%
2016/05/18 373.81 373.88 -0.07 -0.02%
2016/05/17 373.88 371.35 2.53 0.68%
2016/05/16 371.35 374.96 -3.61 -0.96%
2016/05/15 374.96 376.62 -1.66 -0.44%
2016/05/14 376.62 376.79 -0.17 -0.05%
2016/05/13 376.79 378.04 -1.25 -0.33%
2016/05/12 378.04 372.36 5.68 1.53%
2016/05/11 372.36 366.88 5.48 1.49%
2016/05/10 366.88 363.54 3.34 0.92%
2016/05/09 363.54 363.47 0.07 0.02%
2016/05/08 363.47 362.14 1.33 0.37%
2016/05/07 362.14 358.88 3.26 0.91%
2016/05/06 358.88 352.96 5.92 1.68%
2016/05/05 352.96 351.33 1.63 0.46%
2016/05/04 351.33 352.29 -0.96 -0.27%
2016/05/03 352.29 352.33 -0.04 -0.01%
2016/05/02 352.33 351.81 0.52 0.15%
2016/05/01 351.81 348.07 3.74 1.07%
2016/04/30 348.07 347.56 0.51 0.15%
2016/04/29 347.56 348.46 -0.9 -0.26%
2016/04/28 348.46 348.69 -0.23 -0.07%
2016/04/27 348.69 346.01 2.68 0.77%
2016/04/26 346.01 341.32 4.69 1.37%
2016/04/25 341.32 334.75 6.57 1.96%
2016/04/24 334.75 334.88 -0.13 -0.04%
2016/04/23 334.88 340.95 -6.07 -1.78%
2016/04/22 340.95 348.26 -7.31 -2.1%
2016/04/21 348.26 338.05 10.21 3.02%
2016/04/20 338.05 336.52 1.53 0.45%
2016/04/19 336.52 341.95 -5.43 -1.59%
2016/04/18 341.95 344.86 -2.91 -0.84%
2016/04/17 344.86 344.85 0.01 0.0%
2016/04/16 344.85 347.47 -2.62 -0.75%
2016/04/15 347.47 354.61 -7.14 -2.01%
2016/04/14 354.61 368.36 -13.75 -3.73%
2016/04/13 368.36 371.33 -2.97 -0.8%
2016/04/12 371.33 376.59 -5.26 -1.4%
2016/04/11 376.59 395.54 -18.95 -4.79%
2016/04/10 395.54 397.18 -1.64 -0.41%
2016/04/09 397.18 384.65 12.53 3.26%
2016/04/08 384.65 384.28 0.37 0.1%
2016/04/07 384.28 379.11 5.17 1.36%
2016/04/06 379.11 395.67 -16.56 -4.19%
2016/04/05 395.67 409.11 -13.44 -3.29%
2016/04/04 409.11 419.23 -10.12 -2.41%
2016/04/03 419.23 420.85 -1.62 -0.38%
2016/04/02 420.85 419.63 1.22 0.29%
2016/04/01 419.63 419.23 0.4 0.1%
2016/03/31 419.23 442.11 -22.88 -5.18%
2016/03/30 442.11 449.3 -7.19 -1.6%
2016/03/29 449.3 453.9 -4.6 -1.01%
2016/03/28 453.9 457.23 -3.33 -0.73%
2016/03/27 457.23 457.1 0.13 0.03%
2016/03/26 457.1 455.55 1.55 0.34%
2016/03/25 455.55 454.67 0.88 0.19%
2016/03/24 454.67 458.3 -3.63 -0.79%
2016/03/23 458.3 460.53 -2.23 -0.48%
2016/03/22 460.53 463.48 -2.95 -0.64%
2016/03/21 463.48 467.91 -4.43 -0.95%
2016/03/20 467.91 472.66 -4.75 -1.0%
2016/03/19 472.66 476.8 -4.14 -0.87%
2016/03/18 476.8 472.92 3.88 0.82%
2016/03/17 472.92 474.59 -1.67 -0.35%
2016/03/16 474.59 477.7 -3.11 -0.65%
2016/03/15 477.7 475.24 2.46 0.52%
2016/03/14 475.24 442.21 33.03 7.47%
2016/03/13 442.21 433.33 8.88 2.05%
2016/03/12 433.33 430.39 2.94 0.68%
2016/03/11 430.39 428.29 2.1 0.49%
2016/03/10 428.29 421.72 6.57 1.56%
2016/03/09 421.72 412.29 9.43 2.29%
2016/03/08 412.29 402.65 9.64 2.39%
2016/03/07 402.65 393.27 9.38 2.39%
2016/03/06 393.27 386.34 6.93 1.79%
2016/03/05 386.34 384.43 1.91 0.5%
2016/03/04 384.43 383.59 0.84 0.22%
2016/03/03 383.59 380.51 3.08 0.81%
2016/03/02 380.51 374.6 5.91 1.58%
2016/03/01 374.6 364.0 10.6 2.91%
2016/02/29 364.0 357.33 6.67 1.87%
2016/02/28 357.33 356.58 0.75 0.21%
2016/02/27 356.58 356.35 0.23 0.06%
2016/02/26 356.35 356.5 -0.15 -0.04%
2016/02/25 356.5 357.25 -0.75 -0.21%
2016/02/24 357.25 357.21 0.04 0.01%
2016/02/23 357.21 356.94 0.27 0.08%
2016/02/22 356.94 354.53 2.41 0.68%
2016/02/21 354.53 354.76 -0.23 -0.06%
2016/02/20 354.76 354.93 -0.17 -0.05%
2016/02/19 354.93 355.66 -0.73 -0.21%
2016/02/18 355.66 356.41 -0.75 -0.21%
2016/02/17 356.41 356.58 -0.17 -0.05%
2016/02/16 356.58 356.55 0.03 0.01%
2016/02/15 356.55 356.55 0.0 0.0%
2016/02/14 356.55 352.61 3.94 1.12%
2016/02/13 352.61 352.61 0.0 0.0%
2016/02/12 352.61 352.61 0.0 0.0%
2016/02/11 352.61 352.61 0.0 0.0%
2016/02/10 352.61 352.61 0.0 0.0%
2016/02/09 352.61 352.61 0.0 0.0%
2016/02/08 352.61 352.61 0.0 0.0%
2016/02/07 352.61 352.61 0.0 0.0%
2016/02/06 352.61 352.61 0.0 0.0%
2016/02/05 352.61 352.61 0.0 0.0%
2016/02/04 352.61 351.5 1.11 0.32%
2016/02/03 351.5 351.35 0.15 0.04%
2016/02/02 351.35 349.65 1.7 0.49%
2016/02/01 349.65 349.12 0.53 0.15%
2016/01/31 349.12 348.52 0.6 0.17%
2016/01/30 348.52 347.11 1.41 0.41%
2016/01/29 347.11 344.57 2.54 0.74%
2016/01/28 344.57 344.81 -0.24 -0.07%
2016/01/27 344.81 347.0 -2.19 -0.63%
2016/01/26 347.0 348.79 -1.79 -0.51%
2016/01/25 348.79 349.51 -0.72 -0.21%
2016/01/24 349.51 348.0 1.51 0.43%
2016/01/23 348.0 345.2 2.8 0.81%
2016/01/22 345.2 343.16 2.04 0.59%
2016/01/21 343.16 344.87 -1.71 -0.5%
2016/01/20 344.87 346.72 -1.85 -0.53%
2016/01/19 346.72 348.9 -2.18 -0.62%
2016/01/18 348.9 349.41 -0.51 -0.15%
2016/01/17 349.41 349.36 0.05 0.01%
2016/01/16 349.36 346.41 2.95 0.85%
2016/01/15 346.41 347.81 -1.4 -0.4%
2016/01/14 347.81 348.88 -1.07 -0.31%
2016/01/13 348.88 349.73 -0.85 -0.24%
2016/01/12 349.73 350.23 -0.5 -0.14%
2016/01/11 350.23 346.59 3.64 1.05%
2016/01/10 346.59 343.08 3.51 1.02%
2016/01/09 343.08 328.26 14.82 4.51%
2016/01/08 328.26 324.61 3.65 1.12%
2016/01/07 324.61 319.89 4.72 1.48%
2016/01/06 319.89 316.53 3.36 1.06%
2016/01/05 316.53 314.06 2.47 0.79%
2016/01/04 314.06 310.97 3.09 0.99%
2016/01/03 310.97 310.28 0.69 0.22%
2016/01/02 310.28 310.28 0.0 0.0%
2016/01/01 310.28 309.55 0.73 0.24%
2015/12/31 309.55 309.16 0.39 0.13%
2015/12/30 309.16 307.36 1.8 0.59%
2015/12/29 307.36 305.61 1.75 0.57%
2015/12/28 305.61 305.84 -0.23 -0.08%
2015/12/27 305.84 306.05 -0.21 -0.07%
2015/12/26 306.05 307.15 -1.1 -0.36%
2015/12/25 307.15 306.17 0.98 0.32%
2015/12/24 306.17 303.83 2.34 0.77%
2015/12/23 303.83 294.4 9.43 3.2%
2015/12/22 294.4 288.6 5.8 2.01%
2015/12/21 288.6 287.95 0.65 0.23%
2015/12/20 287.95 285.07 2.88 1.01%
2015/12/19 285.07 276.82 8.25 2.98%
2015/12/18 276.82 264.43 12.39 4.69%
2015/12/17 264.43 260.38 4.05 1.56%
2015/12/16 260.38 260.39 -0.01 0.0%
2015/12/15 260.39 260.42 -0.03 -0.01%
2015/12/14 260.42 260.47 -0.05 -0.02%
2015/12/13 260.47 260.56 -0.09 -0.03%
2015/12/12 260.56 259.79 0.77 0.3%
2015/12/11 259.79 257.75 2.04 0.79%
2015/12/10 257.75 256.23 1.52 0.59%
2015/12/09 256.23 253.68 2.55 1.01%
2015/12/08 253.68 251.65 2.03 0.81%
2015/12/07 251.65 249.78 1.87 0.75%
2015/12/06 249.78 248.9 0.88 0.35%
2015/12/05 248.9 247.8 1.1 0.44%
2015/12/04 247.8 246.81 0.99 0.4%
2015/12/03 246.81 245.36 1.45 0.59%
2015/12/02 245.36 245.29 0.07 0.03%
2015/12/01 245.29 244.28 1.01 0.41%
2015/11/30 244.28 244.06 0.22 0.09%
2015/11/29 244.06 244.05 0.01 0.0%
2015/11/28 244.05 242.8 1.25 0.51%
2015/11/27 242.8 242.27 0.53 0.22%
2015/11/26 242.27 241.98 0.29 0.12%
2015/11/25 241.98 241.96 0.02 0.01%
2015/11/24 241.96 241.96 0.0 0.0%
2015/11/23 241.96 241.73 0.23 0.1%
2015/11/22 241.73 241.92 -0.19 -0.08%
2015/11/21 241.92 242.11 -0.19 -0.08%
2015/11/20 242.11 242.15 -0.04 -0.02%
2015/11/19 242.15 242.46 -0.31 -0.13%
2015/11/18 242.46 242.66 -0.2 -0.08%
2015/11/17 242.66 242.38 0.28 0.12%
2015/11/16 242.38 242.07 0.31 0.13%
2015/11/15 242.07 241.33 0.74 0.31%
2015/11/14 241.33 240.48 0.85 0.35%
2015/11/13 240.48 240.29 0.19 0.08%
2015/11/12 240.29 239.93 0.36 0.15%
2015/11/11 239.93 239.6 0.33 0.14%
2015/11/10 239.6 239.14 0.46 0.19%
2015/11/09 239.14 238.86 0.28 0.12%
2015/11/08 238.86 238.47 0.39 0.16%
2015/11/07 238.47 238.19 0.28 0.12%
2015/11/06 238.19 239.0 -0.81 -0.34%
2015/11/05 239.0 239.05 -0.05 -0.02%
2015/11/04 239.05 239.07 -0.02 -0.01%
2015/11/03 239.07 239.22 -0.15 -0.06%
2015/11/02 239.22 239.23 -0.01 0.0%
2015/11/01 239.23 239.17 0.06 0.03%
2015/10/31 239.17 238.88 0.29 0.12%
2015/10/30 238.88 238.93 -0.05 -0.02%
2015/10/29 238.93 239.24 -0.31 -0.13%
2015/10/28 239.24 239.39 -0.15 -0.06%
2015/10/27 239.39 239.57 -0.18 -0.08%
2015/10/26 239.57 239.64 -0.07 -0.03%
2015/10/25 239.64 240.04 -0.4 -0.17%
2015/10/24 240.04 240.62 -0.58 -0.24%
2015/10/23 240.62 240.8 -0.18 -0.07%
2015/10/22 240.8 240.28 0.52 0.22%
2015/10/21 240.28 239.18 1.1 0.46%
2015/10/20 239.18 239.07 0.11 0.05%
2015/10/19 239.07 238.97 0.1 0.04%
2015/10/18 238.97 238.95 0.02 0.01%
2015/10/17 238.95 238.93 0.02 0.01%
2015/10/16 238.93 238.29 0.64 0.27%
2015/10/15 238.29 238.43 -0.14 -0.06%
2015/10/14 238.43 238.41 0.02 0.01%
2015/10/13 238.41 238.56 -0.15 -0.06%
2015/10/12 238.56 238.89 -0.33 -0.14%
2015/10/11 238.89 237.88 1.01 0.42%
2015/10/10 237.88 237.09 0.79 0.33%
2015/10/09 237.09 233.31 3.78 1.62%
2015/10/08 233.31 233.26 0.05 0.02%
2015/10/07 233.26 233.01 0.25 0.11%
2015/10/06 233.01 232.98 0.03 0.01%
2015/10/05 232.98 232.87 0.11 0.05%
2015/10/04 232.87 230.2 2.67 1.16%
2015/10/03 230.2 230.17 0.03 0.01%
2015/10/02 230.17 229.87 0.3 0.13%
2015/10/01 229.87 229.86 0.01 0.0%
2015/09/30 229.86 229.14 0.72 0.31%
2015/09/29 229.14 229.11 0.03 0.01%
2015/09/28 229.11 229.05 0.06 0.03%
2015/09/27 229.05 228.68 0.37 0.16%
2015/09/26 228.68 228.36 0.32 0.14%
2015/09/25 228.36 228.17 0.19 0.08%
2015/09/24 228.17 228.15 0.02 0.01%
2015/09/23 228.15 228.13 0.02 0.01%
2015/09/22 228.13 227.96 0.17 0.07%
2015/09/21 227.96 227.9 0.06 0.03%
2015/09/20 227.9 227.77 0.13 0.06%
2015/09/19 227.77 227.43 0.34 0.15%
2015/09/18 227.43 227.3 0.13 0.06%
2015/09/17 227.3 227.19 0.11 0.05%
2015/09/16 227.19 227.26 -0.07 -0.03%
2015/09/15 227.26 227.46 -0.2 -0.09%
2015/09/14 227.46 227.48 -0.02 -0.01%
2015/09/13 227.48 227.63 -0.15 -0.07%
2015/09/12 227.63 227.91 -0.28 -0.12%
2015/09/11 227.91 227.95 -0.04 -0.02%
2015/09/10 227.95 228.32 -0.37 -0.16%
2015/09/09 228.32 228.7 -0.38 -0.17%
2015/09/08 228.7 228.96 -0.26 -0.11%
2015/09/07 228.96 229.32 -0.36 -0.16%
2015/09/06 229.32 229.88 -0.56 -0.24%
2015/09/05 229.88 230.41 -0.53 -0.23%
2015/09/04 230.41 230.92 -0.51 -0.22%
2015/09/03 230.92 230.93 -0.01 0.0%
2015/09/02 230.93 231.22 -0.29 -0.13%
2015/09/01 231.22 189.06 42.16 22.3%
2015/08/31 189.06 189.24 -0.18 -0.1%
2015/08/30 189.24 189.42 -0.18 -0.1%
2015/08/29 189.42 189.96 -0.54 -0.28%
2015/08/28 189.96 188.85 1.11 0.59%
2015/08/27 188.85 189.37 -0.52 -0.27%
2015/08/26 189.37 189.92 -0.55 -0.29%
2015/08/25 189.92 188.72 1.2 0.64%
2015/08/24 188.72 186.65 2.07 1.11%
2015/08/23 186.65 183.28 3.37 1.84%
2015/08/22 183.28 178.85 4.43 2.48%
2015/08/21 178.85 178.22 0.63 0.35%
2015/08/20 178.22 179.17 -0.95 -0.53%
2015/08/19 179.17 173.24 5.93 3.42%
2015/08/18 173.24 171.36 1.88 1.1%
2015/08/17 171.36 171.41 -0.05 -0.03%
2015/08/16 171.41 171.75 -0.34 -0.2%
2015/08/15 171.75 172.86 -1.11 -0.64%
2015/08/14 172.86 168.02 4.84 2.88%
2015/08/13 168.02 165.47 2.55 1.54%
2015/08/12 165.47 163.37 2.1 1.29%
2015/08/11 163.37 161.23 2.14 1.33%
2015/08/10 161.23 160.8 0.43 0.27%
2015/08/09 160.8 159.06 1.74 1.09%
2015/08/08 159.06 157.45 1.61 1.02%
2015/08/07 157.45 155.87 1.58 1.01%
2015/08/06 155.87 156.01 -0.14 -0.09%
2015/08/05 156.01 156.44 -0.43 -0.27%
2015/08/04 156.44 156.35 0.09 0.06%
2015/08/03 156.35 157.51 -1.16 -0.74%
2015/08/02 157.51 157.15 0.36 0.23%
2015/08/01 157.15 155.7 1.45 0.93%
2015/07/31 155.7 155.17 0.53 0.34%
2015/07/30 155.17 153.6 1.57 1.02%
2015/07/29 153.6 154.32 -0.72 -0.47%
2015/07/28 154.32 152.72 1.6 1.05%
2015/07/27 152.72 152.84 -0.12 -0.08%
2015/07/26 152.84 152.89 -0.05 -0.03%
2015/07/25 152.89 154.61 -1.72 -1.11%
2015/07/24 154.61 155.07 -0.46 -0.3%
2015/07/23 155.07 155.76 -0.69 -0.44%
2015/07/22 155.76 156.61 -0.85 -0.54%
2015/07/21 156.61 155.94 0.67 0.43%
2015/07/20 155.94 156.69 -0.75 -0.48%
2015/07/19 156.69 157.11 -0.42 -0.27%
2015/07/18 157.11 156.6 0.51 0.33%
2015/07/17 156.6 155.02 1.58 1.02%
2015/07/16 155.02 154.94 0.08 0.05%
2015/07/15 154.94 154.46 0.48 0.31%
2015/07/14 154.46 153.86 0.6 0.39%
2015/07/13 153.86 153.42 0.44 0.29%
2015/07/12 153.42 154.08 -0.66 -0.43%
2015/07/11 154.08 154.08 0.0 0.0%
2015/07/10 154.08 154.39 -0.31 -0.2%
2015/07/09 154.39 154.87 -0.48 -0.31%
2015/07/08 154.87 155.57 -0.7 -0.45%
2015/07/07 155.57 156.09 -0.52 -0.33%
2015/07/06 156.09 156.29 -0.2 -0.13%
2015/07/05 156.29 156.34 -0.05 -0.03%
2015/07/04 156.34 154.11 2.23 1.45%
2015/07/03 154.11 153.86 0.25 0.16%
2015/07/02 153.86 154.35 -0.49 -0.32%
2015/07/01 154.35 155.11 -0.76 -0.49%
2015/06/30 155.11 155.51 -0.4 -0.26%
2015/06/29 155.51 155.53 -0.02 -0.01%
2015/06/28 155.53 156.74 -1.21 -0.77%
2015/06/27 156.74 156.8 -0.06 -0.04%
2015/06/26 156.8 156.61 0.19 0.12%
2015/06/25 156.61 156.61 0.0 0.0%
2015/06/24 156.61 156.61 0.0 0.0%
2015/06/23 156.61 157.17 -0.56 -0.36%
2015/06/22 157.17 157.47 -0.3 -0.19%
2015/06/21 157.47 154.63 2.84 1.84%
2015/06/20 154.63 153.91 0.72 0.47%
2015/06/19 153.91 152.63 1.28 0.84%
2015/06/18 152.63 150.8 1.83 1.21%
2015/06/17 150.8 149.87 0.93 0.62%
2015/06/16 149.87 150.47 -0.6 -0.4%
2015/06/15 150.47 150.66 -0.19 -0.13%
2015/06/14 150.66 150.84 -0.18 -0.12%
2015/06/13 150.84 151.0 -0.16 -0.11%
2015/06/12 151.0 152.6 -1.6 -1.05%
2015/06/11 152.6 151.42 1.18 0.78%
2015/06/10 151.42 149.47 1.95 1.3%
2015/06/09 149.47 151.72 -2.25 -1.48%
2015/06/08 151.72 146.08 5.64 3.86%
2015/06/07 146.08 142.43 3.65 2.56%
2015/06/06 142.43 141.72 0.71 0.5%
2015/06/05 141.72 134.65 7.07 5.25%
2015/06/04 134.65 131.73 2.92 2.22%
2015/06/03 131.73 130.35 1.38 1.06%
2015/06/02 130.35 124.82 5.53 4.43%
2015/06/01 124.82 147.75 -22.93 -15.52%
2015/05/31 147.75 149.37 -1.62 -1.08%
2015/05/30 149.37 150.24 -0.87 -0.58%
2015/05/29 150.24 150.61 -0.37 -0.25%
2015/05/28 150.61 150.54 0.07 0.05%
2015/05/27 150.54 150.29 0.25 0.17%
2015/05/26 150.29 150.66 -0.37 -0.25%
2015/05/25 150.66 150.84 -0.18 -0.12%
2015/05/24 150.84 150.19 0.65 0.43%
2015/05/23 150.19 148.08 2.11 1.42%
2015/05/22 148.08 145.62 2.46 1.69%
2015/05/21 145.62 145.76 -0.14 -0.1%
2015/05/20 145.76 147.46 -1.7 -1.15%
2015/05/19 147.46 149.08 -1.62 -1.09%
2015/05/18 149.08 150.96 -1.88 -1.25%
2015/05/17 150.96 152.13 -1.17 -0.77%
2015/05/16 152.13 152.71 -0.58 -0.38%
2015/05/15 152.71 154.35 -1.64 -1.06%
2015/05/14 154.35 154.73 -0.38 -0.25%
2015/05/13 154.73 154.82 -0.09 -0.06%
2015/05/12 154.82 154.62 0.2 0.13%
2015/05/11 154.62 154.66 -0.04 -0.03%
2015/05/10 154.66 155.08 -0.42 -0.27%
2015/05/09 155.08 156.59 -1.51 -0.96%
2015/05/08 156.59 156.27 0.32 0.2%
2015/05/07 156.27 155.39 0.88 0.57%
2015/05/06 155.39 155.21 0.18 0.12%
2015/05/05 155.21 155.39 -0.18 -0.12%
2015/05/04 155.39 154.55 0.84 0.54%
2015/05/03 154.55 154.41 0.14 0.09%
2015/05/02 154.41 155.98 -1.57 -1.01%
2015/05/01 155.98 156.69 -0.71 -0.45%
2015/04/30 156.69 154.34 2.35 1.52%
2015/04/29 154.34 152.92 1.42 0.93%
2015/04/28 152.92 152.29 0.63 0.41%
2015/04/27 152.29 153.7 -1.41 -0.92%
2015/04/26 153.7 155.85 -2.15 -1.38%
2015/04/25 155.85 157.94 -2.09 -1.32%
2015/04/24 157.94 157.86 0.08 0.05%
2015/04/23 157.86 159.7 -1.84 -1.15%
2015/04/22 159.7 160.92 -1.22 -0.76%
2015/04/21 160.92 163.44 -2.52 -1.54%
2015/04/20 163.44 161.04 2.4 1.49%
2015/04/19 161.04 158.51 2.53 1.6%
2015/04/18 158.51 156.48 2.03 1.3%
2015/04/17 156.48 155.95 0.53 0.34%
2015/04/16 155.95 157.1 -1.15 -0.73%
2015/04/15 157.1 157.43 -0.33 -0.21%
2015/04/14 157.43 138.17 19.26 13.94%
2015/04/09 138.17 136.36 1.81 1.33%
2015/04/08 136.36 135.1 1.26 0.93%
2015/04/07 135.1 133.3 1.8 1.35%
2015/04/06 133.3 132.36 0.94 0.71%
2015/04/05 132.36 132.04 0.32 0.24%
2015/04/04 132.04 131.83 0.21 0.16%
2015/04/03 131.83 131.79 0.04 0.03%
2015/04/02 131.79 131.66 0.13 0.1%
2015/04/01 131.66 131.35 0.31 0.24%
2015/03/31 131.35 131.32 0.03 0.02%
2015/03/30 131.32 130.65 0.67 0.51%
2015/03/29 130.65 128.37 2.28 1.78%
2015/03/28 128.37 127.38 0.99 0.78%
2015/03/27 127.38 127.23 0.15 0.12%
2015/03/26 127.23 127.21 0.02 0.02%
2015/03/25 127.21 127.23 -0.02 -0.02%
2015/03/24 127.23 127.41 -0.18 -0.14%
2015/03/23 127.41 127.46 -0.05 -0.04%
2015/03/22 127.46 127.41 0.05 0.04%
2015/03/21 127.41 127.26 0.15 0.12%
2015/03/20 127.26 126.83 0.43 0.34%
2015/03/19 126.83 126.55 0.28 0.22%
2015/03/18 126.55 126.45 0.1 0.08%
2015/03/17 126.45 126.38 0.07 0.06%
2015/03/16 126.38 125.52 0.86 0.69%
2015/03/15 125.52 125.05 0.47 0.38%
2015/03/14 125.05 124.85 0.2 0.16%
2015/03/13 124.85 125.06 -0.21 -0.17%
2015/03/12 125.06 125.41 -0.35 -0.28%
2015/03/11 125.41 125.99 -0.58 -0.46%
2015/03/10 125.99 126.34 -0.35 -0.28%
2015/03/09 126.34 126.57 -0.23 -0.18%
2015/03/08 126.57 126.67 -0.1 -0.08%
2015/03/07 126.67 126.96 -0.29 -0.23%
2015/03/06 126.96 127.3 -0.34 -0.27%
2015/03/05 127.3 127.36 -0.06 -0.05%
2015/03/04 127.36 127.38 -0.02 -0.02%
2015/03/03 127.38 127.82 -0.44 -0.34%
2015/03/02 127.82 127.85 -0.03 -0.02%
2015/03/01 127.85 127.54 0.31 0.24%
2015/02/28 127.54 127.07 0.47 0.37%
2015/02/27 127.07 123.0 4.07 3.31%
2015/02/14 123.0 122.73 0.27 0.22%
2015/02/13 122.73 122.71 0.02 0.02%
2015/02/12 122.71 122.66 0.05 0.04%
2015/02/11 122.66 122.82 -0.16 -0.13%
2015/02/10 122.82 122.79 0.03 0.02%
2015/02/09 122.79 122.6 0.19 0.15%
2015/02/08 122.6 122.35 0.25 0.2%
2015/02/07 122.35 122.28 0.07 0.06%
2015/02/06 122.28 122.04 0.24 0.2%
2015/02/05 122.04 121.89 0.15 0.12%
2015/02/04 121.89 121.77 0.12 0.1%
2015/02/03 121.77 121.85 -0.08 -0.07%
2015/02/02 121.85 122.16 -0.31 -0.25%
2015/02/01 122.16 122.32 -0.16 -0.13%
2015/01/31 122.32 122.47 -0.15 -0.12%
2015/01/30 122.47 122.47 0.0 0.0%
2015/01/29 122.47 122.49 -0.02 -0.02%
2015/01/28 122.49 123.06 -0.57 -0.46%
2015/01/27 123.06 123.03 0.03 0.02%
2015/01/26 123.03 123.06 -0.03 -0.02%
2015/01/25 123.06 122.66 0.4 0.33%
2015/01/24 122.66 122.57 0.09 0.07%
2015/01/23 122.57 122.69 -0.12 -0.1%
2015/01/22 122.69 122.46 0.23 0.19%
2015/01/21 122.46 122.53 -0.07 -0.06%
2015/01/20 122.53 122.69 -0.16 -0.13%
2015/01/19 122.69 122.83 -0.14 -0.11%
2015/01/18 122.83 122.84 -0.01 -0.01%
2015/01/17 122.84 123.02 -0.18 -0.15%
2015/01/16 123.02 123.45 -0.43 -0.35%
2015/01/15 123.45 123.75 -0.3 -0.24%
2015/01/14 123.75 124.27 -0.52 -0.42%
2015/01/13 124.27 124.55 -0.28 -0.22%
2015/01/12 124.55 124.8 -0.25 -0.2%
2015/01/11 124.8 124.89 -0.09 -0.07%
2015/01/10 124.89 124.93 -0.04 -0.03%
2015/01/09 124.93 124.57 0.36 0.29%
2015/01/08 124.57 124.57 0.0 0.0%
2015/01/07 124.57 124.24 0.33 0.27%
2015/01/06 124.24 124.22 0.02 0.02%
2015/01/05 124.22 123.11 1.11 0.9%
2015/01/04 123.11 124.05 -0.94 -0.76%
2015/01/03 124.05 123.94 0.11 0.09%
2015/01/02 123.94 124.15 -0.21 -0.17%
2015/01/01 124.15 124.38 -0.23 -0.18%
2014/12/31 124.38 124.38 0.0 0.0%
2014/12/30 124.38 124.39 -0.01 -0.01%
2014/12/29 124.39 124.51 -0.12 -0.1%
2014/12/28 124.51 125.48 -0.97 -0.77%
2014/12/27 125.48 125.61 -0.13 -0.1%
2014/12/26 125.61 125.87 -0.26 -0.21%
2014/12/25 125.87 126.42 -0.55 -0.44%
2014/12/24 126.42 126.74 -0.32 -0.25%
2014/12/23 126.74 126.76 -0.02 -0.02%
2014/12/22 126.76 126.31 0.45 0.36%
2014/12/21 126.31 126.26 0.05 0.04%
2014/12/14 126.26 125.93 0.33 0.26%
2014/12/13 125.93 125.84 0.09 0.07%
2014/12/12 125.84 125.75 0.09 0.07%
2014/12/11 125.75 125.49 0.26 0.21%
2014/12/10 125.49 125.41 0.08 0.06%
2014/12/09 125.41 125.85 -0.44 -0.35%
2014/12/08 125.85 125.85 0.0 0.0%
2014/12/07 125.85 125.76 0.09 0.07%
2014/12/06 125.76 125.76 0.0 0.0%
2014/12/05 125.76 125.86 -0.1 -0.08%
2014/12/04 125.86 125.86 0.0 0.0%
2014/12/03 125.86 125.86 0.0 0.0%
2014/12/02 125.86 125.86 0.0 0.0%
2014/12/01 125.86 125.86 0.0 0.0%
2014/11/30 125.86 125.86 0.0 0.0%
2014/11/29 125.86 125.86 0.0 0.0%
2014/11/28 125.86 125.86 0.0 0.0%
2014/11/27 125.86 125.86 0.0 0.0%
2014/11/26 125.86 125.9 -0.04 -0.03%
2014/11/25 125.9 125.98 -0.08 -0.06%
2014/11/24 125.98 126.09 -0.11 -0.09%
2014/11/23 126.09 126.09 0.0 0.0%
2014/11/22 126.09 126.09 0.0 0.0%
2014/11/21 126.09 126.44 -0.35 -0.28%
2014/11/20 126.44 126.45 -0.01 -0.01%
2014/11/19 126.45 126.37 0.08 0.06%
2014/11/18 126.37 126.37 0.0 0.0%
2014/11/17 126.37 126.4 -0.03 -0.02%
2014/11/16 126.4 127.72 -1.32 -1.03%
2014/11/15 127.72 128.05 -0.33 -0.26%
2014/11/14 128.05 128.25 -0.2 -0.16%
2014/11/13 128.25 128.3 -0.05 -0.04%
2014/11/12 128.3 128.27 0.03 0.02%
2014/11/11 128.27 128.37 -0.1 -0.08%
2014/11/10 128.37 128.37 0.0 0.0%
2014/11/09 128.37 128.45 -0.08 -0.06%
2014/11/08 128.45 128.45 0.0 0.0%
2014/11/07 128.45 128.62 -0.17 -0.13%
2014/11/06 128.62 128.32 0.3 0.23%
2014/11/05 128.32 126.66 1.66 1.31%
2014/11/04 126.66 126.53 0.13 0.1%
2014/11/03 126.53 126.42 0.11 0.09%
2014/11/02 126.42 126.42 0.0 0.0%
2014/11/01 126.42 126.75 -0.33 -0.26%
2014/10/31 126.75 126.75 0.0 0.0%
2014/10/30 126.75 126.75 0.0 0.0%
2014/10/29 126.75 126.86 -0.11 -0.09%
2014/10/28 126.86 126.86 0.0 0.0%
2014/10/27 126.86 128.7 -1.84 -1.43%
2014/10/26 128.7 128.7 0.0 0.0%
2014/10/25 128.7 128.79 -0.09 -0.07%
2014/10/24 128.79 128.79 0.0 0.0%
2014/10/23 128.79 128.88 -0.09 -0.07%
2014/10/22 128.88 128.88 0.0 0.0%
2014/10/21 128.88 129.18 -0.3 -0.23%
2014/10/20 129.18 129.46 -0.28 -0.22%
2014/10/19 129.46 129.42 0.04 0.03%
2014/10/18 129.42 129.62 -0.2 -0.15%
2014/10/17 129.62 128.63 0.99 0.77%
2014/10/16 128.63 128.83 -0.2 -0.16%
2014/10/15 128.83 120.7 8.13 6.74%
2014/10/14 120.7 121.24 -0.54 -0.45%
2014/10/13 121.24 121.24 0.0 0.0%
2014/10/12 121.24 121.43 -0.19 -0.16%
2014/10/11 121.43 121.43 0.0 0.0%
2014/10/10 121.43 121.43 0.0 0.0%
2014/10/09 121.43 121.37 0.06 0.05%
2014/10/08 121.37 120.46 0.91 0.76%
2014/10/07 120.46 119.86 0.6 0.5%
2014/10/06 119.86 119.36 0.5 0.42%
2014/10/05 119.36 117.7 1.66 1.41%
2014/10/04 117.7 117.61 0.09 0.08%
2014/10/03 117.61 87.6 30.01 34.26%
2014/09/30 87.6 86.7 0.9 1.04%
2014/09/29 86.7 88.87 -2.17 -2.44%
2014/09/28 88.87 86.38 2.49 2.88%
2014/09/27 86.38 86.56 -0.18 -0.21%
2014/09/26 86.56 86.87 -0.31 -0.36%
2014/09/25 86.87 86.87 0.0 0.0%
2014/09/24 86.87 98.24 -11.37 -11.57%
2014/09/23 98.24 101.76 -3.52 -3.46%
2014/09/22 101.76 103.22 -1.46 -1.41%
2014/09/21 103.22 104.9 -1.68 -1.6%
2014/09/20 104.9 104.9 0.0 0.0%
2014/09/19 104.9 104.9 0.0 0.0%
2014/09/18 104.9 104.9 0.0 0.0%
2014/09/17 104.9 104.9 0.0 0.0%
2014/09/16 104.9 104.9 0.0 0.0%
2014/09/15 104.9 104.9 0.0 0.0%
2014/09/14 104.9 104.9 0.0 0.0%
2014/09/13 104.9 104.9 0.0 0.0%
2014/09/12 104.9 104.9 0.0 0.0%
2014/09/11 104.9 104.9 0.0 0.0%
2014/09/10 104.9 106.01 -1.11 -1.05%
2014/09/09 106.01 106.01 0.0 0.0%
2014/09/08 106.01 106.01 0.0 0.0%
2014/09/07 106.01 106.01 0.0 0.0%
2014/09/06 106.01 104.5 1.51 1.44%
2014/09/05 104.5 106.41 -1.91 -1.79%
2014/09/04 106.41 107.8 -1.39 -1.29%
2014/09/03 107.8 109.58 -1.78 -1.62%
2014/09/02 109.58 110.47 -0.89 -0.81%
2014/09/01 110.47 113.27 -2.8 -2.47%
2014/08/31 113.27 113.27 0.0 0.0%
2014/08/30 113.27 113.27 0.0 0.0%
2014/08/29 113.27 113.27 0.0 0.0%
2014/08/28 113.27 113.27 0.0 0.0%
2014/08/27 113.27 113.27 0.0 0.0%
2014/08/26 113.27 111.06 2.21 1.99%
2014/08/25 111.06 110.7 0.36 0.33%
2014/08/24 110.7 110.7 0.0 0.0%
2014/08/23 110.7 110.7 0.0 0.0%
2014/08/22 110.7 112.83 -2.13 -1.89%
2014/08/21 112.83 115.18 -2.35 -2.04%
2014/08/20 115.18 115.18 0.0 0.0%
2014/08/19 115.18 116.8 -1.62 -1.39%
2014/08/18 116.8 116.8 0.0 0.0%
2014/08/17 116.8 116.8 0.0 0.0%
2014/08/16 116.8 118.58 -1.78 -1.5%
2014/08/15 118.58 119.9 -1.32 -1.1%
2014/08/14 119.9 119.9 0.0 0.0%
2014/08/13 119.9 120.81 -0.91 -0.75%
2014/08/12 120.81 120.14 0.67 0.56%
2014/08/11 120.14 117.78 2.36 2.0%
2014/08/10 117.78 118.19 -0.41 -0.35%
2014/08/09 118.19 118.19 0.0 0.0%
2014/08/08 118.19 118.9 -0.71 -0.6%
2014/08/07 118.9 120.78 -1.88 -1.56%
2014/08/06 120.78 121.68 -0.9 -0.74%
2014/08/05 121.68 122.69 -1.01 -0.82%
2014/08/04 122.69 122.94 -0.25 -0.2%
2014/08/03 122.94 122.94 0.0 0.0%
2014/08/02 122.94 123.48 -0.54 -0.44%
2014/08/01 123.48 123.48 0.0 0.0%
2014/07/31 123.48 122.04 1.44 1.18%
2014/07/30 122.04 119.1 2.94 2.47%
2014/07/29 119.1 117.43 1.67 1.42%
2014/07/28 117.43 115.81 1.62 1.4%
2014/07/27 115.81 113.0 2.81 2.49%
2014/07/26 113.0 111.83 1.17 1.05%
2014/07/25 111.83 111.65 0.18 0.16%
2014/07/24 111.65 112.08 -0.43 -0.38%
2014/07/23 112.08 111.14 0.94 0.85%
2014/07/22 111.14 111.14 0.0 0.0%
2014/07/21 111.14 111.14 0.0 0.0%
2014/07/20 111.14 111.14 0.0 0.0%
2014/07/19 111.14 109.81 1.33 1.21%
2014/07/18 109.81 109.02 0.79 0.72%
2014/07/17 109.02 111.01 -1.99 -1.79%
2014/07/16 111.01 111.01 0.0 0.0%
2014/07/15 111.01 110.02 0.99 0.9%
2014/07/14 110.02 108.89 1.13 1.04%
2014/07/13 108.89 109.97 -1.08 -0.98%
2014/07/12 109.97 108.85 1.12 1.03%
2014/07/11 108.85 106.62 2.23 2.09%
2014/07/10 106.62 108.37 -1.75 -1.61%
2014/07/09 108.37 108.37 0.0 0.0%
2014/07/08 108.37 106.93 1.44 1.35%
2014/07/07 106.93 105.92 1.01 0.95%
2014/07/06 105.92 104.9 1.02 0.97%
2014/07/05 104.9 103.87 1.03 0.99%
2014/07/04 103.87 103.03 0.84 0.82%
2014/07/03 103.03 100.39 2.64 2.63%
2014/07/02 100.39 100.36 0.03 0.03%
2014/07/01 100.36 101.53 -1.17 -1.15%
2014/06/30 101.53 101.53 0.0 0.0%
2014/06/29 101.53 101.53 0.0 0.0%
2014/06/28 101.53 102.73 -1.2 -1.17%
2014/06/26 102.73 102.73 0.0 0.0%
2014/06/25 102.73 102.73 0.0 0.0%
2014/06/24 102.73 102.19 0.54 0.53%
2014/06/23 102.19 101.66 0.53 0.52%
2014/06/22 101.66 101.66 0.0 0.0%
2014/06/21 101.66 103.75 -2.09 -2.01%
2014/06/20 103.75 103.75 0.0 0.0%
2014/06/19 103.75 103.69 0.06 0.06%
2014/06/18 103.69 103.69 0.0 0.0%
2014/06/17 103.69 103.99 -0.3 -0.29%
2014/06/16 103.99 103.65 0.34 0.33%
2014/06/15 103.65 103.65 0.0 0.0%
2014/06/14 103.65 103.65 0.0 0.0%
2014/06/13 103.65 103.65 0.0 0.0%
2014/06/12 103.65 103.31 0.34 0.33%
2014/06/11 103.31 101.91 1.4 1.37%
2014/06/10 101.91 102.21 -0.3 -0.29%
2014/06/09 102.21 100.75 1.46 1.45%
2014/06/08 100.75 101.84 -1.09 -1.07%
2014/06/07 101.84 101.84 0.0 0.0%
2014/06/06 101.84 101.82 0.02 0.02%
2014/06/05 101.82 101.65 0.17 0.17%
2014/06/04 101.65 101.12 0.53 0.52%
2014/06/03 101.12 103.54 -2.42 -2.34%
2014/06/02 103.54 105.49 -1.95 -1.85%
2014/06/01 105.49 109.46 -3.97 -3.63%
2014/05/31 109.46 109.46 0.0 0.0%
2014/05/30 109.46 109.46 0.0 0.0%
2014/05/29 109.46 107.62 1.84 1.71%
2014/05/28 107.62 107.62 0.0 0.0%
2014/05/27 107.62 109.16 -1.54 -1.41%
2014/05/26 109.16 108.98 0.18 0.17%
2014/05/25 108.98 112.01 -3.03 -2.71%
2014/05/24 112.01 114.75 -2.74 -2.39%
2014/05/23 114.75 116.73 -1.98 -1.7%
2014/05/22 116.73 117.77 -1.04 -0.88%
2014/05/21 117.77 119.31 -1.54 -1.29%
2014/05/20 119.31 119.31 0.0 0.0%
2014/05/19 119.31 119.31 0.0 0.0%
2014/05/18 119.31 119.31 0.0 0.0%
2014/05/17 119.31 120.1 -0.79 -0.66%
2014/05/16 120.1 121.99 -1.89 -1.55%
2014/05/15 121.99 123.4 -1.41 -1.14%
2014/05/14 123.4 124.94 -1.54 -1.23%
2014/05/13 124.94 125.11 -0.17 -0.14%
2014/05/12 125.11 124.28 0.83 0.67%
2014/05/11 124.28 124.28 0.0 0.0%
2014/05/10 124.28 122.1 2.18 1.79%
2014/05/09 122.1 120.69 1.41 1.17%
2014/05/08 120.69 122.1 -1.41 -1.15%
2014/05/07 122.1 122.1 0.0 0.0%
2014/05/06 122.1 122.76 -0.66 -0.54%
2014/05/05 122.76 116.66 6.1 5.23%
2014/05/04 116.66 113.77 2.89 2.54%
2014/05/03 113.77 112.85 0.92 0.82%
2014/05/02 112.85 108.56 4.29 3.95%
2014/05/01 108.56 107.63 0.93 0.86%
2014/04/30 107.63 107.53 0.1 0.09%
2014/04/29 107.53 107.53 0.0 0.0%
2014/04/28 107.53 107.53 0.0 0.0%
2014/04/27 107.53 108.17 -0.64 -0.59%
2014/04/26 108.17 108.17 0.0 0.0%
2014/04/25 108.17 108.17 0.0 0.0%
2014/04/24 108.17 108.17 0.0 0.0%
2014/04/23 108.17 108.17 0.0 0.0%
2014/04/22 108.17 108.17 0.0 0.0%
2014/04/21 108.17 108.03 0.14 0.13%
2014/04/20 108.03 108.03 0.0 0.0%
2014/04/19 108.03 108.51 -0.48 -0.44%
2014/04/18 108.51 108.91 -0.4 -0.37%
2014/04/17 108.91 110.53 -1.62 -1.47%
2014/04/16 110.53 110.83 -0.3 -0.27%
2014/04/15 110.83 111.61 -0.78 -0.7%
2014/04/14 111.61 111.71 -0.1 -0.09%
2014/04/13 111.71 111.71 0.0 0.0%
2014/04/12 111.71 111.71 0.0 0.0%
2014/04/11 111.71 112.01 -0.3 -0.27%
2014/04/10 112.01 114.34 -2.33 -2.04%
2014/04/09 114.34 115.45 -1.11 -0.96%
2014/04/08 115.45 115.79 -0.34 -0.29%
2014/04/07 115.79 116.29 -0.5 -0.43%
2014/04/06 116.29 116.29 0.0 0.0%
2014/04/05 116.29 116.29 0.0 0.0%
2014/04/04 116.29 116.29 0.0 0.0%
2014/04/03 116.29 115.42 0.87 0.75%
2014/04/02 115.42 112.08 3.34 2.98%
2014/04/01 112.08 114.23 -2.15 -1.88%
2014/03/31 114.23 114.23 0.0 0.0%
2014/03/30 114.23 114.23 0.0 0.0%
2014/03/29 114.23 114.23 0.0 0.0%
2014/03/28 114.23 114.23 0.0 0.0%
2014/03/27 114.23 112.55 1.68 1.49%
2014/03/26 112.55 112.59 -0.04 -0.04%
2014/03/25 112.59 112.59 0.0 0.0%
2014/03/24 112.59 112.58 0.01 0.01%
2014/03/23 112.58 112.58 0.0 0.0%
2014/03/22 112.58 113.93 -1.35 -1.18%
2014/03/21 113.93 114.5 -0.57 -0.5%
2014/03/20 114.5 114.5 0.0 0.0%
2014/03/19 114.5 114.88 -0.38 -0.33%
2014/03/18 114.88 115.21 -0.33 -0.29%
2014/03/17 115.21 115.21 0.0 0.0%
2014/03/16 115.21 113.41 1.8 1.59%
2014/03/15 113.41 113.6 -0.19 -0.17%
2014/03/14 113.6 114.08 -0.48 -0.42%
2014/03/13 114.08 114.08 0.0 0.0%
2014/03/12 114.08 112.19 1.89 1.68%
2014/03/11 112.19 111.08 1.11 1.0%
2014/03/10 111.08 111.35 -0.27 -0.24%
2014/03/09 111.35 111.65 -0.3 -0.27%
2014/03/08 111.65 113.03 -1.38 -1.22%
2014/03/07 113.03 114.49 -1.46 -1.28%
2014/03/06 114.49 114.49 0.0 0.0%
2014/03/05 114.49 114.52 -0.03 -0.03%
2014/03/04 114.52 115.74 -1.22 -1.05%
2014/03/03 115.74 121.78 -6.04 -4.96%
2014/03/02 121.78 121.78 0.0 0.0%
2014/03/01 121.78 116.62 5.16 4.42%
2014/02/28 116.62 117.21 -0.59 -0.5%
2014/02/27 117.21 117.4 -0.19 -0.16%
2014/02/26 117.4 118.86 -1.46 -1.23%
2014/02/25 118.86 118.86 0.0 0.0%
2014/02/24 118.86 118.57 0.29 0.24%
2014/02/23 118.57 112.1 6.47 5.77%
2014/02/22 112.1 107.77 4.33 4.02%
2014/02/21 107.77 106.67 1.1 1.03%
2014/02/20 106.67 105.48 1.19 1.13%
2014/02/19 105.48 105.52 -0.04 -0.04%
2014/02/18 105.52 103.35 2.17 2.1%
2014/02/17 103.35 102.19 1.16 1.14%
2014/02/16 102.19 100.65 1.54 1.53%
2014/02/15 100.65 99.1 1.55 1.56%
2014/02/14 99.1 97.38 1.72 1.77%
2014/02/13 97.38 96.07 1.31 1.36%
2014/02/12 96.07 96.07 0.0 0.0%
2014/02/11 96.07 96.07 0.0 0.0%
2014/02/10 96.07 96.23 -0.16 -0.17%
2014/02/09 96.23 96.23 0.0 0.0%
2014/02/08 96.23 93.66 2.57 2.74%
2014/01/25 93.66 93.66 0.0 0.0%
2014/01/24 93.66 93.36 0.3 0.32%
2014/01/23 93.36 93.36 0.0 0.0%
2014/01/22 93.36 93.36 0.0 0.0%
2014/01/21 93.36 93.36 0.0 0.0%
2014/01/20 93.36 93.8 -0.44 -0.47%
2014/01/19 93.8 93.8 0.0 0.0%
2014/01/18 93.8 94.23 -0.43 -0.46%
2014/01/17 94.23 94.23 0.0 0.0%
2014/01/16 94.23 94.23 0.0 0.0%
2014/01/15 94.23 94.23 0.0 0.0%
2014/01/14 94.23 94.93 -0.7 -0.74%
2014/01/13 94.93 95.19 -0.26 -0.27%
2014/01/12 95.19 95.19 0.0 0.0%
2014/01/11 95.19 94.78 0.41 0.43%
2014/01/10 94.78 94.39 0.39 0.41%
2014/01/09 94.39 94.4 -0.01 -0.01%
2014/01/08 94.4 93.97 0.43 0.46%
2014/01/07 93.97 93.97 0.0 0.0%
2014/01/06 93.97 95.42 -1.45 -1.52%
2014/01/05 95.42 96.95 -1.53 -1.58%
2014/01/04 96.95 97.56 -0.61 -0.63%
2014/01/03 97.56 97.56 0.0 0.0%
2014/01/02 97.56 97.56 0.0 0.0%
2014/01/01 97.56 98.04 -0.48 -0.49%
2013/12/31 98.04 98.04 0.0 0.0%
2013/12/30 98.04 98.04 0.0 0.0%
2013/12/29 98.04 97.27 0.77 0.79%
2013/12/28 97.27 96.15 1.12 1.16%
2013/12/27 96.15 96.15 0.0 0.0%
2013/12/26 96.15 95.83 0.32 0.33%
2013/12/25 95.83 96.16 -0.33 -0.34%
2013/12/24 96.16 96.1 0.06 0.06%
2013/12/23 96.1 95.37 0.73 0.77%
2013/12/22 95.37 94.86 0.51 0.54%
2013/12/21 94.86 93.76 1.1 1.17%
2013/12/20 93.76 92.14 1.62 1.76%
2013/12/19 92.14 91.85 0.29 0.32%
2013/12/18 91.85 92.58 -0.73 -0.79%
2013/12/17 92.58 95.52 -2.94 -3.08%
2013/12/16 95.52 96.9 -1.38 -1.42%
2013/12/15 96.9 98.73 -1.83 -1.85%
2013/12/14 98.73 99.89 -1.16 -1.16%
2013/12/13 99.89 100.21 -0.32 -0.32%
2013/12/12 100.21 102.74 -2.53 -2.46%
2013/12/11 102.74 102.74 0.0 0.0%
2013/12/10 102.74 102.74 0.0 0.0%
2013/12/09 102.74 102.74 0.0 0.0%
2013/12/08 102.74 102.74 0.0 0.0%
2013/12/07 102.74 102.74 0.0 0.0%