日价格指数

农业生产指数

当前位置：中国指数网 > 农业生产指数 > 中国·金乡大蒜指数 > 金乡大蒜日价格指数

日期	本期指数	上期指数	差值	涨幅%

2021/11/09	211.86	211.88	-0.02	-0.01%
2021/11/08	211.88	211.9	-0.02	-0.01%
2021/11/07	211.9	211.87	0.03	0.01%
2021/11/06	211.87	211.84	0.03	0.01%
2021/11/05	211.84	211.61	0.23	0.11%
2021/11/04	211.61	210.08	1.53	0.73%
2021/11/03	210.08	209.91	0.17	0.08%
2021/11/02	209.91	208.59	1.32	0.63%
2021/11/01	208.59	208.03	0.56	0.27%
2021/10/31	208.03	207.85	0.18	0.09%
2021/10/30	207.85	207.81	0.04	0.02%
2021/10/29	207.81	207.78	0.03	0.01%
2021/10/28	207.78	207.72	0.06	0.03%
2021/10/27	207.72	207.5	0.22	0.11%
2021/10/26	207.5	207.22	0.28	0.14%
2021/10/25	207.22	212.06	-4.84	-2.28%
2021/09/28	212.06	211.9	0.16	0.08%
2021/09/27	211.9	211.85	0.05	0.02%
2021/09/26	211.85	211.92	-0.07	-0.03%
2021/09/25	211.92	210.36	1.56	0.74%
2021/09/24	210.36	208.09	2.27	1.09%
2021/09/23	208.09	205.37	2.72	1.32%
2021/09/22	205.37	203.29	2.08	1.02%
2021/09/21	203.29	201.74	1.55	0.77%
2021/09/20	201.74	199.51	2.23	1.12%
2021/09/19	199.51	198.1	1.41	0.71%
2021/09/18	198.1	198.04	0.06	0.03%
2021/09/17	198.04	197.36	0.68	0.34%
2021/09/16	197.36	196.66	0.7	0.36%
2021/09/15	196.66	196.26	0.4	0.2%
2021/09/14	196.26	196.32	-0.06	-0.03%
2021/09/13	196.32	196.38	-0.06	-0.03%
2021/09/12	196.38	196.73	-0.35	-0.18%
2021/09/11	196.73	197.58	-0.85	-0.43%
2021/09/10	197.58	197.81	-0.23	-0.12%
2021/09/09	197.81	196.55	1.26	0.64%
2021/09/08	196.55	195.54	1.01	0.52%
2021/09/07	195.54	194.57	0.97	0.5%
2021/09/06	194.57	194.47	0.1	0.05%
2021/09/05	194.47	193.15	1.32	0.68%
2021/09/04	193.15	191.76	1.39	0.72%
2021/09/03	191.76	190.38	1.38	0.72%
2021/09/02	190.38	219.45	-29.07	-13.25%
2020/03/16	219.45	216.04	3.41	1.58%
2020/03/15	216.04	215.08	0.96	0.45%
2020/03/14	215.08	215.79	-0.71	-0.33%
2020/03/13	215.79	217.89	-2.1	-0.96%
2020/03/12	217.89	219.32	-1.43	-0.65%
2020/03/11	219.32	219.08	0.24	0.11%
2020/03/10	219.08	218.23	0.85	0.39%
2020/03/09	218.23	216.3	1.93	0.89%
2020/03/08	216.3	214.46	1.84	0.86%
2020/03/07	214.46	213.99	0.47	0.22%
2020/03/06	213.99	222.65	-8.66	-3.89%
2020/03/05	222.65	229.25	-6.6	-2.88%
2020/03/04	229.25	229.32	-0.07	-0.03%
2020/03/03	229.32	228.58	0.74	0.32%
2020/03/02	228.58	230.8	-2.22	-0.96%
2020/03/01	230.8	240.2	-9.4	-3.91%
2020/02/29	240.2	247.19	-6.99	-2.83%
2020/02/28	247.19	247.35	-0.16	-0.06%
2020/02/27	247.35	246.94	0.41	0.17%
2020/02/26	246.94	246.78	0.16	0.06%
2020/02/25	246.78	246.08	0.7	0.28%
2020/02/24	246.08	250.25	-4.17	-1.67%
2020/02/23	250.25	256.41	-6.16	-2.4%
2020/02/22	256.41	260.23	-3.82	-1.47%
2020/02/21	260.23	262.76	-2.53	-0.96%
2020/02/20	262.76	265.8	-3.04	-1.14%
2020/02/19	265.8	266.19	-0.39	-0.15%
2020/02/18	266.19	268.29	-2.1	-0.78%
2020/02/17	268.29	269.64	-1.35	-0.5%
2020/02/16	269.64	269.73	-0.09	-0.03%
2020/02/15	269.73	269.79	-0.06	-0.02%
2020/02/14	269.79	270.26	-0.47	-0.17%
2020/02/13	270.26	270.07	0.19	0.07%
2020/02/12	270.07	269.0	1.07	0.4%
2020/02/11	269.0	267.28	1.72	0.64%
2020/02/10	267.28	266.48	0.8	0.3%
2020/02/09	266.48	266.55	-0.07	-0.03%
2020/02/08	266.55	267.12	-0.57	-0.21%
2020/02/07	267.12	267.57	-0.45	-0.17%
2020/02/06	267.57	268.13	-0.56	-0.21%
2020/02/05	268.13	269.58	-1.45	-0.54%
2020/02/04	269.58	270.6	-1.02	-0.38%
2020/02/03	270.6	273.39	-2.79	-1.02%
2020/02/02	273.39	278.09	-4.7	-1.69%
2020/02/01	278.09	280.1	-2.01	-0.72%
2020/01/31	280.1	265.32	14.78	5.57%
2020/01/30	265.32	265.32	0.0	0.0%
2020/01/29	265.32	265.32	0.0	0.0%
2020/01/28	265.32	265.32	0.0	0.0%
2020/01/27	265.32	265.32	0.0	0.0%
2020/01/26	265.32	265.32	0.0	0.0%
2020/01/25	265.32	265.32	0.0	0.0%
2020/01/24	265.32	265.32	0.0	0.0%
2020/01/23	265.32	265.32	0.0	0.0%
2020/01/22	265.32	265.32	0.0	0.0%
2020/01/21	265.32	265.32	0.0	0.0%
2020/01/20	265.32	265.32	0.0	0.0%
2020/01/19	265.32	265.37	-0.05	-0.02%
2020/01/18	265.37	265.3	0.07	0.03%
2020/01/17	265.3	265.35	-0.05	-0.02%
2020/01/16	265.35	265.25	0.1	0.04%
2020/01/15	265.25	264.1	1.15	0.44%
2020/01/14	264.1	264.02	0.08	0.03%
2020/01/13	264.02	264.8	-0.78	-0.29%
2020/01/12	264.8	265.83	-1.03	-0.39%
2020/01/11	265.83	268.85	-3.02	-1.12%
2020/01/10	268.85	270.24	-1.39	-0.51%
2020/01/09	270.24	270.79	-0.55	-0.2%
2020/01/08	270.79	272.89	-2.1	-0.77%
2020/01/07	272.89	272.91	-0.02	-0.01%
2020/01/06	272.91	273.19	-0.28	-0.1%
2020/01/05	273.19	274.14	-0.95	-0.35%
2020/01/04	274.14	275.16	-1.02	-0.37%
2020/01/03	275.16	275.31	-0.15	-0.05%
2020/01/02	275.31	273.86	1.45	0.53%
2020/01/01	273.86	273.47	0.39	0.14%
2019/12/31	273.47	273.55	-0.08	-0.03%
2019/12/30	273.55	273.7	-0.15	-0.05%
2019/12/29	273.7	275.05	-1.35	-0.49%
2019/12/28	275.05	275.47	-0.42	-0.15%
2019/12/27	275.47	275.54	-0.07	-0.03%
2019/12/26	275.54	273.23	2.31	0.85%
2019/12/25	273.23	271.73	1.5	0.55%
2019/12/24	271.73	271.52	0.21	0.08%
2019/12/23	271.52	271.67	-0.15	-0.06%
2019/12/22	271.67	271.4	0.27	0.1%
2019/12/21	271.4	270.33	1.07	0.4%
2019/12/20	270.33	269.86	0.47	0.17%
2019/12/19	269.86	266.45	3.41	1.28%
2019/12/18	266.45	262.88	3.57	1.36%
2019/12/17	262.88	261.96	0.92	0.35%
2019/12/16	261.96	262.08	-0.12	-0.05%
2019/12/15	262.08	262.51	-0.43	-0.16%
2019/12/14	262.51	263.22	-0.71	-0.27%
2019/12/13	263.22	262.86	0.36	0.14%
2019/12/12	262.86	262.48	0.38	0.14%
2019/12/11	262.48	262.98	-0.5	-0.19%
2019/12/10	262.98	263.19	-0.21	-0.08%
2019/12/09	263.19	265.8	-2.61	-0.98%
2019/12/08	265.8	267.36	-1.56	-0.58%
2019/12/07	267.36	268.37	-1.01	-0.38%
2019/12/06	268.37	268.49	-0.12	-0.04%
2019/12/05	268.49	268.31	0.18	0.07%
2019/12/04	268.31	267.99	0.32	0.12%
2019/12/03	267.99	268.15	-0.16	-0.06%
2019/12/02	268.15	268.67	-0.52	-0.19%
2019/12/01	268.67	272.1	-3.43	-1.26%
2019/11/30	272.1	274.8	-2.7	-0.98%
2019/11/29	274.8	275.33	-0.53	-0.19%
2019/11/28	275.33	275.74	-0.41	-0.15%
2019/11/27	275.74	277.8	-2.06	-0.74%
2019/11/26	277.8	278.54	-0.74	-0.27%
2019/11/25	278.54	280.37	-1.83	-0.65%
2019/11/24	280.37	281.24	-0.87	-0.31%
2019/11/23	281.24	281.94	-0.7	-0.25%
2019/11/22	281.94	282.19	-0.25	-0.09%
2019/11/21	282.19	282.25	-0.06	-0.02%
2019/11/20	282.25	282.12	0.13	0.05%
2019/11/19	282.12	281.92	0.2	0.07%
2019/11/18	281.92	279.21	2.71	0.97%
2019/11/17	279.21	276.74	2.47	0.89%
2019/11/16	276.74	276.29	0.45	0.16%
2019/11/15	276.29	275.68	0.61	0.22%
2019/11/14	275.68	275.58	0.1	0.04%
2019/11/13	275.58	275.28	0.3	0.11%
2019/11/12	275.28	272.95	2.33	0.85%
2019/11/11	272.95	272.03	0.92	0.34%
2019/11/10	272.03	272.16	-0.13	-0.05%
2019/11/09	272.16	272.63	-0.47	-0.17%
2019/11/08	272.63	273.18	-0.55	-0.2%
2019/11/07	273.18	272.94	0.24	0.09%
2019/11/06	272.94	272.81	0.13	0.05%
2019/11/05	272.81	271.76	1.05	0.39%
2019/11/04	271.76	269.95	1.81	0.67%
2019/11/03	269.95	267.24	2.71	1.01%
2019/11/02	267.24	265.24	2.0	0.75%
2019/11/01	265.24	264.89	0.35	0.13%
2019/10/31	264.89	264.23	0.66	0.25%
2019/10/30	264.23	264.61	-0.38	-0.14%
2019/10/29	264.61	264.84	-0.23	-0.09%
2019/10/28	264.84	263.93	0.91	0.34%
2019/10/27	263.93	264.26	-0.33	-0.12%
2019/10/26	264.26	265.06	-0.8	-0.3%
2019/10/25	265.06	265.29	-0.23	-0.09%
2019/10/24	265.29	265.79	-0.5	-0.19%
2019/10/23	265.79	263.04	2.75	1.05%
2019/10/22	263.04	261.8	1.24	0.47%
2019/10/21	261.8	261.41	0.39	0.15%
2019/10/20	261.41	260.25	1.16	0.45%
2019/10/19	260.25	256.85	3.4	1.32%
2019/10/18	256.85	256.14	0.71	0.28%
2019/10/17	256.14	256.05	0.09	0.04%
2019/10/16	256.05	251.84	4.21	1.67%
2019/10/15	251.84	245.59	6.25	2.54%
2019/10/14	245.59	244.59	1.0	0.41%
2019/10/13	244.59	243.89	0.7	0.29%
2019/10/12	243.89	244.39	-0.5	-0.2%
2019/10/11	244.39	245.39	-1.0	-0.41%
2019/10/10	245.39	238.53	6.86	2.88%
2019/10/09	238.53	228.94	9.59	4.19%
2019/10/08	228.94	226.12	2.82	1.25%
2019/10/07	226.12	225.36	0.76	0.34%
2019/10/06	225.36	224.2	1.16	0.52%
2019/10/05	224.2	220.24	3.96	1.8%
2019/10/04	220.24	218.36	1.88	0.86%
2019/10/03	218.36	217.37	0.99	0.46%
2019/10/02	217.37	216.43	0.94	0.43%
2019/10/01	216.43	216.25	0.18	0.08%
2019/09/30	216.25	215.42	0.83	0.39%
2019/09/29	215.42	215.12	0.3	0.14%
2019/09/28	215.12	215.49	-0.37	-0.17%
2019/09/27	215.49	217.1	-1.61	-0.74%
2019/09/26	217.1	218.01	-0.91	-0.42%
2019/09/25	218.01	217.67	0.34	0.16%
2019/09/24	217.67	218.05	-0.38	-0.17%
2019/09/23	218.05	217.14	0.91	0.42%
2019/09/22	217.14	214.68	2.46	1.15%
2019/09/21	214.68	210.95	3.73	1.77%
2019/09/20	210.95	226.74	-15.79	-6.96%
2019/09/19	226.74	234.42	-7.68	-3.28%
2019/09/18	234.42	239.36	-4.94	-2.06%
2019/09/17	239.36	242.3	-2.94	-1.21%
2019/09/16	242.3	242.62	-0.32	-0.13%
2019/09/15	242.62	241.67	0.95	0.39%
2019/09/14	241.67	242.32	-0.65	-0.27%
2019/09/13	242.32	243.5	-1.18	-0.48%
2019/09/12	243.5	243.9	-0.4	-0.16%
2019/09/11	243.9	244.48	-0.58	-0.24%
2019/09/10	244.48	244.23	0.25	0.1%
2019/09/09	244.23	241.18	3.05	1.26%
2019/09/08	241.18	234.23	6.95	2.97%
2019/09/07	234.23	228.49	5.74	2.51%
2019/09/06	228.49	240.09	-11.6	-4.83%
2019/09/05	240.09	245.0	-4.91	-2.0%
2019/09/04	245.0	252.61	-7.61	-3.01%
2019/09/03	252.61	252.66	-0.05	-0.02%
2019/09/02	252.66	252.74	-0.08	-0.03%
2019/09/01	252.74	204.84	47.9	23.38%
2019/08/31	204.84	206.54	-1.7	-0.82%
2019/08/30	206.54	206.75	-0.21	-0.1%
2019/08/29	206.75	206.05	0.7	0.34%
2019/08/28	206.05	212.73	-6.68	-3.14%
2019/08/27	212.73	212.83	-0.1	-0.05%
2019/08/26	212.83	202.72	10.11	4.99%
2019/08/25	202.72	200.71	2.01	1.0%
2019/08/24	200.71	198.38	2.33	1.17%
2019/08/23	198.38	195.45	2.93	1.5%
2019/08/22	195.45	207.31	-11.86	-5.72%
2019/08/21	207.31	208.63	-1.32	-0.63%
2019/08/20	208.63	208.87	-0.24	-0.11%
2019/08/19	208.87	215.43	-6.56	-3.05%
2019/08/18	215.43	219.79	-4.36	-1.98%
2019/08/17	219.79	221.0	-1.21	-0.55%
2019/08/16	221.0	221.24	-0.24	-0.11%
2019/08/15	221.24	222.7	-1.46	-0.66%
2019/08/14	222.7	221.25	1.45	0.66%
2019/08/13	221.25	218.29	2.96	1.36%
2019/08/12	218.29	218.29	0.0	0.0%
2019/08/11	218.29	218.29	0.0	0.0%
2019/08/10	218.29	225.2	-6.91	-3.07%
2019/08/09	225.2	226.16	-0.96	-0.42%
2019/08/08	226.16	230.66	-4.5	-1.95%
2019/08/07	230.66	230.66	0.0	0.0%
2019/08/06	230.66	230.15	0.51	0.22%
2019/08/05	230.15	236.53	-6.38	-2.7%
2019/08/04	236.53	234.41	2.12	0.9%
2019/08/03	234.41	229.77	4.64	2.02%
2019/08/02	229.77	227.27	2.5	1.1%
2019/08/01	227.27	225.9	1.37	0.61%
2019/07/31	225.9	227.28	-1.38	-0.61%
2019/07/30	227.28	230.52	-3.24	-1.41%
2019/07/29	230.52	230.16	0.36	0.16%
2019/07/28	230.16	228.04	2.12	0.93%
2019/07/27	228.04	225.48	2.56	1.14%
2019/07/26	225.48	236.65	-11.17	-4.72%
2019/07/25	236.65	246.97	-10.32	-4.18%
2019/07/24	246.97	248.49	-1.52	-0.61%
2019/07/23	248.49	252.69	-4.2	-1.66%
2019/07/22	252.69	253.64	-0.95	-0.37%
2019/07/21	253.64	255.01	-1.37	-0.54%
2019/07/20	255.01	265.51	-10.5	-3.95%
2019/07/19	265.51	266.24	-0.73	-0.27%
2019/07/18	266.24	266.2	0.04	0.02%
2019/07/17	266.2	266.03	0.17	0.06%
2019/07/16	266.03	266.2	-0.17	-0.06%
2019/07/15	266.2	265.48	0.72	0.27%
2019/07/14	265.48	265.35	0.13	0.05%
2019/07/13	265.35	265.4	-0.05	-0.02%
2019/07/12	265.4	268.31	-2.91	-1.08%
2019/07/11	268.31	269.85	-1.54	-0.57%
2019/07/10	269.85	269.27	0.58	0.22%
2019/07/09	269.27	269.04	0.23	0.09%
2019/07/08	269.04	270.73	-1.69	-0.62%
2019/07/07	270.73	274.65	-3.92	-1.43%
2019/07/06	274.65	274.81	-0.16	-0.06%
2019/07/05	274.81	275.83	-1.02	-0.37%
2019/07/04	275.83	277.15	-1.32	-0.48%
2019/07/03	277.15	276.07	1.08	0.39%
2019/07/02	276.07	274.67	1.4	0.51%
2019/07/01	274.67	272.88	1.79	0.66%
2019/06/30	272.88	271.97	0.91	0.33%
2019/06/29	271.97	274.49	-2.52	-0.92%
2019/06/28	274.49	274.49	0.0	0.0%
2019/06/27	274.49	275.58	-1.09	-0.4%
2019/06/26	275.58	274.38	1.2	0.44%
2019/06/25	274.38	277.28	-2.9	-1.05%
2019/06/24	277.28	278.39	-1.11	-0.4%
2019/06/23	278.39	278.05	0.34	0.12%
2019/06/22	278.05	277.82	0.23	0.08%
2019/06/21	277.82	278.07	-0.25	-0.09%
2019/06/20	278.07	278.35	-0.28	-0.1%
2019/06/19	278.35	273.47	4.88	1.78%
2019/06/18	273.47	274.05	-0.58	-0.21%
2019/06/17	274.05	271.79	2.26	0.83%
2019/06/16	271.79	267.35	4.44	1.66%
2019/06/15	267.35	264.73	2.62	0.99%
2019/06/14	264.73	261.86	2.87	1.1%
2019/06/13	261.86	263.77	-1.91	-0.72%
2019/06/12	263.77	261.9	1.87	0.71%
2019/06/11	261.9	255.2	6.7	2.63%
2019/06/10	255.2	257.96	-2.76	-1.07%
2019/06/09	257.96	256.79	1.17	0.46%
2019/06/08	256.79	255.42	1.37	0.54%
2019/06/07	255.42	261.31	-5.89	-2.25%
2019/06/06	261.31	262.64	-1.33	-0.51%
2019/06/05	262.64	264.72	-2.08	-0.79%
2019/06/04	264.72	261.85	2.87	1.1%
2019/06/03	261.85	264.84	-2.99	-1.13%
2019/06/02	264.84	268.73	-3.89	-1.45%
2019/06/01	268.73	207.09	61.64	29.76%
2019/05/31	207.09	202.01	5.08	2.51%
2019/05/30	202.01	197.45	4.56	2.31%
2019/05/29	197.45	195.57	1.88	0.96%
2019/05/28	195.57	196.16	-0.59	-0.3%
2019/05/27	196.16	195.77	0.39	0.2%
2019/05/26	195.77	192.56	3.21	1.67%
2019/05/25	192.56	192.5	0.06	0.03%
2019/05/24	192.5	187.26	5.24	2.8%
2019/05/23	187.26	186.84	0.42	0.22%
2019/05/22	186.84	186.11	0.73	0.39%
2019/05/21	186.11	184.85	1.26	0.68%
2019/05/20	184.85	183.99	0.86	0.47%
2019/05/19	183.99	189.73	-5.74	-3.03%
2019/05/18	189.73	193.85	-4.12	-2.13%
2019/05/17	193.85	194.14	-0.29	-0.15%
2019/05/16	194.14	191.0	3.14	1.64%
2019/05/15	191.0	188.48	2.52	1.34%
2019/05/14	188.48	188.56	-0.08	-0.04%
2019/05/13	188.56	191.04	-2.48	-1.3%
2019/05/12	191.04	192.31	-1.27	-0.66%
2019/05/11	192.31	196.33	-4.02	-2.05%
2019/05/10	196.33	199.42	-3.09	-1.55%
2019/05/09	199.42	202.12	-2.7	-1.34%
2019/05/08	202.12	202.9	-0.78	-0.38%
2019/05/07	202.9	203.09	-0.19	-0.09%
2019/05/06	203.09	205.83	-2.74	-1.33%
2019/05/05	205.83	206.95	-1.12	-0.54%
2019/05/04	206.95	203.14	3.81	1.88%
2019/05/03	203.14	198.81	4.33	2.18%
2019/05/02	198.81	195.27	3.54	1.81%
2019/05/01	195.27	193.26	2.01	1.04%
2019/04/30	193.26	192.98	0.28	0.15%
2019/04/29	192.98	193.45	-0.47	-0.24%
2019/04/28	193.45	193.5	-0.05	-0.03%
2019/04/27	193.5	195.44	-1.94	-0.99%
2019/04/26	195.44	195.39	0.05	0.03%
2019/04/25	195.39	194.99	0.4	0.21%
2019/04/24	194.99	194.71	0.28	0.14%
2019/04/23	194.71	196.15	-1.44	-0.73%
2019/04/22	196.15	198.82	-2.67	-1.34%
2019/04/21	198.82	199.73	-0.91	-0.46%
2019/04/20	199.73	196.95	2.78	1.41%
2019/04/19	196.95	191.68	5.27	2.75%
2019/04/18	191.68	188.28	3.4	1.81%
2019/04/17	188.28	188.16	0.12	0.06%
2019/04/16	188.16	187.9	0.26	0.14%
2019/04/15	187.9	186.57	1.33	0.71%
2019/04/14	186.57	186.05	0.52	0.28%
2019/04/13	186.05	193.73	-7.68	-3.96%
2019/04/12	193.73	194.44	-0.71	-0.37%
2019/04/11	194.44	195.73	-1.29	-0.66%
2019/04/10	195.73	203.24	-7.51	-3.7%
2019/04/09	203.24	206.67	-3.43	-1.66%
2019/04/08	206.67	206.34	0.33	0.16%
2019/04/07	206.34	206.07	0.27	0.13%
2019/04/06	206.07	208.78	-2.71	-1.3%
2019/04/05	208.78	208.94	-0.16	-0.08%
2019/04/04	208.94	210.94	-2.0	-0.95%
2019/04/03	210.94	212.03	-1.09	-0.51%
2019/04/02	212.03	213.78	-1.75	-0.82%
2019/04/01	213.78	215.71	-1.93	-0.89%
2019/03/31	215.71	216.0	-0.29	-0.13%
2019/03/30	216.0	208.85	7.15	3.42%
2019/03/29	208.85	207.9	0.95	0.46%
2019/03/28	207.9	205.18	2.72	1.33%
2019/03/27	205.18	198.26	6.92	3.49%
2019/03/26	198.26	198.71	-0.45	-0.23%
2019/03/25	198.71	199.22	-0.51	-0.26%
2019/03/24	199.22	189.59	9.63	5.08%
2019/03/23	189.59	186.15	3.44	1.85%
2019/03/22	186.15	186.39	-0.24	-0.13%
2019/03/21	186.39	186.24	0.15	0.08%
2019/03/20	186.24	177.8	8.44	4.75%
2019/03/19	177.8	174.11	3.69	2.12%
2019/03/18	174.11	174.44	-0.33	-0.19%
2019/03/17	174.44	174.19	0.25	0.14%
2019/03/16	174.19	173.75	0.44	0.25%
2019/03/15	173.75	176.71	-2.96	-1.68%
2019/03/14	176.71	177.02	-0.31	-0.18%
2019/03/13	177.02	181.7	-4.68	-2.58%
2019/03/12	181.7	184.57	-2.87	-1.55%
2019/03/11	184.57	183.36	1.21	0.66%
2019/03/10	183.36	178.99	4.37	2.44%
2019/03/09	178.99	181.26	-2.27	-1.25%
2019/03/08	181.26	188.23	-6.97	-3.7%
2019/03/07	188.23	173.41	14.82	8.55%
2019/03/06	173.41	157.74	15.67	9.93%
2019/03/05	157.74	155.02	2.72	1.75%
2019/03/04	155.02	147.61	7.41	5.02%
2019/03/03	147.61	140.56	7.05	5.02%
2019/03/02	140.56	128.86	11.7	9.08%
2019/03/01	128.86	122.65	6.21	5.06%
2019/02/28	122.65	121.66	0.99	0.81%
2019/02/27	121.66	120.96	0.7	0.58%
2019/02/26	120.96	120.48	0.48	0.4%
2019/02/25	120.48	120.66	-0.18	-0.15%
2019/02/24	120.66	121.72	-1.06	-0.87%
2019/02/23	121.72	123.45	-1.73	-1.4%
2019/02/22	123.45	124.87	-1.42	-1.14%
2019/02/21	124.87	125.18	-0.31	-0.25%
2019/02/20	125.18	123.79	1.39	1.12%
2019/02/19	123.79	123.31	0.48	0.39%
2019/02/18	123.31	124.18	-0.87	-0.7%
2019/02/17	124.18	126.54	-2.36	-1.87%
2019/02/16	126.54	128.19	-1.65	-1.29%
2019/02/15	128.19	124.39	3.8	3.05%
2019/02/14	124.39	120.75	3.64	3.01%
2019/02/13	120.75	117.99	2.76	2.34%
2019/02/12	117.99	113.73	4.26	3.75%
2019/02/11	113.73	105.74	7.99	7.56%
2019/02/10	105.74	105.74	0.0	0.0%
2019/02/09	105.74	105.74	0.0	0.0%
2019/02/08	105.74	105.74	0.0	0.0%
2019/02/07	105.74	105.74	0.0	0.0%
2019/02/06	105.74	105.74	0.0	0.0%
2019/02/05	105.74	105.74	0.0	0.0%
2019/02/04	105.74	105.74	0.0	0.0%
2019/02/03	105.74	105.74	0.0	0.0%
2019/02/02	105.74	105.74	0.0	0.0%
2019/02/01	105.74	105.74	0.0	0.0%
2019/01/31	105.74	105.67	0.07	0.07%
2019/01/30	105.67	104.66	1.01	0.97%
2019/01/29	104.66	103.45	1.21	1.17%
2019/01/28	103.45	102.52	0.93	0.91%
2019/01/27	102.52	100.57	1.95	1.94%
2019/01/26	100.57	100.4	0.17	0.17%
2019/01/25	100.4	100.72	-0.32	-0.32%
2019/01/24	100.72	101.06	-0.34	-0.34%
2019/01/23	101.06	101.37	-0.31	-0.31%
2019/01/22	101.37	101.24	0.13	0.13%
2019/01/21	101.24	100.21	1.03	1.03%
2019/01/20	100.21	98.51	1.7	1.73%
2019/01/19	98.51	97.66	0.85	0.87%
2019/01/18	97.66	96.0	1.66	1.73%
2019/01/17	96.0	94.26	1.74	1.85%
2019/01/16	94.26	94.41	-0.15	-0.16%
2019/01/15	94.41	94.51	-0.1	-0.11%
2019/01/14	94.51	94.57	-0.06	-0.06%
2019/01/13	94.57	94.32	0.25	0.27%
2019/01/12	94.32	92.87	1.45	1.56%
2019/01/11	92.87	91.77	1.1	1.2%
2019/01/10	91.77	91.62	0.15	0.16%
2019/01/09	91.62	91.68	-0.06	-0.07%
2019/01/08	91.68	91.78	-0.1	-0.11%
2019/01/07	91.78	91.96	-0.18	-0.2%
2019/01/06	91.96	91.85	0.11	0.12%
2019/01/05	91.85	91.64	0.21	0.23%
2019/01/04	91.64	91.59	0.05	0.05%
2019/01/03	91.59	91.47	0.12	0.13%
2019/01/02	91.47	91.41	0.06	0.07%
2019/01/01	91.41	91.36	0.05	0.05%
2018/12/31	91.36	91.24	0.12	0.13%
2018/12/30	91.24	91.19	0.05	0.05%
2018/12/29	91.19	90.96	0.23	0.25%
2018/12/28	90.96	90.67	0.29	0.32%
2018/12/27	90.67	90.39	0.28	0.31%
2018/12/26	90.39	90.44	-0.05	-0.06%
2018/12/25	90.44	90.72	-0.28	-0.31%
2018/12/24	90.72	90.81	-0.09	-0.1%
2018/12/23	90.81	90.97	-0.16	-0.18%
2018/12/22	90.97	91.06	-0.09	-0.1%
2018/12/21	91.06	91.35	-0.29	-0.32%
2018/12/20	91.35	91.44	-0.09	-0.1%
2018/12/19	91.44	91.75	-0.31	-0.34%
2018/12/18	91.75	91.87	-0.12	-0.13%
2018/12/17	91.87	92.04	-0.17	-0.18%
2018/12/16	92.04	92.22	-0.18	-0.2%
2018/12/15	92.22	92.26	-0.04	-0.04%
2018/12/14	92.26	92.51	-0.25	-0.27%
2018/12/13	92.51	92.65	-0.14	-0.15%
2018/12/12	92.65	92.76	-0.11	-0.12%
2018/12/11	92.76	92.63	0.13	0.14%
2018/12/10	92.63	92.34	0.29	0.31%
2018/12/09	92.34	92.37	-0.03	-0.03%
2018/12/08	92.37	92.44	-0.07	-0.08%
2018/12/07	92.44	92.59	-0.15	-0.16%
2018/12/06	92.59	92.66	-0.07	-0.08%
2018/12/05	92.66	92.69	-0.03	-0.03%
2018/12/04	92.69	93.13	-0.44	-0.47%
2018/12/03	93.13	93.19	-0.06	-0.06%
2018/12/02	93.19	93.26	-0.07	-0.08%
2018/12/01	93.26	93.33	-0.07	-0.08%
2018/11/30	93.33	93.55	-0.22	-0.24%
2018/11/29	93.55	93.57	-0.02	-0.02%
2018/11/28	93.57	93.57	0.0	0.0%
2018/11/27	93.57	93.58	-0.01	-0.01%
2018/11/26	93.58	93.83	-0.25	-0.27%
2018/11/25	93.83	93.99	-0.16	-0.17%
2018/11/24	93.99	93.99	0.0	0.0%
2018/11/23	93.99	93.65	0.34	0.36%
2018/11/22	93.65	93.65	0.0	0.0%
2018/11/21	93.65	93.51	0.14	0.15%
2018/11/20	93.51	93.45	0.06	0.06%
2018/11/19	93.45	93.37	0.08	0.09%
2018/11/18	93.37	93.3	0.07	0.08%
2018/11/17	93.3	93.36	-0.06	-0.06%
2018/11/16	93.36	93.39	-0.03	-0.03%
2018/11/15	93.39	93.47	-0.08	-0.09%
2018/11/14	93.47	93.57	-0.1	-0.11%
2018/11/13	93.57	93.73	-0.16	-0.17%
2018/11/12	93.73	93.76	-0.03	-0.03%
2018/11/11	93.76	94.07	-0.31	-0.33%
2018/11/10	94.07	94.16	-0.09	-0.1%
2018/11/09	94.16	94.36	-0.2	-0.21%
2018/11/08	94.36	94.75	-0.39	-0.41%
2018/11/07	94.75	94.92	-0.17	-0.18%
2018/11/06	94.92	94.97	-0.05	-0.05%
2018/11/05	94.97	95.04	-0.07	-0.07%
2018/11/04	95.04	95.12	-0.08	-0.08%
2018/11/03	95.12	95.32	-0.2	-0.21%
2018/11/02	95.32	95.52	-0.2	-0.21%
2018/11/01	95.52	95.33	0.19	0.2%
2018/10/31	95.33	95.43	-0.1	-0.1%
2018/10/30	95.43	95.43	0.0	0.0%
2018/10/29	95.43	95.4	0.03	0.03%
2018/10/28	95.4	95.71	-0.31	-0.32%
2018/10/27	95.71	95.63	0.08	0.08%
2018/10/26	95.63	95.56	0.07	0.07%
2018/10/25	95.56	95.24	0.32	0.34%
2018/10/24	95.24	95.19	0.05	0.05%
2018/10/23	95.19	94.79	0.4	0.42%
2018/10/22	94.79	94.71	0.08	0.08%
2018/10/21	94.71	94.57	0.14	0.15%
2018/10/20	94.57	94.93	-0.36	-0.38%
2018/10/19	94.93	94.99	-0.06	-0.06%
2018/10/18	94.99	94.96	0.03	0.03%
2018/10/17	94.96	95.01	-0.05	-0.05%
2018/10/16	95.01	95.33	-0.32	-0.34%
2018/10/15	95.33	95.6	-0.27	-0.28%
2018/10/14	95.6	95.49	0.11	0.12%
2018/10/13	95.49	95.18	0.31	0.33%
2018/10/12	95.18	95.15	0.03	0.03%
2018/10/11	95.15	95.11	0.04	0.04%
2018/10/10	95.11	94.92	0.19	0.2%
2018/10/09	94.92	94.5	0.42	0.44%
2018/10/08	94.5	94.42	0.08	0.08%
2018/10/07	94.42	94.48	-0.06	-0.06%
2018/10/06	94.48	94.46	0.02	0.02%
2018/10/05	94.46	94.44	0.02	0.02%
2018/10/04	94.44	94.25	0.19	0.2%
2018/10/03	94.25	93.71	0.54	0.58%
2018/10/02	93.71	93.27	0.44	0.47%
2018/10/01	93.27	56.83	36.44	64.12%
2018/09/30	56.83	57.33	-0.5	-0.87%
2018/09/29	57.33	57.5	-0.17	-0.3%
2018/09/28	57.5	57.5	0.0	0.0%
2018/09/27	57.5	57.54	-0.04	-0.07%
2018/09/26	57.54	57.61	-0.07	-0.12%
2018/09/25	57.61	57.61	0.0	0.0%
2018/09/24	57.61	57.61	0.0	0.0%
2018/09/23	57.61	57.74	-0.13	-0.23%
2018/09/22	57.74	57.89	-0.15	-0.26%
2018/09/21	57.89	58.31	-0.42	-0.72%
2018/09/20	58.31	58.42	-0.11	-0.19%
2018/09/19	58.42	58.42	0.0	0.0%
2018/09/18	58.42	58.42	0.0	0.0%
2018/09/17	58.42	58.46	-0.04	-0.07%
2018/09/16	58.46	58.46	0.0	0.0%
2018/09/15	58.46	58.64	-0.18	-0.31%
2018/09/14	58.64	58.64	0.0	0.0%
2018/09/13	58.64	58.64	0.0	0.0%
2018/09/12	58.64	58.82	-0.18	-0.31%
2018/09/11	58.82	58.82	0.0	0.0%
2018/09/10	58.82	59.16	-0.34	-0.57%
2018/09/09	59.16	59.11	0.05	0.08%
2018/09/08	59.11	58.3	0.81	1.39%
2018/09/07	58.3	57.68	0.62	1.07%
2018/09/06	57.68	57.47	0.21	0.37%
2018/09/05	57.47	57.4	0.07	0.12%
2018/09/04	57.4	57.43	-0.03	-0.05%
2018/09/03	57.43	57.47	-0.04	-0.07%
2018/09/02	57.47	57.49	-0.02	-0.03%
2018/09/01	57.49	57.91	-0.42	-0.73%
2018/08/31	57.91	57.91	0.0	0.0%
2018/08/30	57.91	57.91	0.0	0.0%
2018/08/29	57.91	57.91	0.0	0.0%
2018/08/28	57.91	57.91	0.0	0.0%
2018/08/27	57.91	58.07	-0.16	-0.28%
2018/08/26	58.07	58.13	-0.06	-0.1%
2018/08/25	58.13	58.13	0.0	0.0%
2018/08/24	58.13	58.07	0.06	0.1%
2018/08/23	58.07	57.84	0.23	0.4%
2018/08/22	57.84	58.03	-0.19	-0.33%
2018/08/21	58.03	58.08	-0.05	-0.09%
2018/08/20	58.08	58.28	-0.2	-0.34%
2018/08/19	58.28	58.28	0.0	0.0%
2018/08/18	58.28	58.28	0.0	0.0%
2018/08/17	58.28	58.31	-0.03	-0.05%
2018/08/16	58.31	58.31	0.0	0.0%
2018/08/15	58.31	58.26	0.05	0.09%
2018/08/14	58.26	58.26	0.0	0.0%
2018/08/13	58.26	58.18	0.08	0.14%
2018/08/12	58.18	58.18	0.0	0.0%
2018/08/11	58.18	58.12	0.06	0.1%
2018/08/10	58.12	57.89	0.23	0.4%
2018/08/09	57.89	57.84	0.05	0.09%
2018/08/08	57.84	57.88	-0.04	-0.07%
2018/08/07	57.88	57.98	-0.1	-0.17%
2018/08/06	57.98	58.1	-0.12	-0.21%
2018/08/05	58.1	57.93	0.17	0.29%
2018/08/04	57.93	57.81	0.12	0.21%
2018/08/03	57.81	57.46	0.35	0.61%
2018/08/02	57.46	57.64	-0.18	-0.31%
2018/08/01	57.64	61.03	-3.39	-5.55%
2018/07/31	61.03	60.94	0.09	0.15%
2018/07/30	60.94	60.76	0.18	0.3%
2018/07/29	60.76	60.4	0.36	0.6%
2018/07/28	60.4	59.73	0.67	1.12%
2018/07/27	59.73	59.41	0.32	0.54%
2018/07/26	59.41	59.18	0.23	0.39%
2018/07/25	59.18	59.1	0.08	0.14%
2018/07/24	59.1	59.42	-0.32	-0.54%
2018/07/23	59.42	59.64	-0.22	-0.37%
2018/07/22	59.64	59.46	0.18	0.3%
2018/07/21	59.46	59.94	-0.48	-0.8%
2018/07/20	59.94	59.93	0.01	0.02%
2018/07/19	59.93	59.46	0.47	0.79%
2018/07/18	59.46	58.96	0.5	0.85%
2018/07/17	58.96	57.77	1.19	2.06%
2018/07/16	57.77	57.55	0.22	0.38%
2018/07/15	57.55	56.67	0.88	1.55%
2018/07/14	56.67	57.75	-1.08	-1.87%
2018/07/13	57.75	58.5	-0.75	-1.28%
2018/07/12	58.5	61.63	-3.13	-5.08%
2018/07/11	61.63	62.96	-1.33	-2.11%
2018/07/10	62.96	63.3	-0.34	-0.54%
2018/07/09	63.3	63.4	-0.1	-0.16%
2018/07/08	63.4	64.09	-0.69	-1.08%
2018/07/07	64.09	63.72	0.37	0.58%
2018/07/06	63.72	62.46	1.26	2.02%
2018/07/05	62.46	61.87	0.59	0.95%
2018/07/04	61.87	61.54	0.33	0.54%
2018/07/03	61.54	61.5	0.04	0.07%
2018/07/02	61.5	62.2	-0.7	-1.13%
2018/07/01	62.2	62.49	-0.29	-0.46%
2018/06/30	62.49	61.72	0.77	1.25%
2018/06/29	61.72	62.64	-0.92	-1.47%
2018/06/28	62.64	63.86	-1.22	-1.91%
2018/06/27	63.86	64.24	-0.38	-0.59%
2018/06/26	64.24	64.34	-0.1	-0.16%
2018/06/25	64.34	64.02	0.32	0.5%
2018/06/24	64.02	63.06	0.96	1.52%
2018/06/23	63.06	62.79	0.27	0.43%
2018/06/22	62.79	64.76	-1.97	-3.04%
2018/06/21	64.76	65.5	-0.74	-1.13%
2018/06/20	65.5	65.54	-0.04	-0.06%
2018/06/19	65.54	65.58	-0.04	-0.06%
2018/06/18	65.58	65.63	-0.05	-0.08%
2018/06/17	65.63	66.24	-0.61	-0.92%
2018/06/16	66.24	66.55	-0.31	-0.47%
2018/06/15	66.55	67.18	-0.63	-0.94%
2018/06/14	67.18	67.34	-0.16	-0.24%
2018/06/13	67.34	69.34	-2.0	-2.88%
2018/06/12	69.34	67.91	1.43	2.11%
2018/06/11	67.91	66.63	1.28	1.92%
2018/06/10	66.63	65.84	0.79	1.2%
2018/06/09	65.84	65.97	-0.13	-0.2%
2018/06/08	65.97	66.61	-0.64	-0.96%
2018/06/07	66.61	66.56	0.05	0.08%
2018/06/06	66.56	66.79	-0.23	-0.34%
2018/06/05	66.79	66.48	0.31	0.47%
2018/06/04	66.48	66.72	-0.24	-0.36%
2018/06/03	66.72	66.89	-0.17	-0.25%
2018/06/02	66.89	66.99	-0.1	-0.15%
2018/06/01	66.99	95.79	-28.8	-30.07%
2018/05/31	95.79	94.37	1.42	1.5%
2018/05/30	94.37	94.15	0.22	0.23%
2018/05/29	94.15	95.64	-1.49	-1.56%
2018/05/28	95.64	98.03	-2.39	-2.44%
2018/05/27	98.03	98.67	-0.64	-0.65%
2018/05/26	98.67	100.6	-1.93	-1.92%
2018/05/25	100.6	102.71	-2.11	-2.05%
2018/05/24	102.71	104.41	-1.7	-1.63%
2018/05/23	104.41	103.56	0.85	0.82%
2018/05/22	103.56	102.3	1.26	1.23%
2018/05/21	102.3	101.33	0.97	0.96%
2018/05/20	101.33	102.59	-1.26	-1.23%
2018/05/19	102.59	105.08	-2.49	-2.37%
2018/05/18	105.08	107.1	-2.02	-1.89%
2018/05/17	107.1	107.39	-0.29	-0.27%
2018/05/16	107.39	107.85	-0.46	-0.43%
2018/05/15	107.85	108.39	-0.54	-0.5%
2018/05/14	108.39	111.77	-3.38	-3.02%
2018/05/13	111.77	113.96	-2.19	-1.92%
2018/05/12	113.96	117.81	-3.85	-3.27%
2018/05/11	117.81	120.26	-2.45	-2.04%
2018/05/10	120.26	123.11	-2.85	-2.32%
2018/05/09	123.11	124.93	-1.82	-1.46%
2018/05/08	124.93	127.97	-3.04	-2.38%
2018/05/07	127.97	127.9	0.07	0.05%
2018/05/06	127.9	127.15	0.75	0.59%
2018/05/05	127.15	126.22	0.93	0.74%
2018/05/04	126.22	123.67	2.55	2.06%
2018/05/03	123.67	122.98	0.69	0.56%
2018/05/02	122.98	121.82	1.16	0.95%
2018/05/01	121.82	120.54	1.28	1.06%
2018/04/30	120.54	121.36	-0.82	-0.68%
2018/04/29	121.36	122.34	-0.98	-0.8%
2018/04/28	122.34	122.47	-0.13	-0.11%
2018/04/27	122.47	121.0	1.47	1.21%
2018/04/26	121.0	120.81	0.19	0.16%
2018/04/25	120.81	121.09	-0.28	-0.23%
2018/04/24	121.09	122.14	-1.05	-0.86%
2018/04/23	122.14	120.76	1.38	1.14%
2018/04/22	120.76	118.88	1.88	1.58%
2018/04/21	118.88	120.8	-1.92	-1.59%
2018/04/20	120.8	121.3	-0.5	-0.41%
2018/04/19	121.3	117.93	3.37	2.86%
2018/04/18	117.93	118.04	-0.11	-0.09%
2018/04/17	118.04	120.32	-2.28	-1.89%
2018/04/16	120.32	123.33	-3.01	-2.44%
2018/04/15	123.33	123.65	-0.32	-0.26%
2018/04/14	123.65	123.99	-0.34	-0.27%
2018/04/13	123.99	123.57	0.42	0.34%
2018/04/12	123.57	120.19	3.38	2.81%
2018/04/11	120.19	119.32	0.87	0.73%
2018/04/10	119.32	116.76	2.56	2.19%
2018/04/09	116.76	116.13	0.63	0.54%
2018/04/08	116.13	116.19	-0.06	-0.05%
2018/04/07	116.19	119.99	-3.8	-3.17%
2018/04/06	119.99	124.78	-4.79	-3.84%
2018/04/05	124.78	125.15	-0.37	-0.3%
2018/04/04	125.15	125.9	-0.75	-0.6%
2018/04/03	125.9	126.82	-0.92	-0.73%
2018/04/02	126.82	125.77	1.05	0.83%
2018/04/01	125.77	124.87	0.9	0.72%
2018/03/31	124.87	127.43	-2.56	-2.01%
2018/03/30	127.43	126.43	1.0	0.79%
2018/03/29	126.43	126.35	0.08	0.06%
2018/03/28	126.35	126.18	0.17	0.13%
2018/03/27	126.18	126.17	0.01	0.01%
2018/03/26	126.17	126.09	0.08	0.06%
2018/03/25	126.09	126.48	-0.39	-0.31%
2018/03/24	126.48	127.03	-0.55	-0.43%
2018/03/23	127.03	126.98	0.05	0.04%
2018/03/22	126.98	126.88	0.1	0.08%
2018/03/21	126.88	126.87	0.01	0.01%
2018/03/20	126.87	127.0	-0.13	-0.1%
2018/03/19	127.0	130.88	-3.88	-2.96%
2018/03/18	130.88	132.28	-1.4	-1.06%
2018/03/17	132.28	133.22	-0.94	-0.71%
2018/03/16	133.22	133.73	-0.51	-0.38%
2018/03/15	133.73	133.72	0.01	0.01%
2018/03/14	133.72	133.38	0.34	0.25%
2018/03/13	133.38	133.34	0.04	0.03%
2018/03/12	133.34	132.77	0.57	0.43%
2018/03/11	132.77	133.24	-0.47	-0.35%
2018/03/10	133.24	137.91	-4.67	-3.39%
2018/03/09	137.91	137.95	-0.04	-0.03%
2018/03/08	137.95	137.74	0.21	0.15%
2018/03/07	137.74	137.41	0.33	0.24%
2018/03/06	137.41	140.55	-3.14	-2.23%
2018/03/05	140.55	142.97	-2.42	-1.69%
2018/03/04	142.97	143.67	-0.7	-0.49%
2018/03/03	143.67	143.67	0.0	0.0%
2018/03/02	143.67	143.48	0.19	0.13%
2018/03/01	143.48	142.52	0.96	0.67%
2018/02/28	142.52	143.03	-0.51	-0.36%
2018/02/27	143.03	143.42	-0.39	-0.27%
2018/02/26	143.42	144.68	-1.26	-0.87%
2018/02/25	144.68	145.15	-0.47	-0.32%
2018/02/24	145.15	146.71	-1.56	-1.06%
2018/02/23	146.71	147.0	-0.29	-0.2%
2018/02/22	147.0	147.49	-0.49	-0.33%
2018/02/21	147.49	147.49	0.0	0.0%
2018/02/20	147.49	147.49	0.0	0.0%
2018/02/19	147.49	146.69	0.8	0.55%
2018/02/06	146.69	146.46	0.23	0.16%
2018/02/05	146.46	146.4	0.06	0.04%
2018/02/04	146.4	147.15	-0.75	-0.51%
2018/02/03	147.15	147.15	0.0	0.0%
2018/02/02	147.15	147.15	0.0	0.0%
2018/02/01	147.15	147.03	0.12	0.08%
2018/01/31	147.03	146.73	0.3	0.2%
2018/01/30	146.73	146.77	-0.04	-0.03%
2018/01/29	146.77	147.39	-0.62	-0.42%
2018/01/28	147.39	148.09	-0.7	-0.47%
2018/01/27	148.09	149.13	-1.04	-0.7%
2018/01/26	149.13	149.15	-0.02	-0.01%
2018/01/25	149.15	148.68	0.47	0.32%
2018/01/24	148.68	148.28	0.4	0.27%
2018/01/23	148.28	148.2	0.08	0.05%
2018/01/22	148.2	149.6	-1.4	-0.94%
2018/01/21	149.6	149.79	-0.19	-0.13%
2018/01/20	149.79	151.25	-1.46	-0.97%
2018/01/19	151.25	152.25	-1.0	-0.66%
2018/01/18	152.25	152.2	0.05	0.03%
2018/01/17	152.2	152.82	-0.62	-0.41%
2018/01/16	152.82	153.42	-0.6	-0.39%
2018/01/15	153.42	154.21	-0.79	-0.51%
2018/01/14	154.21	154.78	-0.57	-0.37%
2018/01/13	154.78	154.8	-0.02	-0.01%
2018/01/12	154.8	154.85	-0.05	-0.03%
2018/01/11	154.85	153.44	1.41	0.92%
2018/01/10	153.44	153.81	-0.37	-0.24%
2018/01/09	153.81	154.2	-0.39	-0.25%
2018/01/08	154.2	156.33	-2.13	-1.36%
2018/01/07	156.33	156.24	0.09	0.06%
2018/01/06	156.24	155.89	0.35	0.22%
2018/01/05	155.89	155.45	0.44	0.28%
2018/01/04	155.45	151.22	4.23	2.8%
2018/01/03	151.22	147.58	3.64	2.47%
2018/01/02	147.58	146.6	0.98	0.67%
2018/01/01	146.6	146.54	0.06	0.04%
2017/12/31	146.54	146.25	0.29	0.2%
2017/12/30	146.25	143.25	3.0	2.09%
2017/12/29	143.25	143.19	0.06	0.04%
2017/12/28	143.19	142.9	0.29	0.2%
2017/12/27	142.9	142.86	0.04	0.03%
2017/12/26	142.86	143.05	-0.19	-0.13%
2017/12/25	143.05	142.43	0.62	0.44%
2017/12/24	142.43	142.62	-0.19	-0.13%
2017/12/23	142.62	143.17	-0.55	-0.38%
2017/12/22	143.17	144.02	-0.85	-0.59%
2017/12/21	144.02	145.63	-1.61	-1.11%
2017/12/20	145.63	145.83	-0.2	-0.14%
2017/12/19	145.83	145.75	0.08	0.05%
2017/12/18	145.75	146.3	-0.55	-0.38%
2017/12/17	146.3	147.0	-0.7	-0.48%
2017/12/16	147.0	148.31	-1.31	-0.88%
2017/12/15	148.31	148.71	-0.4	-0.27%
2017/12/14	148.71	148.69	0.02	0.01%
2017/12/13	148.69	148.43	0.26	0.18%
2017/12/12	148.43	148.09	0.34	0.23%
2017/12/11	148.09	147.93	0.16	0.11%
2017/12/10	147.93	147.12	0.81	0.55%
2017/12/09	147.12	146.97	0.15	0.1%
2017/12/08	146.97	146.17	0.8	0.55%
2017/12/07	146.17	147.17	-1.0	-0.68%
2017/12/06	147.17	148.92	-1.75	-1.18%
2017/12/05	148.92	149.82	-0.9	-0.6%
2017/12/04	149.82	153.2	-3.38	-2.21%
2017/12/03	153.2	156.58	-3.38	-2.16%
2017/12/02	156.58	160.3	-3.72	-2.32%
2017/12/01	160.3	161.7	-1.4	-0.87%
2017/11/30	161.7	161.79	-0.09	-0.06%
2017/11/29	161.79	160.96	0.83	0.52%
2017/11/28	160.96	161.51	-0.55	-0.34%
2017/11/27	161.51	162.63	-1.12	-0.69%
2017/11/26	162.63	163.07	-0.44	-0.27%
2017/11/25	163.07	165.94	-2.87	-1.73%
2017/11/24	165.94	167.86	-1.92	-1.14%
2017/11/23	167.86	169.07	-1.21	-0.72%
2017/11/22	169.07	170.77	-1.7	-1.0%
2017/11/21	170.77	170.94	-0.17	-0.1%
2017/11/20	170.94	170.94	0.0	0.0%
2017/11/19	170.94	170.61	0.33	0.19%
2017/11/18	170.61	170.61	0.0	0.0%
2017/11/17	170.61	170.24	0.37	0.22%
2017/11/16	170.24	170.82	-0.58	-0.34%
2017/11/15	170.82	170.23	0.59	0.35%
2017/11/14	170.23	169.13	1.1	0.65%
2017/11/13	169.13	168.46	0.67	0.4%
2017/11/12	168.46	168.56	-0.1	-0.06%
2017/11/11	168.56	168.64	-0.08	-0.05%
2017/11/10	168.64	170.24	-1.6	-0.94%
2017/11/09	170.24	171.82	-1.58	-0.92%
2017/11/08	171.82	171.52	0.3	0.17%
2017/11/07	171.52	169.15	2.37	1.4%
2017/11/06	169.15	167.56	1.59	0.95%
2017/11/05	167.56	167.36	0.2	0.12%
2017/11/04	167.36	167.38	-0.02	-0.01%
2017/11/03	167.38	168.01	-0.63	-0.37%
2017/11/02	168.01	167.96	0.05	0.03%
2017/11/01	167.96	166.99	0.97	0.58%
2017/10/31	166.99	165.96	1.03	0.62%
2017/10/30	165.96	165.93	0.03	0.02%
2017/10/29	165.93	165.0	0.93	0.56%
2017/10/28	165.0	163.02	1.98	1.21%
2017/10/27	163.02	162.99	0.03	0.02%
2017/10/26	162.99	164.37	-1.38	-0.84%
2017/10/25	164.37	166.2	-1.83	-1.1%
2017/10/24	166.2	167.05	-0.85	-0.51%
2017/10/23	167.05	167.38	-0.33	-0.2%
2017/10/22	167.38	169.25	-1.87	-1.1%
2017/10/21	169.25	168.49	0.76	0.45%
2017/10/20	168.49	167.49	1.0	0.6%
2017/10/19	167.49	166.15	1.34	0.81%
2017/10/18	166.15	166.9	-0.75	-0.45%
2017/10/17	166.9	167.75	-0.85	-0.51%
2017/10/16	167.75	169.08	-1.33	-0.79%
2017/10/15	169.08	171.49	-2.41	-1.41%
2017/10/14	171.49	172.05	-0.56	-0.33%
2017/10/13	172.05	173.69	-1.64	-0.94%
2017/10/12	173.69	175.61	-1.92	-1.09%
2017/10/11	175.61	176.34	-0.73	-0.41%
2017/10/10	176.34	176.96	-0.62	-0.35%
2017/10/09	176.96	177.32	-0.36	-0.2%
2017/10/08	177.32	177.47	-0.15	-0.08%
2017/10/07	177.47	177.27	0.2	0.11%
2017/10/06	177.27	177.11	0.16	0.09%
2017/10/05	177.11	175.94	1.17	0.66%
2017/10/04	175.94	175.63	0.31	0.18%
2017/10/03	175.63	175.32	0.31	0.18%
2017/10/02	175.32	174.21	1.11	0.64%
2017/10/01	174.21	173.7	0.51	0.29%
2017/09/30	173.7	173.16	0.54	0.31%
2017/09/29	173.16	173.5	-0.34	-0.2%
2017/09/28	173.5	173.43	0.07	0.04%
2017/09/27	173.43	173.14	0.29	0.17%
2017/09/26	173.14	172.8	0.34	0.2%
2017/09/25	172.8	172.64	0.16	0.09%
2017/09/24	172.64	172.63	0.01	0.01%
2017/09/23	172.63	171.65	0.98	0.57%
2017/09/22	171.65	172.66	-1.01	-0.58%
2017/09/21	172.66	173.78	-1.12	-0.64%
2017/09/20	173.78	173.98	-0.2	-0.11%
2017/09/19	173.98	174.08	-0.1	-0.06%
2017/09/18	174.08	174.79	-0.71	-0.41%
2017/09/17	174.79	174.77	0.02	0.01%
2017/09/16	174.77	174.75	0.02	0.01%
2017/09/15	174.75	174.15	0.6	0.34%
2017/09/14	174.15	174.04	0.11	0.06%
2017/09/13	174.04	174.44	-0.4	-0.23%
2017/09/12	174.44	178.15	-3.71	-2.08%
2017/09/11	178.15	178.83	-0.68	-0.38%
2017/09/10	178.83	178.83	0.0	0.0%
2017/09/09	178.83	177.9	0.93	0.52%
2017/09/08	177.9	179.2	-1.3	-0.73%
2017/09/07	179.2	182.16	-2.96	-1.62%
2017/09/06	182.16	182.92	-0.76	-0.42%
2017/09/05	182.92	183.13	-0.21	-0.11%
2017/09/04	183.13	183.93	-0.8	-0.43%
2017/09/03	183.93	183.94	-0.01	-0.01%
2017/09/02	183.94	183.89	0.05	0.03%
2017/09/01	183.89	151.69	32.2	21.23%
2017/08/31	151.69	150.59	1.1	0.73%
2017/08/30	150.59	150.55	0.04	0.03%
2017/08/29	150.55	150.68	-0.13	-0.09%
2017/08/28	150.68	150.91	-0.23	-0.15%
2017/08/27	150.91	151.65	-0.74	-0.49%
2017/08/26	151.65	152.17	-0.52	-0.34%
2017/08/25	152.17	152.12	0.05	0.03%
2017/08/24	152.12	151.9	0.22	0.14%
2017/08/23	151.9	149.12	2.78	1.86%
2017/08/22	149.12	148.68	0.44	0.3%
2017/08/21	148.68	141.94	6.74	4.75%
2017/08/20	141.94	151.92	-9.98	-6.57%
2017/08/19	151.92	155.03	-3.11	-2.01%
2017/08/18	155.03	156.88	-1.85	-1.18%
2017/08/17	156.88	157.0	-0.12	-0.08%
2017/08/16	157.0	158.27	-1.27	-0.8%
2017/08/15	158.27	158.62	-0.35	-0.22%
2017/08/14	158.62	156.41	2.21	1.41%
2017/08/13	156.41	158.99	-2.58	-1.62%
2017/08/12	158.99	165.77	-6.78	-4.09%
2017/08/11	165.77	168.58	-2.81	-1.67%
2017/08/10	168.58	169.76	-1.18	-0.7%
2017/08/09	169.76	171.92	-2.16	-1.26%
2017/08/08	171.92	173.02	-1.1	-0.64%
2017/08/07	173.02	171.02	2.0	1.17%
2017/08/06	171.02	173.96	-2.94	-1.69%
2017/08/05	173.96	175.26	-1.3	-0.74%
2017/08/04	175.26	173.69	1.57	0.9%
2017/08/03	173.69	172.45	1.24	0.72%
2017/08/02	172.45	171.51	0.94	0.55%
2017/08/01	171.51	170.22	1.29	0.76%
2017/07/31	170.22	172.43	-2.21	-1.28%
2017/07/30	172.43	172.87	-0.44	-0.25%
2017/07/29	172.87	173.43	-0.56	-0.32%
2017/07/28	173.43	173.54	-0.11	-0.06%
2017/07/27	173.54	173.65	-0.11	-0.06%
2017/07/26	173.65	175.11	-1.46	-0.83%
2017/07/25	175.11	176.7	-1.59	-0.9%
2017/07/24	176.7	176.77	-0.07	-0.04%
2017/07/23	176.77	177.94	-1.17	-0.66%
2017/07/22	177.94	178.07	-0.13	-0.07%
2017/07/21	178.07	179.18	-1.11	-0.62%
2017/07/20	179.18	180.34	-1.16	-0.64%
2017/07/19	180.34	180.47	-0.13	-0.07%
2017/07/18	180.47	181.61	-1.14	-0.63%
2017/07/17	181.61	181.8	-0.19	-0.1%
2017/07/16	181.8	182.11	-0.31	-0.17%
2017/07/15	182.11	182.11	0.0	0.0%
2017/07/14	182.11	182.47	-0.36	-0.2%
2017/07/13	182.47	175.61	6.86	3.91%
2017/07/12	175.61	172.18	3.43	1.99%
2017/07/11	172.18	173.92	-1.74	-1.0%
2017/07/10	173.92	174.0	-0.08	-0.05%
2017/07/09	174.0	174.45	-0.45	-0.26%
2017/07/08	174.45	175.05	-0.6	-0.34%
2017/07/07	175.05	176.14	-1.09	-0.62%
2017/07/06	176.14	176.07	0.07	0.04%
2017/07/05	176.07	172.64	3.43	1.99%
2017/07/04	172.64	169.37	3.27	1.93%
2017/07/03	169.37	167.71	1.66	0.99%
2017/07/02	167.71	162.8	4.91	3.02%
2017/07/01	162.8	154.37	8.43	5.46%
2017/06/30	154.37	151.18	3.19	2.11%
2017/06/29	151.18	149.32	1.86	1.25%
2017/06/28	149.32	149.42	-0.1	-0.07%
2017/06/27	149.42	146.56	2.86	1.95%
2017/06/26	146.56	142.94	3.62	2.53%
2017/06/25	142.94	143.14	-0.2	-0.14%
2017/06/24	143.14	144.78	-1.64	-1.13%
2017/06/23	144.78	145.36	-0.58	-0.4%
2017/06/22	145.36	147.15	-1.79	-1.22%
2017/06/21	147.15	150.51	-3.36	-2.23%
2017/06/20	150.51	152.25	-1.74	-1.14%
2017/06/19	152.25	146.76	5.49	3.74%
2017/06/18	146.76	150.62	-3.86	-2.56%
2017/06/17	150.62	146.29	4.33	2.96%
2017/06/16	146.29	141.99	4.3	3.03%
2017/06/15	141.99	138.56	3.43	2.48%
2017/06/14	138.56	137.39	1.17	0.85%
2017/06/13	137.39	136.33	1.06	0.78%
2017/06/12	136.33	138.02	-1.69	-1.22%
2017/06/11	138.02	134.8	3.22	2.39%
2017/06/10	134.8	139.49	-4.69	-3.36%
2017/06/09	139.49	130.95	8.54	6.52%
2017/06/08	130.95	124.27	6.68	5.38%
2017/06/07	124.27	121.76	2.51	2.06%
2017/06/06	121.76	119.89	1.87	1.56%
2017/06/05	119.89	119.01	0.88	0.74%
2017/06/04	119.01	116.11	2.9	2.5%
2017/06/03	116.11	113.66	2.45	2.16%
2017/06/02	113.66	112.99	0.67	0.59%
2017/06/01	112.99	141.26	-28.27	-20.01%
2017/05/31	141.26	157.18	-15.92	-10.13%
2017/05/30	157.18	161.82	-4.64	-2.87%
2017/05/29	161.82	171.91	-10.09	-5.87%
2017/05/28	171.91	192.48	-20.57	-10.69%
2017/05/27	192.48	214.3	-21.82	-10.18%
2017/05/26	214.3	228.56	-14.26	-6.24%
2017/05/25	228.56	225.73	2.83	1.25%
2017/05/24	225.73	222.03	3.7	1.67%
2017/05/23	222.03	245.31	-23.28	-9.49%
2017/05/22	245.31	276.12	-30.81	-11.16%
2017/05/21	276.12	327.2	-51.08	-15.61%
2017/05/20	327.2	364.92	-37.72	-10.34%
2017/05/19	364.92	389.8	-24.88	-6.38%
2017/05/18	389.8	428.51	-38.71	-9.03%
2017/05/17	428.51	445.56	-17.05	-3.83%
2017/05/16	445.56	442.23	3.33	0.75%
2017/05/15	442.23	442.36	-0.13	-0.03%
2017/05/14	442.36	439.64	2.72	0.62%
2017/05/13	439.64	425.63	14.01	3.29%
2017/05/12	425.63	421.18	4.45	1.06%
2017/05/11	421.18	415.0	6.18	1.49%
2017/05/10	415.0	432.8	-17.8	-4.11%
2017/05/09	432.8	432.21	0.59	0.14%
2017/05/08	432.21	513.6	-81.39	-15.85%
2017/05/07	513.6	590.73	-77.13	-13.06%
2017/05/06	590.73	612.48	-21.75	-3.55%
2017/05/05	612.48	618.77	-6.29	-1.02%
2017/05/04	618.77	615.6	3.17	0.51%
2017/05/03	615.6	606.93	8.67	1.43%
2017/05/02	606.93	593.13	13.8	2.33%
2017/05/01	593.13	614.68	-21.55	-3.51%
2017/04/30	614.68	623.98	-9.3	-1.49%
2017/04/29	623.98	667.07	-43.09	-6.46%
2017/04/28	667.07	665.04	2.03	0.31%
2017/04/27	665.04	694.15	-29.11	-4.19%
2017/04/26	694.15	695.14	-0.99	-0.14%
2017/04/25	695.14	700.66	-5.52	-0.79%
2017/04/24	700.66	700.93	-0.27	-0.04%
2017/04/23	700.93	701.69	-0.76	-0.11%
2017/04/22	701.69	655.28	46.41	7.08%
2017/04/21	655.28	602.14	53.14	8.83%
2017/04/20	602.14	585.15	16.99	2.9%
2017/04/19	585.15	568.62	16.53	2.91%
2017/04/18	568.62	563.28	5.34	0.95%
2017/04/17	563.28	560.46	2.82	0.5%
2017/04/16	560.46	557.14	3.32	0.6%
2017/04/15	557.14	543.75	13.39	2.46%
2017/04/14	543.75	538.79	4.96	0.92%
2017/04/13	538.79	539.31	-0.52	-0.1%
2017/04/12	539.31	537.15	2.16	0.4%
2017/04/11	537.15	541.94	-4.79	-0.88%
2017/04/10	541.94	549.5	-7.56	-1.38%
2017/04/09	549.5	552.23	-2.73	-0.49%
2017/04/08	552.23	548.39	3.84	0.7%
2017/04/07	548.39	555.87	-7.48	-1.35%
2017/04/06	555.87	556.74	-0.87	-0.16%
2017/04/05	556.74	555.36	1.38	0.25%
2017/04/04	555.36	551.74	3.62	0.66%
2017/04/03	551.74	555.07	-3.33	-0.6%
2017/04/02	555.07	558.01	-2.94	-0.53%
2017/04/01	558.01	554.94	3.07	0.55%
2017/03/31	554.94	530.76	24.18	4.56%
2017/03/30	530.76	531.62	-0.86	-0.16%
2017/03/29	531.62	516.93	14.69	2.84%
2017/03/28	516.93	498.25	18.68	3.75%
2017/03/27	498.25	489.17	9.08	1.86%
2017/03/26	489.17	483.95	5.22	1.08%
2017/03/25	483.95	481.74	2.21	0.46%
2017/03/24	481.74	473.82	7.92	1.67%
2017/03/23	473.82	465.55	8.27	1.78%
2017/03/22	465.55	470.44	-4.89	-1.04%
2017/03/21	470.44	468.32	2.12	0.45%
2017/03/20	468.32	467.71	0.61	0.13%
2017/03/19	467.71	477.62	-9.91	-2.07%
2017/03/18	477.62	480.75	-3.13	-0.65%
2017/03/17	480.75	486.12	-5.37	-1.1%
2017/03/16	486.12	486.73	-0.61	-0.13%
2017/03/15	486.73	476.55	10.18	2.14%
2017/03/14	476.55	467.71	8.84	1.89%
2017/03/13	467.71	468.46	-0.75	-0.16%
2017/03/12	468.46	420.06	48.4	11.52%
2017/03/11	420.06	416.97	3.09	0.74%
2017/03/10	416.97	418.36	-1.39	-0.33%
2017/03/09	418.36	403.66	14.7	3.64%
2017/03/08	403.66	399.21	4.45	1.11%
2017/03/07	399.21	397.12	2.09	0.53%
2017/03/06	397.12	393.25	3.87	0.98%
2017/03/05	393.25	389.36	3.89	1.0%
2017/03/04	389.36	410.73	-21.37	-5.2%
2017/03/03	410.73	421.97	-11.24	-2.66%
2017/03/02	421.97	421.82	0.15	0.04%
2017/03/01	421.82	425.71	-3.89	-0.91%
2017/02/28	425.71	434.41	-8.7	-2.0%
2017/02/27	434.41	436.35	-1.94	-0.44%
2017/02/26	436.35	436.21	0.14	0.03%
2017/02/25	436.21	434.74	1.47	0.34%
2017/02/24	434.74	449.45	-14.71	-3.27%
2017/02/23	449.45	453.09	-3.64	-0.8%
2017/02/22	453.09	455.36	-2.27	-0.5%
2017/02/21	455.36	453.31	2.05	0.45%
2017/02/20	453.31	453.21	0.1	0.02%
2017/02/19	453.21	453.12	0.09	0.02%
2017/02/18	453.12	455.15	-2.03	-0.45%
2017/02/17	455.15	470.48	-15.33	-3.26%
2017/02/16	470.48	471.52	-1.04	-0.22%
2017/02/15	471.52	471.23	0.29	0.06%
2017/02/14	471.23	474.29	-3.06	-0.65%
2017/02/13	474.29	481.59	-7.3	-1.52%
2017/02/12	481.59	484.02	-2.43	-0.5%
2017/02/11	484.02	489.21	-5.19	-1.06%
2017/02/10	489.21	490.27	-1.06	-0.22%
2017/02/09	490.27	490.8	-0.53	-0.11%
2017/02/08	490.8	490.25	0.55	0.11%
2017/02/07	490.25	492.84	-2.59	-0.53%
2017/02/06	492.84	493.4	-0.56	-0.11%
2017/02/05	493.4	493.99	-0.59	-0.12%
2017/02/04	493.99	495.71	-1.72	-0.35%
2017/02/03	495.71	491.89	3.82	0.78%
2017/02/02	491.89	491.89	0.0	0.0%
2017/02/01	491.89	491.89	0.0	0.0%
2017/01/31	491.89	491.89	0.0	0.0%
2017/01/30	491.89	491.89	0.0	0.0%
2017/01/29	491.89	491.89	0.0	0.0%
2017/01/28	491.89	491.89	0.0	0.0%
2017/01/27	491.89	491.89	0.0	0.0%
2017/01/26	491.89	491.89	0.0	0.0%
2017/01/25	491.89	491.89	0.0	0.0%
2017/01/24	491.89	491.89	0.0	0.0%
2017/01/23	491.89	491.89	0.0	0.0%
2017/01/22	491.89	491.89	0.0	0.0%
2017/01/21	491.89	490.42	1.47	0.3%
2017/01/20	490.42	489.41	1.01	0.21%
2017/01/19	489.41	489.11	0.3	0.06%
2017/01/18	489.11	488.99	0.12	0.02%
2017/01/17	488.99	489.7	-0.71	-0.14%
2017/01/16	489.7	489.95	-0.25	-0.05%
2017/01/15	489.95	489.99	-0.04	-0.01%
2017/01/14	489.99	489.65	0.34	0.07%
2017/01/13	489.65	489.89	-0.24	-0.05%
2017/01/12	489.89	489.58	0.31	0.06%
2017/01/11	489.58	489.3	0.28	0.06%
2017/01/10	489.3	489.35	-0.05	-0.01%
2017/01/09	489.35	490.59	-1.24	-0.25%
2017/01/08	490.59	492.18	-1.59	-0.32%
2017/01/07	492.18	492.3	-0.12	-0.02%
2017/01/06	492.3	491.66	0.64	0.13%
2017/01/05	491.66	490.62	1.04	0.21%
2017/01/04	490.62	490.4	0.22	0.04%
2017/01/03	490.4	489.83	0.57	0.12%
2017/01/02	489.83	489.83	0.0	0.0%
2017/01/01	489.83	489.83	0.0	0.0%
2016/12/31	489.83	492.29	-2.46	-0.5%
2016/12/30	492.29	493.51	-1.22	-0.25%
2016/12/29	493.51	494.18	-0.67	-0.14%
2016/12/28	494.18	494.13	0.05	0.01%
2016/12/27	494.13	493.46	0.67	0.14%
2016/12/26	493.46	494.09	-0.63	-0.13%
2016/12/25	494.09	495.58	-1.49	-0.3%
2016/12/24	495.58	498.1	-2.52	-0.51%
2016/12/23	498.1	498.93	-0.83	-0.17%
2016/12/22	498.93	499.13	-0.2	-0.04%
2016/12/21	499.13	498.94	0.19	0.04%
2016/12/20	498.94	498.54	0.4	0.08%
2016/12/19	498.54	497.62	0.92	0.18%
2016/12/18	497.62	497.82	-0.2	-0.04%
2016/12/17	497.82	499.14	-1.32	-0.26%
2016/12/16	499.14	500.06	-0.92	-0.18%
2016/12/15	500.06	500.65	-0.59	-0.12%
2016/12/14	500.65	501.69	-1.04	-0.21%
2016/12/13	501.69	502.54	-0.85	-0.17%
2016/12/12	502.54	502.97	-0.43	-0.09%
2016/12/11	502.97	503.17	-0.2	-0.04%
2016/12/10	503.17	504.51	-1.34	-0.27%
2016/12/09	504.51	505.21	-0.7	-0.14%
2016/12/08	505.21	505.62	-0.41	-0.08%
2016/12/07	505.62	506.02	-0.4	-0.08%
2016/12/06	506.02	505.67	0.35	0.07%
2016/12/05	505.67	505.58	0.09	0.02%
2016/12/04	505.58	504.75	0.83	0.16%
2016/12/03	504.75	503.69	1.06	0.21%
2016/12/02	503.69	503.91	-0.22	-0.04%
2016/12/01	503.91	504.17	-0.26	-0.05%
2016/11/30	504.17	503.8	0.37	0.07%
2016/11/29	503.8	504.45	-0.65	-0.13%
2016/11/28	504.45	506.45	-2.0	-0.39%
2016/11/27	506.45	508.35	-1.9	-0.37%
2016/11/26	508.35	508.39	-0.04	-0.01%
2016/11/25	508.39	508.35	0.04	0.01%
2016/11/24	508.35	501.48	6.87	1.37%
2016/11/23	501.48	490.71	10.77	2.19%
2016/11/22	490.71	487.06	3.65	0.75%
2016/11/21	487.06	485.56	1.5	0.31%
2016/11/20	485.56	485.61	-0.05	-0.01%
2016/11/19	485.61	485.77	-0.16	-0.03%
2016/11/18	485.77	485.77	0.0	0.0%
2016/11/17	485.77	485.66	0.11	0.02%
2016/11/16	485.66	484.99	0.67	0.14%
2016/11/15	484.99	483.94	1.05	0.22%
2016/11/14	483.94	483.4	0.54	0.11%
2016/11/13	483.4	482.82	0.58	0.12%
2016/11/12	482.82	482.67	0.15	0.03%
2016/11/11	482.67	481.77	0.9	0.19%
2016/11/10	481.77	480.67	1.1	0.23%
2016/11/09	480.67	480.55	0.12	0.02%
2016/11/08	480.55	478.4	2.15	0.45%
2016/11/07	478.4	474.21	4.19	0.88%
2016/11/06	474.21	472.2	2.01	0.43%
2016/11/05	472.2	469.05	3.15	0.67%
2016/11/04	469.05	468.82	0.23	0.05%
2016/11/03	468.82	468.72	0.1	0.02%
2016/11/02	468.72	468.58	0.14	0.03%
2016/11/01	468.58	468.4	0.18	0.04%
2016/10/31	468.4	467.71	0.69	0.15%
2016/10/30	467.71	467.59	0.12	0.03%
2016/10/29	467.59	466.67	0.92	0.2%
2016/10/28	466.67	466.26	0.41	0.09%
2016/10/27	466.26	466.02	0.24	0.05%
2016/10/26	466.02	465.95	0.07	0.02%
2016/10/25	465.95	465.56	0.39	0.08%
2016/10/24	465.56	465.52	0.04	0.01%
2016/10/23	465.52	465.46	0.06	0.01%
2016/10/22	465.46	465.05	0.41	0.09%
2016/10/21	465.05	463.93	1.12	0.24%
2016/10/20	463.93	462.61	1.32	0.29%
2016/10/19	462.61	462.14	0.47	0.1%
2016/10/18	462.14	461.77	0.37	0.08%
2016/10/17	461.77	461.56	0.21	0.05%
2016/10/16	461.56	461.58	-0.02	0.0%
2016/10/15	461.58	461.61	-0.03	-0.01%
2016/10/14	461.61	461.84	-0.23	-0.05%
2016/10/13	461.84	463.03	-1.19	-0.26%
2016/10/12	463.03	463.32	-0.29	-0.06%
2016/10/11	463.32	463.77	-0.45	-0.1%
2016/10/10	463.77	464.11	-0.34	-0.07%
2016/10/09	464.11	464.14	-0.03	-0.01%
2016/10/08	464.14	464.39	-0.25	-0.05%
2016/10/07	464.39	464.68	-0.29	-0.06%
2016/10/06	464.68	465.13	-0.45	-0.1%
2016/10/05	465.13	464.96	0.17	0.04%
2016/10/04	464.96	463.06	1.9	0.41%
2016/10/03	463.06	463.06	0.0	0.0%
2016/10/02	463.06	463.06	0.0	0.0%
2016/10/01	463.06	463.06	0.0	0.0%
2016/09/30	463.06	462.27	0.79	0.17%
2016/09/29	462.27	461.59	0.68	0.15%
2016/09/28	461.59	461.5	0.09	0.02%
2016/09/27	461.5	461.43	0.07	0.02%
2016/09/26	461.43	460.81	0.62	0.13%
2016/09/25	460.81	460.81	0.0	0.0%
2016/09/24	460.81	460.79	0.02	0.0%
2016/09/23	460.79	460.67	0.12	0.03%
2016/09/22	460.67	460.28	0.39	0.08%
2016/09/21	460.28	460.19	0.09	0.02%
2016/09/20	460.19	460.15	0.04	0.01%
2016/09/19	460.15	459.25	0.9	0.2%
2016/09/18	459.25	457.94	1.31	0.29%
2016/09/17	457.94	458.18	-0.24	-0.05%
2016/09/16	458.18	458.28	-0.1	-0.02%
2016/09/15	458.28	457.7	0.58	0.13%
2016/09/14	457.7	457.73	-0.03	-0.01%
2016/09/13	457.73	457.58	0.15	0.03%
2016/09/12	457.58	457.68	-0.1	-0.02%
2016/09/11	457.68	456.25	1.43	0.31%
2016/09/10	456.25	454.87	1.38	0.3%
2016/09/09	454.87	453.47	1.4	0.31%
2016/09/08	453.47	451.91	1.56	0.35%
2016/09/07	451.91	450.54	1.37	0.3%
2016/09/06	450.54	450.6	-0.06	-0.01%
2016/09/05	450.6	450.71	-0.11	-0.02%
2016/09/04	450.71	450.76	-0.05	-0.01%
2016/09/03	450.76	451.3	-0.54	-0.12%
2016/09/02	451.3	450.58	0.72	0.16%
2016/09/01	450.58	381.56	69.02	18.09%
2016/08/31	381.56	375.87	5.69	1.51%
2016/08/30	375.87	375.22	0.65	0.17%
2016/08/29	375.22	372.09	3.13	0.84%
2016/08/28	372.09	365.69	6.4	1.75%
2016/08/27	365.69	364.39	1.3	0.36%
2016/08/26	364.39	363.96	0.43	0.12%
2016/08/25	363.96	362.72	1.24	0.34%
2016/08/24	362.72	360.18	2.54	0.71%
2016/08/23	360.18	359.81	0.37	0.1%
2016/08/22	359.81	360.04	-0.23	-0.06%
2016/08/21	360.04	359.69	0.35	0.1%
2016/08/20	359.69	358.74	0.95	0.26%
2016/08/19	358.74	358.0	0.74	0.21%
2016/08/18	358.0	358.06	-0.06	-0.02%
2016/08/17	358.06	358.01	0.05	0.01%
2016/08/16	358.01	358.15	-0.14	-0.04%
2016/08/15	358.15	357.99	0.16	0.04%
2016/08/14	357.99	358.64	-0.65	-0.18%
2016/08/13	358.64	358.91	-0.27	-0.08%
2016/08/12	358.91	359.07	-0.16	-0.04%
2016/08/11	359.07	359.72	-0.65	-0.18%
2016/08/10	359.72	355.9	3.82	1.07%
2016/08/09	355.9	353.38	2.52	0.71%
2016/08/08	353.38	352.19	1.19	0.34%
2016/08/07	352.19	352.24	-0.05	-0.01%
2016/08/06	352.24	352.4	-0.16	-0.05%
2016/08/05	352.4	353.08	-0.68	-0.19%
2016/08/04	353.08	354.58	-1.5	-0.42%
2016/08/03	354.58	354.73	-0.15	-0.04%
2016/08/02	354.73	354.88	-0.15	-0.04%
2016/08/01	354.88	355.06	-0.18	-0.05%
2016/07/31	355.06	355.88	-0.82	-0.23%
2016/07/30	355.88	352.5	3.38	0.96%
2016/07/29	352.5	348.87	3.63	1.04%
2016/07/28	348.87	348.65	0.22	0.06%
2016/07/27	348.65	348.66	-0.01	0.0%
2016/07/26	348.66	349.76	-1.1	-0.31%
2016/07/25	349.76	349.94	-0.18	-0.05%
2016/07/24	349.94	350.96	-1.02	-0.29%
2016/07/23	350.96	351.07	-0.11	-0.03%
2016/07/22	351.07	351.11	-0.04	-0.01%
2016/07/21	351.11	352.02	-0.91	-0.26%
2016/07/20	352.02	348.59	3.43	0.98%
2016/07/19	348.59	345.07	3.52	1.02%
2016/07/18	345.07	340.79	4.28	1.26%
2016/07/17	340.79	334.32	6.47	1.94%
2016/07/16	334.32	327.11	7.21	2.2%
2016/07/15	327.11	327.11	0.0	0.0%
2016/07/14	327.11	323.99	3.12	0.96%
2016/07/13	323.99	323.14	0.85	0.26%
2016/07/12	323.14	322.66	0.48	0.15%
2016/07/11	322.66	321.94	0.72	0.22%
2016/07/10	321.94	318.69	3.25	1.02%
2016/07/09	318.69	317.52	1.17	0.37%
2016/07/08	317.52	316.65	0.87	0.27%
2016/07/07	316.65	316.68	-0.03	-0.01%
2016/07/06	316.68	316.81	-0.13	-0.04%
2016/07/05	316.81	316.35	0.46	0.15%
2016/07/04	316.35	313.49	2.86	0.91%
2016/07/03	313.49	314.68	-1.19	-0.38%
2016/07/02	314.68	315.87	-1.19	-0.38%
2016/07/01	315.87	315.2	0.67	0.21%
2016/06/30	315.2	312.87	2.33	0.74%
2016/06/29	312.87	313.14	-0.27	-0.09%
2016/06/28	313.14	310.15	2.99	0.96%
2016/06/27	310.15	307.1	3.05	0.99%
2016/06/26	307.1	299.53	7.57	2.53%
2016/06/25	299.53	299.96	-0.43	-0.14%
2016/06/24	299.96	293.42	6.54	2.23%
2016/06/23	293.42	291.94	1.48	0.51%
2016/06/22	291.94	291.31	0.63	0.22%
2016/06/21	291.31	288.63	2.68	0.93%
2016/06/20	288.63	287.28	1.35	0.47%
2016/06/19	287.28	285.79	1.49	0.52%
2016/06/18	285.79	283.54	2.25	0.79%
2016/06/17	283.54	282.94	0.6	0.21%
2016/06/16	282.94	283.12	-0.18	-0.06%
2016/06/15	283.12	281.87	1.25	0.44%
2016/06/14	281.87	282.26	-0.39	-0.14%
2016/06/13	282.26	282.28	-0.02	-0.01%
2016/06/12	282.28	282.81	-0.53	-0.19%
2016/06/11	282.81	282.73	0.08	0.03%
2016/06/10	282.73	282.86	-0.13	-0.05%
2016/06/09	282.86	283.61	-0.75	-0.26%
2016/06/08	283.61	282.83	0.78	0.28%
2016/06/07	282.83	280.57	2.26	0.81%
2016/06/06	280.57	280.76	-0.19	-0.07%
2016/06/05	280.76	280.85	-0.09	-0.03%
2016/06/04	280.85	280.91	-0.06	-0.02%
2016/06/03	280.91	282.14	-1.23	-0.44%
2016/06/02	282.14	287.24	-5.1	-1.78%
2016/06/01	287.24	356.91	-69.67	-19.52%
2016/05/31	356.91	357.89	-0.98	-0.27%
2016/05/30	357.89	359.68	-1.79	-0.5%
2016/05/29	359.68	362.34	-2.66	-0.73%
2016/05/28	362.34	366.29	-3.95	-1.08%
2016/05/27	366.29	367.67	-1.38	-0.38%
2016/05/26	367.67	369.03	-1.36	-0.37%
2016/05/25	369.03	372.3	-3.27	-0.88%
2016/05/24	372.3	374.07	-1.77	-0.47%
2016/05/23	374.07	375.72	-1.65	-0.44%
2016/05/22	375.72	376.77	-1.05	-0.28%
2016/05/21	376.77	377.64	-0.87	-0.23%
2016/05/20	377.64	376.41	1.23	0.33%
2016/05/19	376.41	373.81	2.6	0.7%
2016/05/18	373.81	373.88	-0.07	-0.02%
2016/05/17	373.88	371.35	2.53	0.68%
2016/05/16	371.35	374.96	-3.61	-0.96%
2016/05/15	374.96	376.62	-1.66	-0.44%
2016/05/14	376.62	376.79	-0.17	-0.05%
2016/05/13	376.79	378.04	-1.25	-0.33%
2016/05/12	378.04	372.36	5.68	1.53%
2016/05/11	372.36	366.88	5.48	1.49%
2016/05/10	366.88	363.54	3.34	0.92%
2016/05/09	363.54	363.47	0.07	0.02%
2016/05/08	363.47	362.14	1.33	0.37%
2016/05/07	362.14	358.88	3.26	0.91%
2016/05/06	358.88	352.96	5.92	1.68%
2016/05/05	352.96	351.33	1.63	0.46%
2016/05/04	351.33	352.29	-0.96	-0.27%
2016/05/03	352.29	352.33	-0.04	-0.01%
2016/05/02	352.33	351.81	0.52	0.15%
2016/05/01	351.81	348.07	3.74	1.07%
2016/04/30	348.07	347.56	0.51	0.15%
2016/04/29	347.56	348.46	-0.9	-0.26%
2016/04/28	348.46	348.69	-0.23	-0.07%
2016/04/27	348.69	346.01	2.68	0.77%
2016/04/26	346.01	341.32	4.69	1.37%
2016/04/25	341.32	334.75	6.57	1.96%
2016/04/24	334.75	334.88	-0.13	-0.04%
2016/04/23	334.88	340.95	-6.07	-1.78%
2016/04/22	340.95	348.26	-7.31	-2.1%
2016/04/21	348.26	338.05	10.21	3.02%
2016/04/20	338.05	336.52	1.53	0.45%
2016/04/19	336.52	341.95	-5.43	-1.59%
2016/04/18	341.95	344.86	-2.91	-0.84%
2016/04/17	344.86	344.85	0.01	0.0%
2016/04/16	344.85	347.47	-2.62	-0.75%
2016/04/15	347.47	354.61	-7.14	-2.01%
2016/04/14	354.61	368.36	-13.75	-3.73%
2016/04/13	368.36	371.33	-2.97	-0.8%
2016/04/12	371.33	376.59	-5.26	-1.4%
2016/04/11	376.59	395.54	-18.95	-4.79%
2016/04/10	395.54	397.18	-1.64	-0.41%
2016/04/09	397.18	384.65	12.53	3.26%
2016/04/08	384.65	384.28	0.37	0.1%
2016/04/07	384.28	379.11	5.17	1.36%
2016/04/06	379.11	395.67	-16.56	-4.19%
2016/04/05	395.67	409.11	-13.44	-3.29%
2016/04/04	409.11	419.23	-10.12	-2.41%
2016/04/03	419.23	420.85	-1.62	-0.38%
2016/04/02	420.85	419.63	1.22	0.29%
2016/04/01	419.63	419.23	0.4	0.1%
2016/03/31	419.23	442.11	-22.88	-5.18%
2016/03/30	442.11	449.3	-7.19	-1.6%
2016/03/29	449.3	453.9	-4.6	-1.01%
2016/03/28	453.9	457.23	-3.33	-0.73%
2016/03/27	457.23	457.1	0.13	0.03%
2016/03/26	457.1	455.55	1.55	0.34%
2016/03/25	455.55	454.67	0.88	0.19%
2016/03/24	454.67	458.3	-3.63	-0.79%
2016/03/23	458.3	460.53	-2.23	-0.48%
2016/03/22	460.53	463.48	-2.95	-0.64%
2016/03/21	463.48	467.91	-4.43	-0.95%
2016/03/20	467.91	472.66	-4.75	-1.0%
2016/03/19	472.66	476.8	-4.14	-0.87%
2016/03/18	476.8	472.92	3.88	0.82%
2016/03/17	472.92	474.59	-1.67	-0.35%
2016/03/16	474.59	477.7	-3.11	-0.65%
2016/03/15	477.7	475.24	2.46	0.52%
2016/03/14	475.24	442.21	33.03	7.47%
2016/03/13	442.21	433.33	8.88	2.05%
2016/03/12	433.33	430.39	2.94	0.68%
2016/03/11	430.39	428.29	2.1	0.49%
2016/03/10	428.29	421.72	6.57	1.56%
2016/03/09	421.72	412.29	9.43	2.29%
2016/03/08	412.29	402.65	9.64	2.39%
2016/03/07	402.65	393.27	9.38	2.39%
2016/03/06	393.27	386.34	6.93	1.79%
2016/03/05	386.34	384.43	1.91	0.5%
2016/03/04	384.43	383.59	0.84	0.22%
2016/03/03	383.59	380.51	3.08	0.81%
2016/03/02	380.51	374.6	5.91	1.58%
2016/03/01	374.6	364.0	10.6	2.91%
2016/02/29	364.0	357.33	6.67	1.87%
2016/02/28	357.33	356.58	0.75	0.21%
2016/02/27	356.58	356.35	0.23	0.06%
2016/02/26	356.35	356.5	-0.15	-0.04%
2016/02/25	356.5	357.25	-0.75	-0.21%
2016/02/24	357.25	357.21	0.04	0.01%
2016/02/23	357.21	356.94	0.27	0.08%
2016/02/22	356.94	354.53	2.41	0.68%
2016/02/21	354.53	354.76	-0.23	-0.06%
2016/02/20	354.76	354.93	-0.17	-0.05%
2016/02/19	354.93	355.66	-0.73	-0.21%
2016/02/18	355.66	356.41	-0.75	-0.21%
2016/02/17	356.41	356.58	-0.17	-0.05%
2016/02/16	356.58	356.55	0.03	0.01%
2016/02/15	356.55	356.55	0.0	0.0%
2016/02/14	356.55	352.61	3.94	1.12%
2016/02/13	352.61	352.61	0.0	0.0%
2016/02/12	352.61	352.61	0.0	0.0%
2016/02/11	352.61	352.61	0.0	0.0%
2016/02/10	352.61	352.61	0.0	0.0%
2016/02/09	352.61	352.61	0.0	0.0%
2016/02/08	352.61	352.61	0.0	0.0%
2016/02/07	352.61	352.61	0.0	0.0%
2016/02/06	352.61	352.61	0.0	0.0%
2016/02/05	352.61	352.61	0.0	0.0%
2016/02/04	352.61	351.5	1.11	0.32%
2016/02/03	351.5	351.35	0.15	0.04%
2016/02/02	351.35	349.65	1.7	0.49%
2016/02/01	349.65	349.12	0.53	0.15%
2016/01/31	349.12	348.52	0.6	0.17%
2016/01/30	348.52	347.11	1.41	0.41%
2016/01/29	347.11	344.57	2.54	0.74%
2016/01/28	344.57	344.81	-0.24	-0.07%
2016/01/27	344.81	347.0	-2.19	-0.63%
2016/01/26	347.0	348.79	-1.79	-0.51%
2016/01/25	348.79	349.51	-0.72	-0.21%
2016/01/24	349.51	348.0	1.51	0.43%
2016/01/23	348.0	345.2	2.8	0.81%
2016/01/22	345.2	343.16	2.04	0.59%
2016/01/21	343.16	344.87	-1.71	-0.5%
2016/01/20	344.87	346.72	-1.85	-0.53%
2016/01/19	346.72	348.9	-2.18	-0.62%
2016/01/18	348.9	349.41	-0.51	-0.15%
2016/01/17	349.41	349.36	0.05	0.01%
2016/01/16	349.36	346.41	2.95	0.85%
2016/01/15	346.41	347.81	-1.4	-0.4%
2016/01/14	347.81	348.88	-1.07	-0.31%
2016/01/13	348.88	349.73	-0.85	-0.24%
2016/01/12	349.73	350.23	-0.5	-0.14%
2016/01/11	350.23	346.59	3.64	1.05%
2016/01/10	346.59	343.08	3.51	1.02%
2016/01/09	343.08	328.26	14.82	4.51%
2016/01/08	328.26	324.61	3.65	1.12%
2016/01/07	324.61	319.89	4.72	1.48%
2016/01/06	319.89	316.53	3.36	1.06%
2016/01/05	316.53	314.06	2.47	0.79%
2016/01/04	314.06	310.97	3.09	0.99%
2016/01/03	310.97	310.28	0.69	0.22%
2016/01/02	310.28	310.28	0.0	0.0%
2016/01/01	310.28	309.55	0.73	0.24%
2015/12/31	309.55	309.16	0.39	0.13%
2015/12/30	309.16	307.36	1.8	0.59%
2015/12/29	307.36	305.61	1.75	0.57%
2015/12/28	305.61	305.84	-0.23	-0.08%
2015/12/27	305.84	306.05	-0.21	-0.07%
2015/12/26	306.05	307.15	-1.1	-0.36%
2015/12/25	307.15	306.17	0.98	0.32%
2015/12/24	306.17	303.83	2.34	0.77%
2015/12/23	303.83	294.4	9.43	3.2%
2015/12/22	294.4	288.6	5.8	2.01%
2015/12/21	288.6	287.95	0.65	0.23%
2015/12/20	287.95	285.07	2.88	1.01%
2015/12/19	285.07	276.82	8.25	2.98%
2015/12/18	276.82	264.43	12.39	4.69%
2015/12/17	264.43	260.38	4.05	1.56%
2015/12/16	260.38	260.39	-0.01	0.0%
2015/12/15	260.39	260.42	-0.03	-0.01%
2015/12/14	260.42	260.47	-0.05	-0.02%
2015/12/13	260.47	260.56	-0.09	-0.03%
2015/12/12	260.56	259.79	0.77	0.3%
2015/12/11	259.79	257.75	2.04	0.79%
2015/12/10	257.75	256.23	1.52	0.59%
2015/12/09	256.23	253.68	2.55	1.01%
2015/12/08	253.68	251.65	2.03	0.81%
2015/12/07	251.65	249.78	1.87	0.75%
2015/12/06	249.78	248.9	0.88	0.35%
2015/12/05	248.9	247.8	1.1	0.44%
2015/12/04	247.8	246.81	0.99	0.4%
2015/12/03	246.81	245.36	1.45	0.59%
2015/12/02	245.36	245.29	0.07	0.03%
2015/12/01	245.29	244.28	1.01	0.41%
2015/11/30	244.28	244.06	0.22	0.09%
2015/11/29	244.06	244.05	0.01	0.0%
2015/11/28	244.05	242.8	1.25	0.51%
2015/11/27	242.8	242.27	0.53	0.22%
2015/11/26	242.27	241.98	0.29	0.12%
2015/11/25	241.98	241.96	0.02	0.01%
2015/11/24	241.96	241.96	0.0	0.0%
2015/11/23	241.96	241.73	0.23	0.1%
2015/11/22	241.73	241.92	-0.19	-0.08%
2015/11/21	241.92	242.11	-0.19	-0.08%
2015/11/20	242.11	242.15	-0.04	-0.02%
2015/11/19	242.15	242.46	-0.31	-0.13%
2015/11/18	242.46	242.66	-0.2	-0.08%
2015/11/17	242.66	242.38	0.28	0.12%
2015/11/16	242.38	242.07	0.31	0.13%
2015/11/15	242.07	241.33	0.74	0.31%
2015/11/14	241.33	240.48	0.85	0.35%
2015/11/13	240.48	240.29	0.19	0.08%
2015/11/12	240.29	239.93	0.36	0.15%
2015/11/11	239.93	239.6	0.33	0.14%
2015/11/10	239.6	239.14	0.46	0.19%
2015/11/09	239.14	238.86	0.28	0.12%
2015/11/08	238.86	238.47	0.39	0.16%
2015/11/07	238.47	238.19	0.28	0.12%
2015/11/06	238.19	239.0	-0.81	-0.34%
2015/11/05	239.0	239.05	-0.05	-0.02%
2015/11/04	239.05	239.07	-0.02	-0.01%
2015/11/03	239.07	239.22	-0.15	-0.06%
2015/11/02	239.22	239.23	-0.01	0.0%
2015/11/01	239.23	239.17	0.06	0.03%
2015/10/31	239.17	238.88	0.29	0.12%
2015/10/30	238.88	238.93	-0.05	-0.02%
2015/10/29	238.93	239.24	-0.31	-0.13%
2015/10/28	239.24	239.39	-0.15	-0.06%
2015/10/27	239.39	239.57	-0.18	-0.08%
2015/10/26	239.57	239.64	-0.07	-0.03%
2015/10/25	239.64	240.04	-0.4	-0.17%
2015/10/24	240.04	240.62	-0.58	-0.24%
2015/10/23	240.62	240.8	-0.18	-0.07%
2015/10/22	240.8	240.28	0.52	0.22%
2015/10/21	240.28	239.18	1.1	0.46%
2015/10/20	239.18	239.07	0.11	0.05%
2015/10/19	239.07	238.97	0.1	0.04%
2015/10/18	238.97	238.95	0.02	0.01%
2015/10/17	238.95	238.93	0.02	0.01%
2015/10/16	238.93	238.29	0.64	0.27%
2015/10/15	238.29	238.43	-0.14	-0.06%
2015/10/14	238.43	238.41	0.02	0.01%
2015/10/13	238.41	238.56	-0.15	-0.06%
2015/10/12	238.56	238.89	-0.33	-0.14%
2015/10/11	238.89	237.88	1.01	0.42%
2015/10/10	237.88	237.09	0.79	0.33%
2015/10/09	237.09	233.31	3.78	1.62%
2015/10/08	233.31	233.26	0.05	0.02%
2015/10/07	233.26	233.01	0.25	0.11%
2015/10/06	233.01	232.98	0.03	0.01%
2015/10/05	232.98	232.87	0.11	0.05%
2015/10/04	232.87	230.2	2.67	1.16%
2015/10/03	230.2	230.17	0.03	0.01%
2015/10/02	230.17	229.87	0.3	0.13%
2015/10/01	229.87	229.86	0.01	0.0%
2015/09/30	229.86	229.14	0.72	0.31%
2015/09/29	229.14	229.11	0.03	0.01%
2015/09/28	229.11	229.05	0.06	0.03%
2015/09/27	229.05	228.68	0.37	0.16%
2015/09/26	228.68	228.36	0.32	0.14%
2015/09/25	228.36	228.17	0.19	0.08%
2015/09/24	228.17	228.15	0.02	0.01%
2015/09/23	228.15	228.13	0.02	0.01%
2015/09/22	228.13	227.96	0.17	0.07%
2015/09/21	227.96	227.9	0.06	0.03%
2015/09/20	227.9	227.77	0.13	0.06%
2015/09/19	227.77	227.43	0.34	0.15%
2015/09/18	227.43	227.3	0.13	0.06%
2015/09/17	227.3	227.19	0.11	0.05%
2015/09/16	227.19	227.26	-0.07	-0.03%
2015/09/15	227.26	227.46	-0.2	-0.09%
2015/09/14	227.46	227.48	-0.02	-0.01%
2015/09/13	227.48	227.63	-0.15	-0.07%
2015/09/12	227.63	227.91	-0.28	-0.12%
2015/09/11	227.91	227.95	-0.04	-0.02%
2015/09/10	227.95	228.32	-0.37	-0.16%
2015/09/09	228.32	228.7	-0.38	-0.17%
2015/09/08	228.7	228.96	-0.26	-0.11%
2015/09/07	228.96	229.32	-0.36	-0.16%
2015/09/06	229.32	229.88	-0.56	-0.24%
2015/09/05	229.88	230.41	-0.53	-0.23%
2015/09/04	230.41	230.92	-0.51	-0.22%
2015/09/03	230.92	230.93	-0.01	0.0%
2015/09/02	230.93	231.22	-0.29	-0.13%
2015/09/01	231.22	189.06	42.16	22.3%
2015/08/31	189.06	189.24	-0.18	-0.1%
2015/08/30	189.24	189.42	-0.18	-0.1%
2015/08/29	189.42	189.96	-0.54	-0.28%
2015/08/28	189.96	188.85	1.11	0.59%
2015/08/27	188.85	189.37	-0.52	-0.27%
2015/08/26	189.37	189.92	-0.55	-0.29%
2015/08/25	189.92	188.72	1.2	0.64%
2015/08/24	188.72	186.65	2.07	1.11%
2015/08/23	186.65	183.28	3.37	1.84%
2015/08/22	183.28	178.85	4.43	2.48%
2015/08/21	178.85	178.22	0.63	0.35%
2015/08/20	178.22	179.17	-0.95	-0.53%
2015/08/19	179.17	173.24	5.93	3.42%
2015/08/18	173.24	171.36	1.88	1.1%
2015/08/17	171.36	171.41	-0.05	-0.03%
2015/08/16	171.41	171.75	-0.34	-0.2%
2015/08/15	171.75	172.86	-1.11	-0.64%
2015/08/14	172.86	168.02	4.84	2.88%
2015/08/13	168.02	165.47	2.55	1.54%
2015/08/12	165.47	163.37	2.1	1.29%
2015/08/11	163.37	161.23	2.14	1.33%
2015/08/10	161.23	160.8	0.43	0.27%
2015/08/09	160.8	159.06	1.74	1.09%
2015/08/08	159.06	157.45	1.61	1.02%
2015/08/07	157.45	155.87	1.58	1.01%
2015/08/06	155.87	156.01	-0.14	-0.09%
2015/08/05	156.01	156.44	-0.43	-0.27%
2015/08/04	156.44	156.35	0.09	0.06%
2015/08/03	156.35	157.51	-1.16	-0.74%
2015/08/02	157.51	157.15	0.36	0.23%
2015/08/01	157.15	155.7	1.45	0.93%
2015/07/31	155.7	155.17	0.53	0.34%
2015/07/30	155.17	153.6	1.57	1.02%
2015/07/29	153.6	154.32	-0.72	-0.47%
2015/07/28	154.32	152.72	1.6	1.05%
2015/07/27	152.72	152.84	-0.12	-0.08%
2015/07/26	152.84	152.89	-0.05	-0.03%
2015/07/25	152.89	154.61	-1.72	-1.11%
2015/07/24	154.61	155.07	-0.46	-0.3%
2015/07/23	155.07	155.76	-0.69	-0.44%
2015/07/22	155.76	156.61	-0.85	-0.54%
2015/07/21	156.61	155.94	0.67	0.43%
2015/07/20	155.94	156.69	-0.75	-0.48%
2015/07/19	156.69	157.11	-0.42	-0.27%
2015/07/18	157.11	156.6	0.51	0.33%
2015/07/17	156.6	155.02	1.58	1.02%
2015/07/16	155.02	154.94	0.08	0.05%
2015/07/15	154.94	154.46	0.48	0.31%
2015/07/14	154.46	153.86	0.6	0.39%
2015/07/13	153.86	153.42	0.44	0.29%
2015/07/12	153.42	154.08	-0.66	-0.43%
2015/07/11	154.08	154.08	0.0	0.0%
2015/07/10	154.08	154.39	-0.31	-0.2%
2015/07/09	154.39	154.87	-0.48	-0.31%
2015/07/08	154.87	155.57	-0.7	-0.45%
2015/07/07	155.57	156.09	-0.52	-0.33%
2015/07/06	156.09	156.29	-0.2	-0.13%
2015/07/05	156.29	156.34	-0.05	-0.03%
2015/07/04	156.34	154.11	2.23	1.45%
2015/07/03	154.11	153.86	0.25	0.16%
2015/07/02	153.86	154.35	-0.49	-0.32%
2015/07/01	154.35	155.11	-0.76	-0.49%
2015/06/30	155.11	155.51	-0.4	-0.26%
2015/06/29	155.51	155.53	-0.02	-0.01%
2015/06/28	155.53	156.74	-1.21	-0.77%
2015/06/27	156.74	156.8	-0.06	-0.04%
2015/06/26	156.8	156.61	0.19	0.12%
2015/06/25	156.61	156.61	0.0	0.0%
2015/06/24	156.61	156.61	0.0	0.0%
2015/06/23	156.61	157.17	-0.56	-0.36%
2015/06/22	157.17	157.47	-0.3	-0.19%
2015/06/21	157.47	154.63	2.84	1.84%
2015/06/20	154.63	153.91	0.72	0.47%
2015/06/19	153.91	152.63	1.28	0.84%
2015/06/18	152.63	150.8	1.83	1.21%
2015/06/17	150.8	149.87	0.93	0.62%
2015/06/16	149.87	150.47	-0.6	-0.4%
2015/06/15	150.47	150.66	-0.19	-0.13%
2015/06/14	150.66	150.84	-0.18	-0.12%
2015/06/13	150.84	151.0	-0.16	-0.11%
2015/06/12	151.0	152.6	-1.6	-1.05%
2015/06/11	152.6	151.42	1.18	0.78%
2015/06/10	151.42	149.47	1.95	1.3%
2015/06/09	149.47	151.72	-2.25	-1.48%
2015/06/08	151.72	146.08	5.64	3.86%
2015/06/07	146.08	142.43	3.65	2.56%
2015/06/06	142.43	141.72	0.71	0.5%
2015/06/05	141.72	134.65	7.07	5.25%
2015/06/04	134.65	131.73	2.92	2.22%
2015/06/03	131.73	130.35	1.38	1.06%
2015/06/02	130.35	124.82	5.53	4.43%
2015/06/01	124.82	147.75	-22.93	-15.52%
2015/05/31	147.75	149.37	-1.62	-1.08%
2015/05/30	149.37	150.24	-0.87	-0.58%
2015/05/29	150.24	150.61	-0.37	-0.25%
2015/05/28	150.61	150.54	0.07	0.05%
2015/05/27	150.54	150.29	0.25	0.17%
2015/05/26	150.29	150.66	-0.37	-0.25%
2015/05/25	150.66	150.84	-0.18	-0.12%
2015/05/24	150.84	150.19	0.65	0.43%
2015/05/23	150.19	148.08	2.11	1.42%
2015/05/22	148.08	145.62	2.46	1.69%
2015/05/21	145.62	145.76	-0.14	-0.1%
2015/05/20	145.76	147.46	-1.7	-1.15%
2015/05/19	147.46	149.08	-1.62	-1.09%
2015/05/18	149.08	150.96	-1.88	-1.25%
2015/05/17	150.96	152.13	-1.17	-0.77%
2015/05/16	152.13	152.71	-0.58	-0.38%
2015/05/15	152.71	154.35	-1.64	-1.06%
2015/05/14	154.35	154.73	-0.38	-0.25%
2015/05/13	154.73	154.82	-0.09	-0.06%
2015/05/12	154.82	154.62	0.2	0.13%
2015/05/11	154.62	154.66	-0.04	-0.03%
2015/05/10	154.66	155.08	-0.42	-0.27%
2015/05/09	155.08	156.59	-1.51	-0.96%
2015/05/08	156.59	156.27	0.32	0.2%
2015/05/07	156.27	155.39	0.88	0.57%
2015/05/06	155.39	155.21	0.18	0.12%
2015/05/05	155.21	155.39	-0.18	-0.12%
2015/05/04	155.39	154.55	0.84	0.54%
2015/05/03	154.55	154.41	0.14	0.09%
2015/05/02	154.41	155.98	-1.57	-1.01%
2015/05/01	155.98	156.69	-0.71	-0.45%
2015/04/30	156.69	154.34	2.35	1.52%
2015/04/29	154.34	152.92	1.42	0.93%
2015/04/28	152.92	152.29	0.63	0.41%
2015/04/27	152.29	153.7	-1.41	-0.92%
2015/04/26	153.7	155.85	-2.15	-1.38%
2015/04/25	155.85	157.94	-2.09	-1.32%
2015/04/24	157.94	157.86	0.08	0.05%
2015/04/23	157.86	159.7	-1.84	-1.15%
2015/04/22	159.7	160.92	-1.22	-0.76%
2015/04/21	160.92	163.44	-2.52	-1.54%
2015/04/20	163.44	161.04	2.4	1.49%
2015/04/19	161.04	158.51	2.53	1.6%
2015/04/18	158.51	156.48	2.03	1.3%
2015/04/17	156.48	155.95	0.53	0.34%
2015/04/16	155.95	157.1	-1.15	-0.73%
2015/04/15	157.1	157.43	-0.33	-0.21%
2015/04/14	157.43	138.17	19.26	13.94%
2015/04/09	138.17	136.36	1.81	1.33%
2015/04/08	136.36	135.1	1.26	0.93%
2015/04/07	135.1	133.3	1.8	1.35%
2015/04/06	133.3	132.36	0.94	0.71%
2015/04/05	132.36	132.04	0.32	0.24%
2015/04/04	132.04	131.83	0.21	0.16%
2015/04/03	131.83	131.79	0.04	0.03%
2015/04/02	131.79	131.66	0.13	0.1%
2015/04/01	131.66	131.35	0.31	0.24%
2015/03/31	131.35	131.32	0.03	0.02%
2015/03/30	131.32	130.65	0.67	0.51%
2015/03/29	130.65	128.37	2.28	1.78%
2015/03/28	128.37	127.38	0.99	0.78%
2015/03/27	127.38	127.23	0.15	0.12%
2015/03/26	127.23	127.21	0.02	0.02%
2015/03/25	127.21	127.23	-0.02	-0.02%
2015/03/24	127.23	127.41	-0.18	-0.14%
2015/03/23	127.41	127.46	-0.05	-0.04%
2015/03/22	127.46	127.41	0.05	0.04%
2015/03/21	127.41	127.26	0.15	0.12%
2015/03/20	127.26	126.83	0.43	0.34%
2015/03/19	126.83	126.55	0.28	0.22%
2015/03/18	126.55	126.45	0.1	0.08%
2015/03/17	126.45	126.38	0.07	0.06%
2015/03/16	126.38	125.52	0.86	0.69%
2015/03/15	125.52	125.05	0.47	0.38%
2015/03/14	125.05	124.85	0.2	0.16%
2015/03/13	124.85	125.06	-0.21	-0.17%
2015/03/12	125.06	125.41	-0.35	-0.28%
2015/03/11	125.41	125.99	-0.58	-0.46%
2015/03/10	125.99	126.34	-0.35	-0.28%
2015/03/09	126.34	126.57	-0.23	-0.18%
2015/03/08	126.57	126.67	-0.1	-0.08%
2015/03/07	126.67	126.96	-0.29	-0.23%
2015/03/06	126.96	127.3	-0.34	-0.27%
2015/03/05	127.3	127.36	-0.06	-0.05%
2015/03/04	127.36	127.38	-0.02	-0.02%
2015/03/03	127.38	127.82	-0.44	-0.34%
2015/03/02	127.82	127.85	-0.03	-0.02%
2015/03/01	127.85	127.54	0.31	0.24%
2015/02/28	127.54	127.07	0.47	0.37%
2015/02/27	127.07	123.0	4.07	3.31%
2015/02/14	123.0	122.73	0.27	0.22%
2015/02/13	122.73	122.71	0.02	0.02%
2015/02/12	122.71	122.66	0.05	0.04%
2015/02/11	122.66	122.82	-0.16	-0.13%
2015/02/10	122.82	122.79	0.03	0.02%
2015/02/09	122.79	122.6	0.19	0.15%
2015/02/08	122.6	122.35	0.25	0.2%
2015/02/07	122.35	122.28	0.07	0.06%
2015/02/06	122.28	122.04	0.24	0.2%
2015/02/05	122.04	121.89	0.15	0.12%
2015/02/04	121.89	121.77	0.12	0.1%
2015/02/03	121.77	121.85	-0.08	-0.07%
2015/02/02	121.85	122.16	-0.31	-0.25%
2015/02/01	122.16	122.32	-0.16	-0.13%
2015/01/31	122.32	122.47	-0.15	-0.12%
2015/01/30	122.47	122.47	0.0	0.0%
2015/01/29	122.47	122.49	-0.02	-0.02%
2015/01/28	122.49	123.06	-0.57	-0.46%
2015/01/27	123.06	123.03	0.03	0.02%
2015/01/26	123.03	123.06	-0.03	-0.02%
2015/01/25	123.06	122.66	0.4	0.33%
2015/01/24	122.66	122.57	0.09	0.07%
2015/01/23	122.57	122.69	-0.12	-0.1%
2015/01/22	122.69	122.46	0.23	0.19%
2015/01/21	122.46	122.53	-0.07	-0.06%
2015/01/20	122.53	122.69	-0.16	-0.13%
2015/01/19	122.69	122.83	-0.14	-0.11%
2015/01/18	122.83	122.84	-0.01	-0.01%
2015/01/17	122.84	123.02	-0.18	-0.15%
2015/01/16	123.02	123.45	-0.43	-0.35%
2015/01/15	123.45	123.75	-0.3	-0.24%
2015/01/14	123.75	124.27	-0.52	-0.42%
2015/01/13	124.27	124.55	-0.28	-0.22%
2015/01/12	124.55	124.8	-0.25	-0.2%
2015/01/11	124.8	124.89	-0.09	-0.07%
2015/01/10	124.89	124.93	-0.04	-0.03%
2015/01/09	124.93	124.57	0.36	0.29%
2015/01/08	124.57	124.57	0.0	0.0%
2015/01/07	124.57	124.24	0.33	0.27%
2015/01/06	124.24	124.22	0.02	0.02%
2015/01/05	124.22	123.11	1.11	0.9%
2015/01/04	123.11	124.05	-0.94	-0.76%
2015/01/03	124.05	123.94	0.11	0.09%
2015/01/02	123.94	124.15	-0.21	-0.17%
2015/01/01	124.15	124.38	-0.23	-0.18%
2014/12/31	124.38	124.38	0.0	0.0%
2014/12/30	124.38	124.39	-0.01	-0.01%
2014/12/29	124.39	124.51	-0.12	-0.1%
2014/12/28	124.51	125.48	-0.97	-0.77%
2014/12/27	125.48	125.61	-0.13	-0.1%
2014/12/26	125.61	125.87	-0.26	-0.21%
2014/12/25	125.87	126.42	-0.55	-0.44%
2014/12/24	126.42	126.74	-0.32	-0.25%
2014/12/23	126.74	126.76	-0.02	-0.02%
2014/12/22	126.76	126.31	0.45	0.36%
2014/12/21	126.31	126.26	0.05	0.04%
2014/12/14	126.26	125.93	0.33	0.26%
2014/12/13	125.93	125.84	0.09	0.07%
2014/12/12	125.84	125.75	0.09	0.07%
2014/12/11	125.75	125.49	0.26	0.21%
2014/12/10	125.49	125.41	0.08	0.06%
2014/12/09	125.41	125.85	-0.44	-0.35%
2014/12/08	125.85	125.85	0.0	0.0%
2014/12/07	125.85	125.76	0.09	0.07%
2014/12/06	125.76	125.76	0.0	0.0%
2014/12/05	125.76	125.86	-0.1	-0.08%
2014/12/04	125.86	125.86	0.0	0.0%
2014/12/03	125.86	125.86	0.0	0.0%
2014/12/02	125.86	125.86	0.0	0.0%
2014/12/01	125.86	125.86	0.0	0.0%
2014/11/30	125.86	125.86	0.0	0.0%
2014/11/29	125.86	125.86	0.0	0.0%
2014/11/28	125.86	125.86	0.0	0.0%
2014/11/27	125.86	125.86	0.0	0.0%
2014/11/26	125.86	125.9	-0.04	-0.03%
2014/11/25	125.9	125.98	-0.08	-0.06%
2014/11/24	125.98	126.09	-0.11	-0.09%
2014/11/23	126.09	126.09	0.0	0.0%
2014/11/22	126.09	126.09	0.0	0.0%
2014/11/21	126.09	126.44	-0.35	-0.28%
2014/11/20	126.44	126.45	-0.01	-0.01%
2014/11/19	126.45	126.37	0.08	0.06%
2014/11/18	126.37	126.37	0.0	0.0%
2014/11/17	126.37	126.4	-0.03	-0.02%
2014/11/16	126.4	127.72	-1.32	-1.03%
2014/11/15	127.72	128.05	-0.33	-0.26%
2014/11/14	128.05	128.25	-0.2	-0.16%
2014/11/13	128.25	128.3	-0.05	-0.04%
2014/11/12	128.3	128.27	0.03	0.02%
2014/11/11	128.27	128.37	-0.1	-0.08%
2014/11/10	128.37	128.37	0.0	0.0%
2014/11/09	128.37	128.45	-0.08	-0.06%
2014/11/08	128.45	128.45	0.0	0.0%
2014/11/07	128.45	128.62	-0.17	-0.13%
2014/11/06	128.62	128.32	0.3	0.23%
2014/11/05	128.32	126.66	1.66	1.31%
2014/11/04	126.66	126.53	0.13	0.1%
2014/11/03	126.53	126.42	0.11	0.09%
2014/11/02	126.42	126.42	0.0	0.0%
2014/11/01	126.42	126.75	-0.33	-0.26%
2014/10/31	126.75	126.75	0.0	0.0%
2014/10/30	126.75	126.75	0.0	0.0%
2014/10/29	126.75	126.86	-0.11	-0.09%
2014/10/28	126.86	126.86	0.0	0.0%
2014/10/27	126.86	128.7	-1.84	-1.43%
2014/10/26	128.7	128.7	0.0	0.0%
2014/10/25	128.7	128.79	-0.09	-0.07%
2014/10/24	128.79	128.79	0.0	0.0%
2014/10/23	128.79	128.88	-0.09	-0.07%
2014/10/22	128.88	128.88	0.0	0.0%
2014/10/21	128.88	129.18	-0.3	-0.23%
2014/10/20	129.18	129.46	-0.28	-0.22%
2014/10/19	129.46	129.42	0.04	0.03%
2014/10/18	129.42	129.62	-0.2	-0.15%
2014/10/17	129.62	128.63	0.99	0.77%
2014/10/16	128.63	128.83	-0.2	-0.16%
2014/10/15	128.83	120.7	8.13	6.74%
2014/10/14	120.7	121.24	-0.54	-0.45%
2014/10/13	121.24	121.24	0.0	0.0%
2014/10/12	121.24	121.43	-0.19	-0.16%
2014/10/11	121.43	121.43	0.0	0.0%
2014/10/10	121.43	121.43	0.0	0.0%
2014/10/09	121.43	121.37	0.06	0.05%
2014/10/08	121.37	120.46	0.91	0.76%
2014/10/07	120.46	119.86	0.6	0.5%
2014/10/06	119.86	119.36	0.5	0.42%
2014/10/05	119.36	117.7	1.66	1.41%
2014/10/04	117.7	117.61	0.09	0.08%
2014/10/03	117.61	87.6	30.01	34.26%
2014/09/30	87.6	86.7	0.9	1.04%
2014/09/29	86.7	88.87	-2.17	-2.44%
2014/09/28	88.87	86.38	2.49	2.88%
2014/09/27	86.38	86.56	-0.18	-0.21%
2014/09/26	86.56	86.87	-0.31	-0.36%
2014/09/25	86.87	86.87	0.0	0.0%
2014/09/24	86.87	98.24	-11.37	-11.57%
2014/09/23	98.24	101.76	-3.52	-3.46%
2014/09/22	101.76	103.22	-1.46	-1.41%
2014/09/21	103.22	104.9	-1.68	-1.6%
2014/09/20	104.9	104.9	0.0	0.0%
2014/09/19	104.9	104.9	0.0	0.0%
2014/09/18	104.9	104.9	0.0	0.0%
2014/09/17	104.9	104.9	0.0	0.0%
2014/09/16	104.9	104.9	0.0	0.0%
2014/09/15	104.9	104.9	0.0	0.0%
2014/09/14	104.9	104.9	0.0	0.0%
2014/09/13	104.9	104.9	0.0	0.0%
2014/09/12	104.9	104.9	0.0	0.0%
2014/09/11	104.9	104.9	0.0	0.0%
2014/09/10	104.9	106.01	-1.11	-1.05%
2014/09/09	106.01	106.01	0.0	0.0%
2014/09/08	106.01	106.01	0.0	0.0%
2014/09/07	106.01	106.01	0.0	0.0%
2014/09/06	106.01	104.5	1.51	1.44%
2014/09/05	104.5	106.41	-1.91	-1.79%
2014/09/04	106.41	107.8	-1.39	-1.29%
2014/09/03	107.8	109.58	-1.78	-1.62%
2014/09/02	109.58	110.47	-0.89	-0.81%
2014/09/01	110.47	113.27	-2.8	-2.47%
2014/08/31	113.27	113.27	0.0	0.0%
2014/08/30	113.27	113.27	0.0	0.0%
2014/08/29	113.27	113.27	0.0	0.0%
2014/08/28	113.27	113.27	0.0	0.0%
2014/08/27	113.27	113.27	0.0	0.0%
2014/08/26	113.27	111.06	2.21	1.99%
2014/08/25	111.06	110.7	0.36	0.33%
2014/08/24	110.7	110.7	0.0	0.0%
2014/08/23	110.7	110.7	0.0	0.0%
2014/08/22	110.7	112.83	-2.13	-1.89%
2014/08/21	112.83	115.18	-2.35	-2.04%
2014/08/20	115.18	115.18	0.0	0.0%
2014/08/19	115.18	116.8	-1.62	-1.39%
2014/08/18	116.8	116.8	0.0	0.0%
2014/08/17	116.8	116.8	0.0	0.0%
2014/08/16	116.8	118.58	-1.78	-1.5%
2014/08/15	118.58	119.9	-1.32	-1.1%
2014/08/14	119.9	119.9	0.0	0.0%
2014/08/13	119.9	120.81	-0.91	-0.75%
2014/08/12	120.81	120.14	0.67	0.56%
2014/08/11	120.14	117.78	2.36	2.0%
2014/08/10	117.78	118.19	-0.41	-0.35%
2014/08/09	118.19	118.19	0.0	0.0%
2014/08/08	118.19	118.9	-0.71	-0.6%
2014/08/07	118.9	120.78	-1.88	-1.56%
2014/08/06	120.78	121.68	-0.9	-0.74%
2014/08/05	121.68	122.69	-1.01	-0.82%
2014/08/04	122.69	122.94	-0.25	-0.2%
2014/08/03	122.94	122.94	0.0	0.0%
2014/08/02	122.94	123.48	-0.54	-0.44%
2014/08/01	123.48	123.48	0.0	0.0%
2014/07/31	123.48	122.04	1.44	1.18%
2014/07/30	122.04	119.1	2.94	2.47%
2014/07/29	119.1	117.43	1.67	1.42%
2014/07/28	117.43	115.81	1.62	1.4%
2014/07/27	115.81	113.0	2.81	2.49%
2014/07/26	113.0	111.83	1.17	1.05%
2014/07/25	111.83	111.65	0.18	0.16%
2014/07/24	111.65	112.08	-0.43	-0.38%
2014/07/23	112.08	111.14	0.94	0.85%
2014/07/22	111.14	111.14	0.0	0.0%
2014/07/21	111.14	111.14	0.0	0.0%
2014/07/20	111.14	111.14	0.0	0.0%
2014/07/19	111.14	109.81	1.33	1.21%
2014/07/18	109.81	109.02	0.79	0.72%
2014/07/17	109.02	111.01	-1.99	-1.79%
2014/07/16	111.01	111.01	0.0	0.0%
2014/07/15	111.01	110.02	0.99	0.9%
2014/07/14	110.02	108.89	1.13	1.04%
2014/07/13	108.89	109.97	-1.08	-0.98%
2014/07/12	109.97	108.85	1.12	1.03%
2014/07/11	108.85	106.62	2.23	2.09%
2014/07/10	106.62	108.37	-1.75	-1.61%
2014/07/09	108.37	108.37	0.0	0.0%
2014/07/08	108.37	106.93	1.44	1.35%
2014/07/07	106.93	105.92	1.01	0.95%
2014/07/06	105.92	104.9	1.02	0.97%
2014/07/05	104.9	103.87	1.03	0.99%
2014/07/04	103.87	103.03	0.84	0.82%
2014/07/03	103.03	100.39	2.64	2.63%
2014/07/02	100.39	100.36	0.03	0.03%
2014/07/01	100.36	101.53	-1.17	-1.15%
2014/06/30	101.53	101.53	0.0	0.0%
2014/06/29	101.53	101.53	0.0	0.0%
2014/06/28	101.53	102.73	-1.2	-1.17%
2014/06/26	102.73	102.73	0.0	0.0%
2014/06/25	102.73	102.73	0.0	0.0%
2014/06/24	102.73	102.19	0.54	0.53%
2014/06/23	102.19	101.66	0.53	0.52%
2014/06/22	101.66	101.66	0.0	0.0%
2014/06/21	101.66	103.75	-2.09	-2.01%
2014/06/20	103.75	103.75	0.0	0.0%
2014/06/19	103.75	103.69	0.06	0.06%
2014/06/18	103.69	103.69	0.0	0.0%
2014/06/17	103.69	103.99	-0.3	-0.29%
2014/06/16	103.99	103.65	0.34	0.33%
2014/06/15	103.65	103.65	0.0	0.0%
2014/06/14	103.65	103.65	0.0	0.0%
2014/06/13	103.65	103.65	0.0	0.0%
2014/06/12	103.65	103.31	0.34	0.33%
2014/06/11	103.31	101.91	1.4	1.37%
2014/06/10	101.91	102.21	-0.3	-0.29%
2014/06/09	102.21	100.75	1.46	1.45%
2014/06/08	100.75	101.84	-1.09	-1.07%
2014/06/07	101.84	101.84	0.0	0.0%
2014/06/06	101.84	101.82	0.02	0.02%
2014/06/05	101.82	101.65	0.17	0.17%
2014/06/04	101.65	101.12	0.53	0.52%
2014/06/03	101.12	103.54	-2.42	-2.34%
2014/06/02	103.54	105.49	-1.95	-1.85%
2014/06/01	105.49	109.46	-3.97	-3.63%
2014/05/31	109.46	109.46	0.0	0.0%
2014/05/30	109.46	109.46	0.0	0.0%
2014/05/29	109.46	107.62	1.84	1.71%
2014/05/28	107.62	107.62	0.0	0.0%
2014/05/27	107.62	109.16	-1.54	-1.41%
2014/05/26	109.16	108.98	0.18	0.17%
2014/05/25	108.98	112.01	-3.03	-2.71%
2014/05/24	112.01	114.75	-2.74	-2.39%
2014/05/23	114.75	116.73	-1.98	-1.7%
2014/05/22	116.73	117.77	-1.04	-0.88%
2014/05/21	117.77	119.31	-1.54	-1.29%
2014/05/20	119.31	119.31	0.0	0.0%
2014/05/19	119.31	119.31	0.0	0.0%
2014/05/18	119.31	119.31	0.0	0.0%
2014/05/17	119.31	120.1	-0.79	-0.66%
2014/05/16	120.1	121.99	-1.89	-1.55%
2014/05/15	121.99	123.4	-1.41	-1.14%
2014/05/14	123.4	124.94	-1.54	-1.23%
2014/05/13	124.94	125.11	-0.17	-0.14%
2014/05/12	125.11	124.28	0.83	0.67%
2014/05/11	124.28	124.28	0.0	0.0%
2014/05/10	124.28	122.1	2.18	1.79%
2014/05/09	122.1	120.69	1.41	1.17%
2014/05/08	120.69	122.1	-1.41	-1.15%
2014/05/07	122.1	122.1	0.0	0.0%
2014/05/06	122.1	122.76	-0.66	-0.54%
2014/05/05	122.76	116.66	6.1	5.23%
2014/05/04	116.66	113.77	2.89	2.54%
2014/05/03	113.77	112.85	0.92	0.82%
2014/05/02	112.85	108.56	4.29	3.95%
2014/05/01	108.56	107.63	0.93	0.86%
2014/04/30	107.63	107.53	0.1	0.09%
2014/04/29	107.53	107.53	0.0	0.0%
2014/04/28	107.53	107.53	0.0	0.0%
2014/04/27	107.53	108.17	-0.64	-0.59%
2014/04/26	108.17	108.17	0.0	0.0%
2014/04/25	108.17	108.17	0.0	0.0%
2014/04/24	108.17	108.17	0.0	0.0%
2014/04/23	108.17	108.17	0.0	0.0%
2014/04/22	108.17	108.17	0.0	0.0%
2014/04/21	108.17	108.03	0.14	0.13%
2014/04/20	108.03	108.03	0.0	0.0%
2014/04/19	108.03	108.51	-0.48	-0.44%
2014/04/18	108.51	108.91	-0.4	-0.37%
2014/04/17	108.91	110.53	-1.62	-1.47%
2014/04/16	110.53	110.83	-0.3	-0.27%
2014/04/15	110.83	111.61	-0.78	-0.7%
2014/04/14	111.61	111.71	-0.1	-0.09%
2014/04/13	111.71	111.71	0.0	0.0%
2014/04/12	111.71	111.71	0.0	0.0%
2014/04/11	111.71	112.01	-0.3	-0.27%
2014/04/10	112.01	114.34	-2.33	-2.04%
2014/04/09	114.34	115.45	-1.11	-0.96%
2014/04/08	115.45	115.79	-0.34	-0.29%
2014/04/07	115.79	116.29	-0.5	-0.43%
2014/04/06	116.29	116.29	0.0	0.0%
2014/04/05	116.29	116.29	0.0	0.0%
2014/04/04	116.29	116.29	0.0	0.0%
2014/04/03	116.29	115.42	0.87	0.75%
2014/04/02	115.42	112.08	3.34	2.98%
2014/04/01	112.08	114.23	-2.15	-1.88%
2014/03/31	114.23	114.23	0.0	0.0%
2014/03/30	114.23	114.23	0.0	0.0%
2014/03/29	114.23	114.23	0.0	0.0%
2014/03/28	114.23	114.23	0.0	0.0%
2014/03/27	114.23	112.55	1.68	1.49%
2014/03/26	112.55	112.59	-0.04	-0.04%
2014/03/25	112.59	112.59	0.0	0.0%
2014/03/24	112.59	112.58	0.01	0.01%
2014/03/23	112.58	112.58	0.0	0.0%
2014/03/22	112.58	113.93	-1.35	-1.18%
2014/03/21	113.93	114.5	-0.57	-0.5%
2014/03/20	114.5	114.5	0.0	0.0%
2014/03/19	114.5	114.88	-0.38	-0.33%
2014/03/18	114.88	115.21	-0.33	-0.29%
2014/03/17	115.21	115.21	0.0	0.0%
2014/03/16	115.21	113.41	1.8	1.59%
2014/03/15	113.41	113.6	-0.19	-0.17%
2014/03/14	113.6	114.08	-0.48	-0.42%
2014/03/13	114.08	114.08	0.0	0.0%
2014/03/12	114.08	112.19	1.89	1.68%
2014/03/11	112.19	111.08	1.11	1.0%
2014/03/10	111.08	111.35	-0.27	-0.24%
2014/03/09	111.35	111.65	-0.3	-0.27%
2014/03/08	111.65	113.03	-1.38	-1.22%
2014/03/07	113.03	114.49	-1.46	-1.28%
2014/03/06	114.49	114.49	0.0	0.0%
2014/03/05	114.49	114.52	-0.03	-0.03%
2014/03/04	114.52	115.74	-1.22	-1.05%
2014/03/03	115.74	121.78	-6.04	-4.96%
2014/03/02	121.78	121.78	0.0	0.0%
2014/03/01	121.78	116.62	5.16	4.42%
2014/02/28	116.62	117.21	-0.59	-0.5%
2014/02/27	117.21	117.4	-0.19	-0.16%
2014/02/26	117.4	118.86	-1.46	-1.23%
2014/02/25	118.86	118.86	0.0	0.0%
2014/02/24	118.86	118.57	0.29	0.24%
2014/02/23	118.57	112.1	6.47	5.77%
2014/02/22	112.1	107.77	4.33	4.02%
2014/02/21	107.77	106.67	1.1	1.03%
2014/02/20	106.67	105.48	1.19	1.13%
2014/02/19	105.48	105.52	-0.04	-0.04%
2014/02/18	105.52	103.35	2.17	2.1%
2014/02/17	103.35	102.19	1.16	1.14%
2014/02/16	102.19	100.65	1.54	1.53%
2014/02/15	100.65	99.1	1.55	1.56%
2014/02/14	99.1	97.38	1.72	1.77%
2014/02/13	97.38	96.07	1.31	1.36%
2014/02/12	96.07	96.07	0.0	0.0%
2014/02/11	96.07	96.07	0.0	0.0%
2014/02/10	96.07	96.23	-0.16	-0.17%
2014/02/09	96.23	96.23	0.0	0.0%
2014/02/08	96.23	93.66	2.57	2.74%
2014/01/25	93.66	93.66	0.0	0.0%
2014/01/24	93.66	93.36	0.3	0.32%
2014/01/23	93.36	93.36	0.0	0.0%
2014/01/22	93.36	93.36	0.0	0.0%
2014/01/21	93.36	93.36	0.0	0.0%
2014/01/20	93.36	93.8	-0.44	-0.47%
2014/01/19	93.8	93.8	0.0	0.0%
2014/01/18	93.8	94.23	-0.43	-0.46%
2014/01/17	94.23	94.23	0.0	0.0%
2014/01/16	94.23	94.23	0.0	0.0%
2014/01/15	94.23	94.23	0.0	0.0%
2014/01/14	94.23	94.93	-0.7	-0.74%
2014/01/13	94.93	95.19	-0.26	-0.27%
2014/01/12	95.19	95.19	0.0	0.0%
2014/01/11	95.19	94.78	0.41	0.43%
2014/01/10	94.78	94.39	0.39	0.41%
2014/01/09	94.39	94.4	-0.01	-0.01%
2014/01/08	94.4	93.97	0.43	0.46%
2014/01/07	93.97	93.97	0.0	0.0%
2014/01/06	93.97	95.42	-1.45	-1.52%
2014/01/05	95.42	96.95	-1.53	-1.58%
2014/01/04	96.95	97.56	-0.61	-0.63%
2014/01/03	97.56	97.56	0.0	0.0%
2014/01/02	97.56	97.56	0.0	0.0%
2014/01/01	97.56	98.04	-0.48	-0.49%
2013/12/31	98.04	98.04	0.0	0.0%
2013/12/30	98.04	98.04	0.0	0.0%
2013/12/29	98.04	97.27	0.77	0.79%
2013/12/28	97.27	96.15	1.12	1.16%
2013/12/27	96.15	96.15	0.0	0.0%
2013/12/26	96.15	95.83	0.32	0.33%
2013/12/25	95.83	96.16	-0.33	-0.34%
2013/12/24	96.16	96.1	0.06	0.06%
2013/12/23	96.1	95.37	0.73	0.77%
2013/12/22	95.37	94.86	0.51	0.54%
2013/12/21	94.86	93.76	1.1	1.17%
2013/12/20	93.76	92.14	1.62	1.76%
2013/12/19	92.14	91.85	0.29	0.32%
2013/12/18	91.85	92.58	-0.73	-0.79%
2013/12/17	92.58	95.52	-2.94	-3.08%
2013/12/16	95.52	96.9	-1.38	-1.42%
2013/12/15	96.9	98.73	-1.83	-1.85%
2013/12/14	98.73	99.89	-1.16	-1.16%
2013/12/13	99.89	100.21	-0.32	-0.32%
2013/12/12	100.21	102.74	-2.53	-2.46%
2013/12/11	102.74	102.74	0.0	0.0%
2013/12/10	102.74	102.74	0.0	0.0%
2013/12/09	102.74	102.74	0.0	0.0%
2013/12/08	102.74	102.74	0.0	0.0%
2013/12/07	102.74	102.74	0.0	0.0%
2013/12/06	102.74	103.51	-0.77	-0.74%
2013/12/05	103.51	104.37	-0.86	-0.82%
2013/12/04	104.37	104.67	-0.3	-0.29%
2013/12/03	104.67	105.38	-0.71	-0.67%
2013/12/02	105.38	106.11	-0.73	-0.69%
2013/12/01	106.11	107.71	-1.6	-1.49%
2013/11/30	107.71	108.25	-0.54	-0.5%
2013/11/29	108.25	108.81	-0.56	-0.51%
2013/11/28	108.81	109.15	-0.34	-0.31%
2013/11/27	109.15	109.15	0.0	0.0%
2013/11/26	109.15	110.03	-0.88	-0.8%
2013/11/25	110.03	110.93	-0.9	-0.81%
2013/11/24	110.93	111.17	-0.24	-0.22%
2013/11/23	111.17	111.24	-0.07	-0.06%
2013/11/22	111.24	111.24	0.0	0.0%
2013/11/21	111.24	111.28	-0.04	-0.04%
2013/11/20	111.28	111.62	-0.34	-0.3%
2013/11/19	111.62	112.1	-0.48	-0.43%
2013/11/18	112.1	112.34	-0.24	-0.21%
2013/11/17	112.34	112.39	-0.05	-0.04%
2013/11/16	112.39	112.39	0.0	0.0%
2013/11/15	112.39	112.54	-0.15	-0.13%
2013/11/14	112.54	112.91	-0.37	-0.33%
2013/11/13	112.91	113.22	-0.31	-0.27%
2013/11/12	113.22	113.22	0.0	0.0%
2013/11/11	113.22	113.22	0.0	0.0%
2013/11/10	113.22	113.22	0.0	0.0%
2013/11/09	113.22	113.22	0.0	0.0%
2013/11/08	113.22	113.22	0.0	0.0%
2013/11/07	113.22	113.22	0.0	0.0%
2013/11/06	113.22	113.22	0.0	0.0%
2013/11/05	113.22	113.22	0.0	0.0%
2013/11/04	113.22	113.22	0.0	0.0%
2013/11/03	113.22	113.22	0.0	0.0%
2013/11/02	113.22	113.22	0.0	0.0%
2013/11/01	113.22	112.57	0.65	0.58%
2013/10/31	112.57	112.57	0.0	0.0%
2013/10/30	112.57	112.57	0.0	0.0%
2013/10/29	112.57	112.57	0.0	0.0%
2013/10/28	112.57	112.57	0.0	0.0%
2013/10/27	112.57	112.57	0.0	0.0%
2013/10/26	112.57	112.57	0.0	0.0%
2013/10/25	112.57	112.57	0.0	0.0%
2013/10/24	112.57	112.57	0.0	0.0%
2013/10/23	112.57	112.57	0.0	0.0%
2013/10/22	112.57	112.57	0.0	0.0%
2013/10/21	112.57	112.57	0.0	0.0%
2013/10/20	112.57	112.57	0.0	0.0%
2013/10/19	112.57	112.43	0.14	0.12%
2013/10/18	112.43	112.43	0.0	0.0%
2013/10/17	112.43	112.43	0.0	0.0%
2013/10/16	112.43	111.9	0.53	0.47%
2013/10/15	111.9	111.9	0.0	0.0%
2013/10/14	111.9	111.9	0.0	0.0%
2013/10/13	111.9	111.9	0.0	0.0%
2013/10/12	111.9	111.79	0.11	0.1%
2013/10/11	111.79	112.19	-0.4	-0.36%
2013/10/10	112.19	111.79	0.4	0.36%
2013/10/09	111.79	111.86	-0.07	-0.06%
2013/10/08	111.86	111.46	0.4	0.36%
2013/10/07	111.46	111.4	0.06	0.05%
2013/10/06	111.4	111.84	-0.44	-0.39%
2013/10/05	111.84	111.84	0.0	0.0%
2013/10/04	111.84	111.84	0.0	0.0%
2013/10/03	111.84	111.45	0.39	0.35%
2013/10/02	111.45	111.42	0.03	0.03%
2013/10/01	111.42	101.1	10.32	10.21%
2013/09/30	101.1	101.1	0.0	0.0%
2013/09/29	101.1	101.1	0.0	0.0%
2013/09/28	101.1	101.1	0.0	0.0%
2013/09/27	101.1	101.1	0.0	0.0%
2013/09/26	101.1	101.1	0.0	0.0%
2013/09/25	101.1	101.1	0.0	0.0%
2013/09/24	101.1	101.1	0.0	0.0%
2013/09/23	101.1	101.09	0.01	0.01%
2013/09/22	101.09	101.13	-0.04	-0.04%
2013/09/21	101.13	101.12	0.01	0.01%
2013/09/20	101.12	101.03	0.09	0.09%
2013/09/19	101.03	102.33	-1.3	-1.27%
2013/09/18	102.33	102.99	-0.66	-0.64%
2013/09/17	102.99	104.35	-1.36	-1.3%
2013/09/16	104.35	98.83	5.52	5.59%
2013/09/15	98.83	98.87	-0.04	-0.04%
2013/09/14	98.87	98.9	-0.03	-0.03%
2013/09/13	98.9	98.94	-0.04	-0.04%
2013/09/12	98.94	99.34	-0.4	-0.4%
2013/09/11	99.34	101.58	-2.24	-2.21%
2013/09/10	101.58	102.06	-0.48	-0.47%
2013/09/09	102.06	103.8	-1.74	-1.68%
2013/09/08	103.8	104.62	-0.82	-0.78%
2013/09/07	104.62	105.05	-0.43	-0.41%
2013/09/06	105.05	104.37	0.68	0.65%
2013/09/05	104.37	103.59	0.78	0.75%
2013/09/04	103.59	102.81	0.78	0.76%
2013/09/03	102.81	99.19	3.62	3.65%
2013/09/02	99.19	93.16	6.03	6.47%
2013/09/01	93.16	86.72	6.44	7.43%
2013/08/31	86.72	86.72	0.0	0.0%
2013/08/30	86.72	83.99	2.73	3.25%
2013/08/29	83.99	81.41	2.58	3.17%
2013/08/28	81.41	82.0	-0.59	-0.72%
2013/08/27	82.0	82.0	0.0	0.0%
2013/08/26	82.0	82.0	0.0	0.0%
2013/08/25	82.0	81.99	0.01	0.01%
2013/08/24	81.99	81.99	0.0	0.0%
2013/08/23	81.99	81.79	0.2	0.24%
2013/08/22	81.79	82.32	-0.53	-0.64%
2013/08/21	82.32	82.77	-0.45	-0.54%
2013/08/20	82.77	84.15	-1.38	-1.64%
2013/08/19	84.15	85.51	-1.36	-1.59%
2013/08/18	85.51	85.58	-0.07	-0.08%
2013/08/17	85.58	85.81	-0.23	-0.27%
2013/08/16	85.81	82.66	3.15	3.81%
2013/08/15	82.66	81.82	0.84	1.03%
2013/08/14	81.82	81.69	0.13	0.16%
2013/08/13	81.69	81.69	0.0	0.0%
2013/08/12	81.69	81.69	0.0	0.0%
2013/08/11	81.69	82.31	-0.62	-0.75%
2013/08/10	82.31	83.01	-0.7	-0.84%
2013/08/09	83.01	83.67	-0.66	-0.79%
2013/08/08	83.67	83.66	0.01	0.01%
2013/08/07	83.66	84.89	-1.23	-1.45%
2013/08/06	84.89	85.28	-0.39	-0.46%
2013/08/05	85.28	85.3	-0.02	-0.02%
2013/08/04	85.3	85.3	0.0	0.0%
2013/08/03	85.3	85.3	0.0	0.0%
2013/08/02	85.3	85.05	0.25	0.29%
2013/08/01	85.05	84.58	0.47	0.56%
2013/07/31	84.58	84.58	0.0	0.0%
2013/07/30	84.58	84.98	-0.4	-0.47%
2013/07/29	84.98	85.21	-0.23	-0.27%
2013/07/28	85.21	85.21	0.0	0.0%
2013/07/27	85.21	85.21	0.0	0.0%
2013/07/26	85.21	82.5	2.71	3.28%
2013/07/25	82.5	81.72	0.78	0.95%
2013/07/24	81.72	80.08	1.64	2.05%
2013/07/23	80.08	80.83	-0.75	-0.93%
2013/07/22	80.83	82.03	-1.2	-1.46%
2013/07/21	82.03	81.78	0.25	0.31%
2013/07/20	81.78	83.03	-1.25	-1.51%
2013/07/19	83.03	83.03	0.0	0.0%
2013/07/18	83.03	80.94	2.09	2.58%
2013/07/17	80.94	78.12	2.82	3.61%
2013/07/16	78.12	76.51	1.61	2.1%
2013/07/15	76.51	74.88	1.63	2.18%
2013/07/14	74.88	74.88	0.0	0.0%
2013/07/13	74.88	74.26	0.62	0.83%
2013/07/12	74.26	74.88	-0.62	-0.83%
2013/07/11	74.88	73.82	1.06	1.44%
2013/07/10	73.82	74.28	-0.46	-0.62%
2013/07/09	74.28	75.21	-0.93	-1.24%
2013/07/08	75.21	76.3	-1.09	-1.43%
2013/07/07	76.3	76.92	-0.62	-0.81%
2013/07/06	76.92	76.92	0.0	0.0%
2013/07/05	76.92	78.16	-1.24	-1.59%
2013/07/04	78.16	78.16	0.0	0.0%
2013/07/03	78.16	78.09	0.07	0.09%
2013/07/02	78.09	78.58	-0.49	-0.62%
2013/07/01	78.58	78.65	-0.07	-0.09%
2013/06/30	78.65	78.65	0.0	0.0%
2013/06/29	78.65	78.86	-0.21	-0.27%
2013/06/28	78.86	78.32	0.54	0.69%
2013/06/27	78.32	79.41	-1.09	-1.37%
2013/06/26	79.41	78.97	0.44	0.56%
2013/06/25	78.97	80.14	-1.17	-1.46%
2013/06/24	80.14	79.26	0.88	1.11%
2013/06/23	79.26	79.27	-0.01	-0.01%
2013/06/22	79.27	78.59	0.68	0.87%
2013/06/21	78.59	78.59	0.0	0.0%
2013/06/20	78.59	77.55	1.04	1.34%
2013/06/19	77.55	80.32	-2.77	-3.45%
2013/06/18	80.32	80.39	-0.07	-0.09%
2013/06/17	80.39	78.42	1.97	2.51%
2013/06/16	78.42	76.91	1.51	1.96%
2013/06/15	76.91	75.43	1.48	1.96%
2013/06/14	75.43	75.43	0.0	0.0%
2013/06/13	75.43	64.47	10.96	17.0%
2013/06/12	64.47	64.47	0.0	0.0%
2013/06/11	64.47	65.01	-0.54	-0.83%
2013/06/10	65.01	66.72	-1.71	-2.56%
2013/06/09	66.72	66.28	0.44	0.66%
2013/06/08	66.28	66.28	0.0	0.0%
2013/06/07	66.28	66.28	0.0	0.0%
2013/06/06	66.28	65.98	0.3	0.45%
2013/06/05	65.98	63.51	2.47	3.89%
2013/06/04	63.51	60.59	2.92	4.82%
2013/06/03	60.59	60.59	0.0	0.0%
2013/06/02	60.59	60.59	0.0	0.0%
2013/06/01	60.59	94.88	-34.29	-36.14%
2013/05/31	94.88	96.97	-2.09	-2.16%
2013/05/30	96.97	99.06	-2.09	-2.11%
2013/05/29	99.06	101.15	-2.09	-2.07%
2013/05/28	101.15	103.24	-2.09	-2.02%
2013/05/27	103.24	105.33	-2.09	-1.98%
2013/05/26	105.33	107.41	-2.08	-1.94%
2013/05/25	107.41	108.81	-1.4	-1.29%
2013/05/24	108.81	110.2	-1.39	-1.26%
2013/05/23	110.2	111.59	-1.39	-1.25%
2013/05/22	111.59	112.29	-0.7	-0.62%
2013/05/21	112.29	112.62	-0.33	-0.29%
2013/05/20	112.62	114.26	-1.64	-1.44%
2013/05/19	114.26	114.6	-0.34	-0.3%
2013/05/18	114.6	114.6	0.0	0.0%
2013/05/17	114.6	114.6	0.0	0.0%
2013/05/16	114.6	121.69	-7.09	-5.83%
2013/05/15	121.69	129.88	-8.19	-6.31%
2013/05/14	129.88	131.2	-1.32	-1.01%
2013/05/13	131.2	132.06	-0.86	-0.65%
2013/05/12	132.06	132.06	0.0	0.0%
2013/05/11	132.06	138.6	-6.54	-4.72%
2013/05/10	138.6	146.44	-7.84	-5.35%
2013/05/09	146.44	153.57	-7.13	-4.64%
2013/05/08	153.57	153.57	0.0	0.0%
2013/05/07	153.57	156.78	-3.21	-2.05%
2013/05/06	156.78	169.54	-12.76	-7.53%
2013/05/05	169.54	174.16	-4.62	-2.65%
2013/05/04	174.16	173.46	0.7	0.4%
2013/05/03	173.46	173.46	0.0	0.0%
2013/05/02	173.46	173.46	0.0	0.0%
2013/05/01	173.46	164.45	9.01	5.48%
2013/04/30	164.45	168.79	-4.34	-2.57%
2013/04/29	168.79	172.37	-3.58	-2.08%
2013/04/28	172.37	174.86	-2.49	-1.42%
2013/04/27	174.86	175.66	-0.8	-0.46%
2013/04/26	175.66	175.66	0.0	0.0%
2013/04/25	175.66	179.67	-4.01	-2.23%
2013/04/24	179.67	179.67	0.0	0.0%
2013/04/23	179.67	177.22	2.45	1.38%
2013/04/22	177.22	171.01	6.21	3.63%
2013/04/21	171.01	171.01	0.0	0.0%
2013/04/20	171.01	171.01	0.0	0.0%
2013/04/19	171.01	171.01	0.0	0.0%
2013/04/18	171.01	171.01	0.0	0.0%
2013/04/17	171.01	174.22	-3.21	-1.84%
2013/04/16	174.22	175.99	-1.77	-1.01%
2013/04/15	175.99	175.99	0.0	0.0%
2013/04/14	175.99	176.15	-0.16	-0.09%
2013/04/13	176.15	180.46	-4.31	-2.39%
2013/04/12	180.46	194.09	-13.63	-7.02%
2013/04/11	194.09	197.57	-3.48	-1.76%
2013/04/10	197.57	202.54	-4.97	-2.45%
2013/04/09	202.54	208.07	-5.53	-2.66%
2013/04/08	208.07	209.05	-0.98	-0.47%
2013/04/07	209.05	209.05	0.0	0.0%
2013/04/06	209.05	209.05	0.0	0.0%
2013/04/05	209.05	209.05	0.0	0.0%
2013/04/04	209.05	209.05	0.0	0.0%
2013/04/03	209.05	209.05	0.0	0.0%
2013/04/02	209.05	210.47	-1.42	-0.67%
2013/04/01	210.47	213.72	-3.25	-1.52%
2013/03/31	213.72	213.72	0.0	0.0%
2013/03/30	213.72	213.72	0.0	0.0%
2013/03/29	213.72	210.94	2.78	1.32%
2013/03/28	210.94	210.94	0.0	0.0%
2013/03/27	210.94	210.94	0.0	0.0%
2013/03/26	210.94	210.94	0.0	0.0%
2013/03/25	210.94	210.94	0.0	0.0%
2013/03/24	210.94	210.94	0.0	0.0%
2013/03/23	210.94	210.94	0.0	0.0%
2013/03/22	210.94	210.94	0.0	0.0%
2013/03/21	210.94	210.94	0.0	0.0%
2013/03/20	210.94	210.32	0.62	0.29%
2013/03/19	210.32	210.32	0.0	0.0%
2013/03/18	210.32	207.85	2.47	1.19%
2013/03/17	207.85	207.85	0.0	0.0%
2013/03/16	207.85	205.63	2.22	1.08%
2013/03/15	205.63	205.63	0.0	0.0%
2013/03/14	205.63	205.63	0.0	0.0%
2013/03/13	205.63	205.63	0.0	0.0%
2013/03/12	205.63	205.63	0.0	0.0%
2013/03/11	205.63	204.94	0.69	0.34%
2013/03/10	204.94	204.94	0.0	0.0%
2013/03/09	204.94	212.71	-7.77	-3.65%
2013/03/08	212.71	217.26	-4.55	-2.09%
2013/03/07	217.26	221.06	-3.8	-1.72%
2013/03/06	221.06	221.15	-0.09	-0.04%
2013/03/05	221.15	221.22	-0.07	-0.03%
2013/03/04	221.22	229.31	-8.09	-3.53%
2013/03/03	229.31	229.31	0.0	0.0%
2013/03/02	229.31	229.31	0.0	0.0%
2013/03/01	229.31	229.45	-0.14	-0.06%
2013/02/28	229.45	229.45	0.0	0.0%
2013/02/27	229.45	235.22	-5.77	-2.45%
2013/02/26	235.22	235.75	-0.53	-0.22%
2013/02/25	235.75	235.06	0.69	0.29%
2013/02/24	235.06	235.06	0.0	0.0%
2013/02/23	235.06	234.82	0.24	0.1%
2013/02/22	234.82	235.43	-0.61	-0.26%
2013/02/21	235.43	236.13	-0.7	-0.3%
2013/02/20	236.13	242.37	-6.24	-2.57%
2013/02/04	242.37	242.37	0.0	0.0%
2013/02/03	242.37	242.37	0.0	0.0%
2013/02/02	242.37	242.37	0.0	0.0%
2013/02/01	242.37	237.97	4.4	1.85%
2013/01/31	237.97	237.97	0.0	0.0%
2013/01/30	237.97	237.97	0.0	0.0%
2013/01/29	237.97	238.44	-0.47	-0.2%
2013/01/28	238.44	238.44	0.0	0.0%
2013/01/27	238.44	238.44	0.0	0.0%
2013/01/26	238.44	238.94	-0.5	-0.21%
2013/01/25	238.94	239.33	-0.39	-0.16%
2013/01/24	239.33	238.45	0.88	0.37%
2013/01/23	238.45	239.62	-1.17	-0.49%
2013/01/22	239.62	240.01	-0.39	-0.16%
2013/01/21	240.01	240.01	0.0	0.0%
2013/01/20	240.01	240.01	0.0	0.0%
2013/01/19	240.01	238.97	1.04	0.44%
2013/01/18	238.97	238.78	0.19	0.08%
2013/01/17	238.78	238.78	0.0	0.0%
2013/01/16	238.78	241.27	-2.49	-1.03%
2013/01/15	241.27	241.27	0.0	0.0%
2013/01/14	241.27	241.27	0.0	0.0%
2013/01/13	241.27	241.23	0.04	0.02%
2013/01/12	241.23	241.17	0.06	0.02%
2013/01/11	241.17	239.8	1.37	0.57%
2013/01/10	239.8	238.78	1.02	0.43%
2013/01/09	238.78	237.48	1.3	0.55%
2013/01/08	237.48	235.09	2.39	1.02%
2013/01/07	235.09	232.12	2.97	1.28%
2013/01/06	232.12	231.26	0.86	0.37%
2013/01/05	231.26	230.55	0.71	0.31%
2013/01/04	230.55	230.55	0.0	0.0%
2013/01/03	230.55	230.55	0.0	0.0%
2013/01/02	230.55	1.0	229.55	22955.0