2018/07/23 |
90.79 |
91.15 |
-0.36 |
-0.39% |
2018/06/23 |
91.15 |
104.61 |
-13.46 |
-12.87% |
2018/05/23 |
90.85 |
91.64 |
-0.79 |
-0.86% |
2018/04/23 |
91.64 |
92.62 |
-0.98 |
-1.06% |
2018/03/24 |
92.62 |
89.47 |
3.15 |
3.52% |
2018/02/23 |
89.47 |
90.71 |
-1.24 |
-1.37% |
2018/01/23 |
90.71 |
90.23 |
0.48 |
0.53% |
2017/12/23 |
90.23 |
92.33 |
-2.1 |
-2.27% |
2017/11/23 |
92.33 |
91.69 |
0.64 |
0.7% |
2017/10/23 |
91.69 |
91.18 |
0.51 |
0.56% |
2017/09/23 |
91.18 |
91.91 |
-0.73 |
-0.79% |
2017/08/23 |
91.91 |
91.19 |
0.72 |
0.79% |
2017/07/23 |
91.19 |
91.16 |
0.03 |
0.03% |
2017/06/23 |
91.16 |
91.21 |
-0.05 |
-0.05% |
2017/05/23 |
91.21 |
92.14 |
-0.93 |
-1.01% |
2017/04/23 |
92.14 |
93.16 |
-1.02 |
-1.09% |
2017/03/23 |
93.16 |
91.97 |
1.19 |
1.29% |
2017/02/23 |
91.97 |
92.06 |
-0.09 |
-0.1% |
2017/01/23 |
92.06 |
89.49 |
2.57 |
2.87% |
2016/12/23 |
89.49 |
92.76 |
-3.27 |
-3.53% |
2016/11/23 |
92.76 |
93.14 |
-0.38 |
-0.41% |
2016/10/23 |
93.14 |
92.57 |
0.57 |
0.62% |
2016/09/23 |
92.57 |
91.55 |
1.02 |
1.11% |
2016/08/23 |
91.55 |
90.9 |
0.65 |
0.72% |
2016/07/23 |
90.9 |
92.45 |
-1.55 |
-1.68% |
2016/06/23 |
92.45 |
88.87 |
3.58 |
4.03% |
2016/05/23 |
88.87 |
89.93 |
-1.06 |
-1.18% |
2016/04/23 |
89.93 |
104.59 |
-14.66 |
-14.02% |
2016/03/23 |
104.61 |
104.42 |
0.19 |
0.18% |
2016/02/23 |
103.86 |
97.65 |
6.21 |
6.36% |
2016/01/23 |
101.09 |
100.47 |
0.62 |
0.62% |
2015/12/31 |
100.0 |
1.0 |
99.0 |
9900.0 |