2018/07/31 |
108.33 |
113.89 |
-5.56 |
-4.88% |
2018/06/24 |
113.89 |
124.31 |
-10.42 |
-8.38% |
2018/05/23 |
124.31 |
128.69 |
-4.38 |
-3.4% |
2018/04/23 |
128.69 |
128.19 |
0.5 |
0.39% |
2018/03/23 |
128.19 |
101.0 |
27.19 |
26.92% |
2018/02/28 |
101.0 |
96.58 |
4.42 |
4.58% |
2018/01/23 |
96.58 |
119.95 |
-23.37 |
-19.48% |
2017/12/23 |
119.95 |
120.83 |
-0.88 |
-0.73% |
2017/11/23 |
120.83 |
111.94 |
8.89 |
7.94% |
2017/10/23 |
111.94 |
110.23 |
1.71 |
1.55% |
2017/09/23 |
110.23 |
106.57 |
3.66 |
3.43% |
2017/08/23 |
106.57 |
110.85 |
-4.28 |
-3.86% |
2017/07/23 |
110.85 |
117.28 |
-6.43 |
-5.48% |
2017/06/30 |
117.28 |
113.57 |
3.71 |
3.27% |
2017/05/31 |
113.57 |
113.57 |
0.0 |
0.0% |
2017/04/30 |
113.57 |
113.95 |
-0.38 |
-0.33% |
2017/03/31 |
113.95 |
121.9 |
-7.95 |
-6.52% |
2017/02/28 |
121.9 |
100.0 |
21.9 |
21.9% |
2017/01/31 |
100.0 |
107.56 |
-7.56 |
-7.03% |
2016/12/31 |
107.56 |
105.62 |
1.94 |
1.84% |
2016/11/30 |
105.62 |
109.3 |
-3.68 |
-3.37% |
2016/10/31 |
109.3 |
121.32 |
-12.02 |
-9.91% |
2016/09/30 |
121.32 |
105.81 |
15.51 |
14.66% |
2016/08/31 |
105.81 |
113.57 |
-7.76 |
-6.83% |
2016/07/31 |
113.57 |
118.6 |
-5.03 |
-4.24% |
2016/06/30 |
118.6 |
111.24 |
7.36 |
6.62% |
2016/05/31 |
111.24 |
122.29 |
-11.05 |
-9.04% |
2016/04/30 |
122.29 |
133.72 |
-11.43 |
-8.55% |
2016/03/31 |
133.72 |
82.75 |
50.97 |
61.6% |
2016/02/29 |
82.75 |
91.28 |
-8.53 |
-9.34% |
2016/01/31 |
91.28 |
109.11 |
-17.83 |
-16.34% |
2015/12/31 |
109.11 |
1.0 |
108.11 |
10811.0 |