波罗的海运价格指数-价格指数

物流产业指数

当前位置：中国指数网 > 物流产业指数 > 波罗的海综合运价指数（BDI） > 波罗的海运价格指数

日期	本期指数	上期指数	差值	涨幅%

2021-11-09	2805.0	2718.0	87.0	3.2%
2021-11-08	2718.0	2715.0	3.0	0.11%
2021-11-05	2715.0	2769.0	-54.0	-1.95%
2021-11-04	2769.0	2892.0	-123.0	-4.25%
2021-11-03	2892.0	3187.0	-295.0	-9.26%
2021-11-02	3187.0	3428.0	-241.0	-7.03%
2021-11-01	3428.0	3519.0	-91.0	-2.59%
2021-10-29	3519.0	3630.0	-111.0	-3.06%
2021-10-28	3630.0	3808.0	-178.0	-4.67%
2021-10-27	3808.0	4056.0	-248.0	-6.11%
2021-10-26	4056.0	4257.0	-201.0	-4.72%
2021-10-25	4257.0	4410.0	-153.0	-3.47%
2021-10-22	4410.0	4653.0	-243.0	-5.22%
2021-10-21	4653.0	4751.0	-98.0	-2.06%
2021-10-20	4751.0	4714.0	37.0	0.78%
2021-10-19	4714.0	4732.0	-18.0	-0.38%
2021-10-18	4732.0	4854.0	-122.0	-2.51%
2021-10-15	4854.0	5062.0	-208.0	-4.11%
2021-10-14	5062.0	5206.0	-144.0	-2.77%
2021-10-13	5206.0	5378.0	-172.0	-3.2%
2021-10-12	5378.0	5488.0	-110.0	-2.0%
2021-10-11	5488.0	5526.0	-38.0	-0.69%
2021-10-08	5526.0	5650.0	-124.0	-2.19%
2021-10-07	5650.0	5647.0	3.0	0.05%
2021-10-06	5647.0	5409.0	238.0	4.4%
2021-10-05	5409.0	5267.0	142.0	2.7%
2021-10-04	5267.0	5202.0	65.0	1.25%
2021-10-01	5202.0	5167.0	35.0	0.68%
2021-09-30	5167.0	5197.0	-30.0	-0.58%
2021-09-29	5197.0	4962.0	235.0	4.74%
2021-09-28	4962.0	4717.0	245.0	5.19%
2021-09-27	4717.0	4644.0	73.0	1.57%
2021-09-24	4644.0	4651.0	-7.0	-0.15%
2021-09-23	4651.0	4560.0	91.0	2.0%
2021-09-22	4560.0	4410.0	150.0	3.4%
2021-09-21	4410.0	4304.0	106.0	2.46%
2021-09-20	4304.0	4275.0	29.0	0.68%
2021-09-17	4275.0	4215.0	60.0	1.42%
2021-09-16	4215.0	4233.0	-18.0	-0.43%
2021-09-15	4233.0	4221.0	12.0	0.28%
2021-09-14	4221.0	4163.0	58.0	1.39%
2021-09-13	4163.0	3864.0	299.0	7.74%
2021-09-10	3864.0	3643.0	221.0	6.07%
2021-09-09	3643.0	3618.0	25.0	0.69%
2021-09-08	3618.0	3707.0	-89.0	-2.4%
2021-09-07	3707.0	3822.0	-115.0	-3.01%
2021-09-06	3822.0	3944.0	-122.0	-3.09%
2021-09-03	3944.0	4001.0	-57.0	-1.42%
2021-09-02	4001.0	4013.0	-12.0	-0.3%
2021-09-01	4013.0	4132.0	-119.0	-2.88%
2021-08-31	4132.0	4235.0	-103.0	-2.43%
2021-08-27	4235.0	4195.0	40.0	0.95%
2021-08-26	4195.0	4193.0	2.0	0.05%
2021-08-25	4193.0	4201.0	-8.0	-0.19%
2021-08-24	4201.0	4147.0	54.0	1.3%
2021-08-23	4147.0	4092.0	55.0	1.34%
2021-08-20	4092.0	3976.0	116.0	2.92%
2021-08-19	3976.0	3833.0	143.0	3.73%
2021-08-18	3833.0	3657.0	176.0	4.81%
2021-08-17	3657.0	3606.0	51.0	1.41%
2021-08-16	3606.0	3566.0	40.0	1.12%
2021-08-13	3566.0	3503.0	63.0	1.8%
2021-08-12	3503.0	3410.0	93.0	2.73%
2021-08-11	3410.0	3375.0	35.0	1.04%
2021-08-10	3375.0	3371.0	4.0	0.12%
2021-08-09	3371.0	3371.0	0.0	0.0%
2021-08-06	3371.0	3376.0	-5.0	-0.15%
2021-08-05	3376.0	3318.0	58.0	1.75%
2021-08-04	3318.0	3281.0	37.0	1.13%
2021-08-03	3281.0	3282.0	-1.0	-0.03%
2021-08-02	3282.0	3292.0	-10.0	-0.3%
2021-07-30	3292.0	3214.0	78.0	2.43%
2021-07-29	3214.0	3154.0	60.0	1.9%
2021-07-28	3154.0	3166.0	-12.0	-0.38%
2021-07-27	3166.0	3210.0	-44.0	-1.37%
2021-07-26	3210.0	3199.0	11.0	0.34%
2021-07-23	3199.0	3103.0	96.0	3.09%
2021-07-22	3103.0	3058.0	45.0	1.47%
2021-07-21	3058.0	3053.0	5.0	0.16%
2021-07-20	3053.0	3059.0	-6.0	-0.2%
2021-07-19	3059.0	3039.0	20.0	0.66%
2021-07-16	3039.0	3073.0	-34.0	-1.11%
2021-07-15	3073.0	3139.0	-66.0	-2.1%
2021-07-14	3139.0	3228.0	-89.0	-2.76%
2021-07-13	3228.0	3300.0	-72.0	-2.18%
2021-07-12	3300.0	3300.0	0.0	0.0%
2021-07-09	3300.0	3281.0	19.0	0.58%
2021-07-08	3281.0	3241.0	40.0	1.23%
2021-07-07	3241.0	3179.0	62.0	1.95%
2021-07-06	3179.0	3224.0	-45.0	-1.4%
2021-07-05	3224.0	3285.0	-61.0	-1.86%
2021-07-02	3285.0	3338.0	-53.0	-1.59%
2021-07-01	3338.0	3383.0	-45.0	-1.33%
2021-06-30	3383.0	3418.0	-35.0	-1.02%
2021-06-29	3418.0	3324.0	94.0	2.83%
2021-06-28	3324.0	3255.0	69.0	2.12%
2021-06-25	3255.0	3175.0	80.0	2.52%
2021-06-24	3175.0	3147.0	28.0	0.89%
2021-06-23	3147.0	3119.0	28.0	0.9%
2021-06-22	3119.0	3190.0	-71.0	-2.23%
2021-06-21	3190.0	3218.0	-28.0	-0.87%
2021-06-18	3218.0	3267.0	-49.0	-1.5%
2021-06-17	3267.0	3176.0	91.0	2.87%
2021-06-16	3176.0	3025.0	151.0	4.99%
2021-06-15	3025.0	2944.0	81.0	2.75%
2021-06-14	2944.0	2857.0	87.0	3.05%
2021-06-11	2857.0	2669.0	188.0	7.04%
2021-06-10	2669.0	2481.0	188.0	7.58%
2021-06-09	2481.0	2420.0	61.0	2.52%
2021-06-08	2420.0	2428.0	-8.0	-0.33%
2021-06-07	2428.0	2438.0	-10.0	-0.41%
2021-06-04	2438.0	2472.0	-34.0	-1.38%
2021-06-03	2472.0	2530.0	-58.0	-2.29%
2021-06-02	2530.0	2568.0	-38.0	-1.48%
2021-06-01	2568.0	2596.0	-28.0	-1.08%
2021-05-28	2596.0	2688.0	-92.0	-3.42%
2021-05-27	2688.0	2754.0	-66.0	-2.4%
2021-05-26	2754.0	2809.0	-55.0	-1.96%
2021-05-25	2809.0	2881.0	-72.0	-2.5%
2021-05-24	2881.0	2869.0	12.0	0.42%
2021-05-21	2869.0	2824.0	45.0	1.59%
2021-05-20	2824.0	2801.0	23.0	0.82%
2021-05-19	2801.0	2795.0	6.0	0.21%
2021-05-18	2795.0	2856.0	-61.0	-2.14%
2021-05-17	2856.0	2939.0	-83.0	-2.82%
2021-05-14	2939.0	3077.0	-138.0	-4.48%
2021-05-13	3077.0	3139.0	-62.0	-1.98%
2021-05-12	3139.0	3254.0	-115.0	-3.53%
2021-05-11	3254.0	3240.0	14.0	0.43%
2021-05-10	3240.0	3183.0	57.0	1.79%
2021-05-07	3183.0	3212.0	-29.0	-0.9%
2021-05-06	3212.0	3266.0	-54.0	-1.65%
2021-05-05	3266.0	3157.0	109.0	3.45%
2021-05-04	3157.0	3053.0	104.0	3.41%
2021-04-30	3053.0	3007.0	46.0	1.53%
2021-04-29	3007.0	2957.0	50.0	1.69%
2021-04-28	2957.0	2889.0	68.0	2.35%
2021-04-27	2889.0	2808.0	81.0	2.88%
2021-04-26	2808.0	2788.0	20.0	0.72%
2021-04-23	2788.0	2750.0	38.0	1.38%
2021-04-22	2750.0	2710.0	40.0	1.48%
2021-04-21	2710.0	2472.0	238.0	9.63%
2021-04-20	2472.0	2432.0	40.0	1.64%
2021-04-19	2432.0	2385.0	47.0	1.97%
2021-04-16	2385.0	2323.0	62.0	2.67%
2021-04-15	2323.0	2178.0	145.0	6.66%
2021-04-14	2178.0	2140.0	38.0	1.78%
2021-04-13	2140.0	2145.0	-5.0	-0.23%
2021-04-12	2145.0	2085.0	60.0	2.88%
2021-04-09	2085.0	2088.0	-3.0	-0.14%
2021-04-08	2088.0	2127.0	-39.0	-1.83%
2021-04-07	2127.0	2092.0	35.0	1.67%
2021-04-06	2092.0	2072.0	20.0	0.97%
2021-04-01	2072.0	2046.0	26.0	1.27%
2021-03-31	2046.0	2103.0	-57.0	-2.71%
2021-03-30	2103.0	2162.0	-59.0	-2.73%
2021-03-29	2162.0	2178.0	-16.0	-0.73%
2021-03-26	2178.0	2172.0	6.0	0.28%
2021-03-25	2172.0	2194.0	-22.0	-1.0%
2021-03-24	2194.0	2271.0	-77.0	-3.39%
2021-03-23	2271.0	2319.0	-48.0	-2.07%
2021-03-22	2319.0	2281.0	38.0	1.67%
2021-03-19	2281.0	2215.0	66.0	2.98%
2021-03-18	2215.0	2105.0	110.0	5.23%
2021-03-17	2105.0	2017.0	88.0	4.36%
2021-03-16	2017.0	1983.0	34.0	1.71%
2021-03-15	1983.0	1960.0	23.0	1.17%
2021-03-12	1960.0	1970.0	-10.0	-0.51%
2021-03-11	1970.0	1980.0	-10.0	-0.51%
2021-03-10	1980.0	1901.0	79.0	4.16%
2021-03-09	1901.0	1853.0	48.0	2.59%
2021-03-08	1853.0	1829.0	24.0	1.31%
2021-03-05	1829.0	1779.0	50.0	2.81%
2021-03-04	1779.0	1763.0	16.0	0.91%
2021-03-03	1763.0	1673.0	90.0	5.38%
2021-03-02	1673.0	1651.0	22.0	1.33%
2021-03-01	1651.0	1675.0	-24.0	-1.43%
2021-02-26	1675.0	1700.0	-25.0	-1.47%
2021-02-25	1700.0	1709.0	-9.0	-0.53%
2021-02-24	1709.0	1727.0	-18.0	-1.04%
2021-02-23	1727.0	1709.0	18.0	1.05%
2021-02-22	1709.0	1698.0	11.0	0.65%
2021-02-19	1698.0	1770.0	-72.0	-4.07%
2021-02-18	1770.0	1756.0	14.0	0.8%
2021-02-17	1756.0	1495.0	261.0	17.46%
2021-02-16	1495.0	1364.0	131.0	9.6%
2021-02-15	1364.0	1339.0	25.0	1.87%
2021-02-12	1339.0	1313.0	26.0	1.98%
2021-02-11	1313.0	1303.0	10.0	0.77%
2021-02-10	1303.0	1306.0	-3.0	-0.23%
2021-02-09	1306.0	1317.0	-11.0	-0.84%
2021-02-08	1317.0	1333.0	-16.0	-1.2%
2021-02-05	1333.0	1327.0	6.0	0.45%
2021-02-04	1327.0	1327.0	0.0	0.0%
2021-02-03	1327.0	1380.0	-53.0	-3.84%
2021-02-02	1380.0	1444.0	-64.0	-4.43%
2021-02-01	1444.0	1452.0	-8.0	-0.55%
2021-01-29	1452.0	1470.0	-18.0	-1.22%
2021-01-28	1470.0	1540.0	-70.0	-4.55%
2021-01-27	1540.0	1659.0	-119.0	-7.17%
2021-01-26	1659.0	1765.0	-106.0	-6.01%
2021-01-25	1765.0	1810.0	-45.0	-2.49%
2021-01-22	1810.0	1837.0	-27.0	-1.47%
2021-01-21	1837.0	1828.0	9.0	0.49%
2021-01-20	1828.0	1766.0	62.0	3.51%
2021-01-19	1766.0	1740.0	26.0	1.49%
2021-01-18	1740.0	1754.0	-14.0	-0.8%
2021-01-15	1754.0	1792.0	-38.0	-2.12%
2021-01-14	1792.0	1856.0	-64.0	-3.45%
2021-01-13	1856.0	1849.0	7.0	0.38%
2021-01-12	1849.0	1761.0	88.0	5.0%
2021-01-11	1761.0	1606.0	155.0	9.65%
2021-01-08	1606.0	1448.0	158.0	10.91%
2021-01-07	1448.0	1425.0	23.0	1.61%
2021-01-06	1425.0	1418.0	7.0	0.49%
2021-01-05	1418.0	1374.0	44.0	3.2%
2021-01-04	1374.0	1366.0	8.0	0.59%
2020-12-24	1366.0	1362.0	4.0	0.29%
2020-12-23	1362.0	1330.0	32.0	2.41%
2020-12-22	1330.0	1323.0	7.0	0.53%
2020-12-21	1323.0	1325.0	-2.0	-0.15%
2020-12-18	1325.0	1301.0	24.0	1.84%
2020-12-17	1301.0	1296.0	5.0	0.39%
2020-12-16	1296.0	1273.0	23.0	1.81%
2020-12-15	1273.0	1235.0	38.0	3.08%
2020-12-14	1235.0	1211.0	24.0	1.98%
2020-12-11	1211.0	1161.0	50.0	4.31%
2020-12-10	1161.0	1122.0	39.0	3.48%
2020-12-09	1122.0	1121.0	1.0	0.09%
2020-12-08	1121.0	1162.0	-41.0	-3.53%
2020-12-07	1162.0	1197.0	-35.0	-2.92%
2020-12-04	1197.0	1189.0	8.0	0.67%
2020-12-03	1189.0	1201.0	-12.0	-1.0%
2020-12-02	1201.0	1211.0	-10.0	-0.83%
2020-12-01	1211.0	1227.0	-16.0	-1.3%
2020-11-30	1227.0	1230.0	-3.0	-0.24%
2020-11-27	1230.0	1219.0	11.0	0.9%
2020-11-26	1219.0	1197.0	22.0	1.84%
2020-11-25	1197.0	1178.0	19.0	1.61%
2020-11-24	1178.0	1169.0	9.0	0.77%
2020-11-23	1169.0	1148.0	21.0	1.83%
2020-11-20	1148.0	1134.0	14.0	1.23%
2020-11-19	1134.0	1115.0	19.0	1.7%
2020-11-18	1115.0	1112.0	3.0	0.27%
2020-11-17	1112.0	1111.0	1.0	0.09%
2020-11-16	1111.0	1115.0	-4.0	-0.36%
2020-11-13	1115.0	1124.0	-9.0	-0.8%
2020-11-12	1124.0	1141.0	-17.0	-1.49%
2020-11-11	1141.0	1200.0	-59.0	-4.92%
2020-11-10	1200.0	1207.0	-7.0	-0.58%
2020-11-09	1207.0	1196.0	11.0	0.92%
2020-11-06	1196.0	1194.0	2.0	0.17%
2020-11-05	1194.0	1224.0	-30.0	-2.45%
2020-11-04	1224.0	1263.0	-39.0	-3.09%
2020-11-03	1263.0	1284.0	-21.0	-1.64%
2020-11-02	1284.0	1283.0	1.0	0.08%
2020-10-30	1283.0	1297.0	-14.0	-1.08%
2020-10-29	1297.0	1384.0	-87.0	-6.29%
2020-10-28	1384.0	1413.0	-29.0	-2.05%
2020-10-27	1413.0	1402.0	11.0	0.78%
2020-10-26	1402.0	1415.0	-13.0	-0.92%
2020-10-23	1415.0	1401.0	14.0	1.0%
2020-10-22	1401.0	1346.0	55.0	4.09%
2020-10-21	1346.0	1350.0	-4.0	-0.3%
2020-10-20	1350.0	1409.0	-59.0	-4.19%
2020-10-19	1409.0	1477.0	-68.0	-4.6%
2020-10-16	1477.0	1561.0	-84.0	-5.38%
2020-10-15	1561.0	1637.0	-76.0	-4.64%
2020-10-14	1637.0	1732.0	-95.0	-5.48%
2020-10-13	1732.0	1807.0	-75.0	-4.15%
2020-10-12	1807.0	1892.0	-85.0	-4.49%
2020-10-09	1892.0	1970.0	-78.0	-3.96%
2020-10-08	1970.0	2044.0	-74.0	-3.62%
2020-10-07	2044.0	2097.0	-53.0	-2.53%
2020-10-06	2097.0	2071.0	26.0	1.26%
2020-10-05	2071.0	2020.0	51.0	2.52%
2020-10-02	2020.0	1869.0	151.0	8.08%
2020-10-01	1869.0	1725.0	144.0	8.35%
2020-09-30	1725.0	1658.0	67.0	4.04%
2020-09-29	1658.0	1654.0	4.0	0.24%
2020-09-28	1654.0	1667.0	-13.0	-0.78%
2020-09-25	1667.0	1605.0	62.0	3.86%
2020-09-24	1605.0	1426.0	179.0	12.55%
2020-09-23	1426.0	1364.0	62.0	4.55%
2020-09-22	1364.0	1314.0	50.0	3.81%
2020-09-21	1314.0	1296.0	18.0	1.39%
2020-09-18	1296.0	1294.0	2.0	0.15%
2020-09-17	1294.0	1281.0	13.0	1.01%
2020-09-16	1281.0	1289.0	-8.0	-0.62%
2020-09-15	1289.0	1282.0	7.0	0.55%
2020-09-14	1282.0	1267.0	15.0	1.18%
2020-09-11	1267.0	1269.0	-2.0	-0.16%
2020-09-10	1269.0	1296.0	-27.0	-2.08%
2020-09-09	1296.0	1328.0	-32.0	-2.41%
2020-09-08	1328.0	1349.0	-21.0	-1.56%
2020-09-07	1349.0	1362.0	-13.0	-0.95%
2020-09-04	1362.0	1395.0	-33.0	-2.37%
2020-09-03	1395.0	1445.0	-50.0	-3.46%
2020-09-02	1445.0	1471.0	-26.0	-1.77%
2020-09-01	1471.0	1488.0	-17.0	-1.14%
2020-08-31	1488.0	1488.0	0.0	0.0%
2020-08-28	1488.0	1504.0	-16.0	-1.06%
2020-08-27	1504.0	1509.0	-5.0	-0.33%
2020-08-26	1509.0	1518.0	-9.0	-0.59%
2020-08-25	1518.0	1491.0	27.0	1.81%
2020-08-24	1491.0	1481.0	10.0	0.68%
2020-08-21	1481.0	1518.0	-37.0	-2.44%
2020-08-20	1518.0	1568.0	-50.0	-3.19%
2020-08-19	1568.0	1586.0	-18.0	-1.13%
2020-08-18	1586.0	1598.0	-12.0	-0.75%
2020-08-17	1598.0	1595.0	3.0	0.19%
2020-08-14	1595.0	1577.0	18.0	1.14%
2020-08-13	1577.0	1540.0	37.0	2.4%
2020-08-12	1540.0	1510.0	30.0	1.99%
2020-08-11	1510.0	1506.0	4.0	0.27%
2020-08-10	1506.0	1501.0	5.0	0.33%
2020-08-07	1501.0	1500.0	1.0	0.07%
2020-08-06	1500.0	1475.0	25.0	1.69%
2020-08-05	1475.0	1463.0	12.0	0.82%
2020-08-04	1463.0	1385.0	78.0	5.63%
2020-08-03	1385.0	1350.0	35.0	2.59%
2020-07-31	1350.0	1348.0	2.0	0.15%
2020-07-30	1348.0	1317.0	31.0	2.35%
2020-07-29	1317.0	1264.0	53.0	4.19%
2020-07-28	1264.0	1293.0	-29.0	-2.24%
2020-07-27	1293.0	1317.0	-24.0	-1.82%
2020-07-24	1317.0	1388.0	-71.0	-5.12%
2020-07-23	1388.0	1473.0	-85.0	-5.77%
2020-07-22	1473.0	1594.0	-121.0	-7.59%
2020-07-21	1594.0	1678.0	-84.0	-5.01%
2020-07-20	1678.0	1710.0	-32.0	-1.87%
2020-07-17	1710.0	1699.0	11.0	0.65%
2020-07-16	1699.0	1696.0	3.0	0.18%
2020-07-15	1696.0	1742.0	-46.0	-2.64%
2020-07-14	1742.0	1792.0	-50.0	-2.79%
2020-07-13	1792.0	1810.0	-18.0	-0.99%
2020-07-10	1810.0	1810.0	0.0	0.0%
2020-07-09	1810.0	1849.0	-39.0	-2.11%
2020-07-08	1849.0	1949.0	-100.0	-5.13%
2020-07-07	1949.0	1956.0	-7.0	-0.36%
2020-07-06	1956.0	1894.0	62.0	3.27%
2020-07-03	1894.0	1823.0	71.0	3.89%
2020-07-02	1823.0	1803.0	20.0	1.11%
2020-07-01	1803.0	1799.0	4.0	0.22%
2020-06-30	1799.0	1794.0	5.0	0.28%
2020-06-29	1794.0	1749.0	45.0	2.57%
2020-06-26	1749.0	1738.0	11.0	0.63%
2020-06-25	1738.0	1705.0	33.0	1.94%
2020-06-24	1705.0	1617.0	88.0	5.44%
2020-06-23	1617.0	1558.0	59.0	3.79%
2020-06-22	1558.0	1555.0	3.0	0.19%
2020-06-19	1555.0	1527.0	28.0	1.83%
2020-06-18	1527.0	1246.0	281.0	22.55%
2020-06-17	1246.0	1054.0	192.0	18.22%
2020-06-16	1054.0	973.0	81.0	8.32%
2020-06-15	973.0	923.0	50.0	5.42%
2020-06-12	923.0	839.0	84.0	10.01%
2020-06-11	839.0	764.0	75.0	9.82%
2020-06-10	764.0	714.0	50.0	7.0%
2020-06-09	714.0	698.0	16.0	2.29%
2020-06-08	698.0	679.0	19.0	2.8%
2020-06-05	679.0	632.0	47.0	7.44%
2020-06-04	632.0	592.0	40.0	6.76%
2020-06-03	592.0	546.0	46.0	8.42%
2020-06-02	546.0	520.0	26.0	5.0%
2020-06-01	520.0	504.0	16.0	3.17%
2020-05-29	504.0	489.0	15.0	3.07%
2020-05-28	489.0	502.0	-13.0	-2.59%
2020-05-27	502.0	506.0	-4.0	-0.79%
2020-05-26	506.0	498.0	8.0	1.61%
2020-05-22	498.0	494.0	4.0	0.81%
2020-05-21	494.0	477.0	17.0	3.56%
2020-05-20	477.0	453.0	24.0	5.3%
2020-05-19	453.0	427.0	26.0	6.09%
2020-05-18	427.0	407.0	20.0	4.91%
2020-05-15	407.0	393.0	14.0	3.56%
2020-05-14	393.0	398.0	-5.0	-1.26%
2020-05-13	398.0	433.0	-35.0	-8.08%
2020-05-12	433.0	474.0	-41.0	-8.65%
2020-05-11	474.0	514.0	-40.0	-7.78%
2020-05-07	514.0	534.0	-20.0	-3.75%
2020-05-06	534.0	575.0	-41.0	-7.13%
2020-05-05	575.0	598.0	-23.0	-3.85%
2020-05-04	598.0	617.0	-19.0	-3.08%
2020-05-01	617.0	635.0	-18.0	-2.83%
2020-04-30	635.0	643.0	-8.0	-1.24%
2020-04-29	643.0	655.0	-12.0	-1.83%
2020-04-28	655.0	661.0	-6.0	-0.91%
2020-04-27	661.0	665.0	-4.0	-0.6%
2020-04-24	665.0	672.0	-7.0	-1.04%
2020-04-23	672.0	694.0	-22.0	-3.17%
2020-04-22	694.0	728.0	-34.0	-4.67%
2020-04-21	728.0	757.0	-29.0	-3.83%
2020-04-20	757.0	751.0	6.0	0.8%
2020-04-17	751.0	726.0	25.0	3.44%
2020-04-16	726.0	706.0	20.0	2.83%
2020-04-15	706.0	679.0	27.0	3.98%
2020-04-14	679.0	635.0	44.0	6.93%
2020-04-09	635.0	607.0	28.0	4.61%
2020-04-08	607.0	596.0	11.0	1.85%
2020-04-07	596.0	604.0	-8.0	-1.32%
2020-04-06	604.0	616.0	-12.0	-1.95%
2020-04-03	616.0	624.0	-8.0	-1.28%
2020-04-02	624.0	624.0	0.0	0.0%
2020-04-01	624.0	626.0	-2.0	-0.32%
2020-03-31	626.0	548.0	78.0	14.23%
2020-03-30	548.0	556.0	-8.0	-1.44%
2020-03-27	556.0	569.0	-13.0	-2.28%
2020-03-26	569.0	582.0	-13.0	-2.23%
2020-03-25	582.0	603.0	-21.0	-3.48%
2020-03-24	603.0	617.0	-14.0	-2.27%
2020-03-23	617.0	625.0	-8.0	-1.28%
2020-03-20	625.0	630.0	-5.0	-0.79%
2020-03-19	630.0	629.0	1.0	0.16%
2020-03-18	629.0	612.0	17.0	2.78%
2020-03-17	612.0	623.0	-11.0	-1.77%
2020-03-16	623.0	631.0	-8.0	-1.27%
2020-03-13	631.0	633.0	-2.0	-0.32%
2020-03-12	633.0	631.0	2.0	0.32%
2020-03-11	631.0	627.0	4.0	0.64%
2020-03-10	627.0	616.0	11.0	1.79%
2020-03-09	616.0	617.0	-1.0	-0.16%
2020-03-06	617.0	599.0	18.0	3.01%
2020-03-05	599.0	562.0	37.0	6.58%
2020-03-04	562.0	549.0	13.0	2.37%
2020-03-03	549.0	539.0	10.0	1.86%
2020-03-02	539.0	535.0	4.0	0.75%
2020-02-28	535.0	529.0	6.0	1.13%
2020-02-27	529.0	517.0	12.0	2.32%
2020-02-26	517.0	508.0	9.0	1.77%
2020-02-25	508.0	506.0	2.0	0.4%
2020-02-24	506.0	497.0	9.0	1.81%
2020-02-21	497.0	480.0	17.0	3.54%
2020-02-20	480.0	465.0	15.0	3.23%
2020-02-19	465.0	450.0	15.0	3.33%
2020-02-18	450.0	434.0	16.0	3.69%
2020-02-17	434.0	425.0	9.0	2.12%
2020-02-14	425.0	421.0	4.0	0.95%
2020-02-13	421.0	421.0	0.0	0.0%
2020-02-12	421.0	418.0	3.0	0.72%
2020-02-11	418.0	411.0	7.0	1.7%
2020-02-10	411.0	415.0	-4.0	-0.96%
2020-02-07	415.0	431.0	-16.0	-3.71%
2020-02-06	431.0	430.0	1.0	0.23%
2020-02-05	430.0	453.0	-23.0	-5.08%
2020-02-04	453.0	466.0	-13.0	-2.79%
2020-02-03	466.0	487.0	-21.0	-4.31%
2020-01-31	487.0	498.0	-11.0	-2.21%
2020-01-30	498.0	525.0	-27.0	-5.14%
2020-01-29	525.0	539.0	-14.0	-2.6%
2020-01-28	539.0	546.0	-7.0	-1.28%
2020-01-27	546.0	557.0	-11.0	-1.97%
2020-01-24	557.0	576.0	-19.0	-3.3%
2020-01-23	576.0	623.0	-47.0	-7.54%
2020-01-22	623.0	689.0	-66.0	-9.58%
2020-01-21	689.0	729.0	-40.0	-5.49%
2020-01-20	729.0	754.0	-25.0	-3.32%
2020-01-17	754.0	768.0	-14.0	-1.82%
2020-01-16	768.0	768.0	0.0	0.0%
2020-01-15	768.0	763.0	5.0	0.66%
2020-01-14	763.0	765.0	-2.0	-0.26%
2020-01-13	765.0	774.0	-9.0	-1.16%
2020-01-10	774.0	772.0	2.0	0.26%
2020-01-09	772.0	773.0	-1.0	-0.13%
2020-01-08	773.0	791.0	-18.0	-2.28%
2020-01-07	791.0	844.0	-53.0	-6.28%
2020-01-06	844.0	907.0	-63.0	-6.95%
2020-01-03	907.0	976.0	-69.0	-7.07%
2020-01-02	976.0	1090.0	-114.0	-10.46%
2019-12-24	1090.0	1103.0	-13.0	-1.18%
2019-12-23	1103.0	1123.0	-20.0	-1.78%
2019-12-20	1123.0	1151.0	-28.0	-2.43%
2019-12-19	1151.0	1221.0	-70.0	-5.73%
2019-12-18	1221.0	1281.0	-60.0	-4.68%
2019-12-17	1281.0	1315.0	-34.0	-2.59%
2019-12-16	1315.0	1355.0	-40.0	-2.95%
2019-12-13	1355.0	1388.0	-33.0	-2.38%
2019-12-12	1388.0	1460.0	-72.0	-4.93%
2019-12-11	1460.0	1528.0	-68.0	-4.45%
2019-12-10	1528.0	1551.0	-23.0	-1.48%
2019-12-09	1551.0	1558.0	-7.0	-0.45%
2019-12-06	1558.0	1575.0	-17.0	-1.08%
2019-12-05	1575.0	1599.0	-24.0	-1.5%
2019-12-04	1599.0	1606.0	-7.0	-0.44%
2019-12-03	1606.0	1568.0	38.0	2.42%
2019-12-02	1568.0	1528.0	40.0	2.62%
2019-11-29	1528.0	1467.0	61.0	4.16%
2019-11-28	1467.0	1440.0	27.0	1.88%
2019-11-27	1440.0	1426.0	14.0	0.98%
2019-11-26	1426.0	1351.0	75.0	5.55%
2019-11-25	1351.0	1284.0	67.0	5.22%
2019-11-22	1284.0	1255.0	29.0	2.31%
2019-11-21	1255.0	1260.0	-5.0	-0.4%
2019-11-20	1260.0	1304.0	-44.0	-3.37%
2019-11-19	1304.0	1338.0	-34.0	-2.54%
2019-11-18	1338.0	1357.0	-19.0	-1.4%
2019-11-15	1357.0	1364.0	-7.0	-0.51%
2019-11-14	1364.0	1365.0	-1.0	-0.07%
2019-11-13	1365.0	1354.0	11.0	0.81%
2019-11-12	1354.0	1345.0	9.0	0.67%
2019-11-11	1345.0	1378.0	-33.0	-2.39%
2019-11-08	1378.0	1428.0	-50.0	-3.5%
2019-11-07	1428.0	1533.0	-105.0	-6.85%
2019-11-06	1533.0	1656.0	-123.0	-7.43%
2019-11-05	1656.0	1675.0	-19.0	-1.13%
2019-11-04	1675.0	1697.0	-22.0	-1.3%
2019-11-01	1697.0	1731.0	-34.0	-1.96%
2019-10-31	1731.0	1782.0	-51.0	-2.86%
2019-10-30	1782.0	1802.0	-20.0	-1.11%
2019-10-29	1802.0	1803.0	-1.0	-0.06%
2019-10-28	1803.0	1801.0	2.0	0.11%
2019-10-25	1801.0	1785.0	16.0	0.9%
2019-10-24	1785.0	1779.0	6.0	0.34%
2019-10-23	1779.0	1806.0	-27.0	-1.5%
2019-10-22	1806.0	1846.0	-40.0	-2.17%
2019-10-21	1846.0	1855.0	-9.0	-0.49%
2019-10-18	1855.0	1861.0	-6.0	-0.32%
2019-10-17	1861.0	1897.0	-36.0	-1.9%
2019-10-16	1897.0	1898.0	-1.0	-0.05%
2019-10-15	1898.0	1916.0	-18.0	-0.94%
2019-10-14	1916.0	1924.0	-8.0	-0.42%
2019-10-11	1924.0	1929.0	-5.0	-0.26%
2019-10-10	1929.0	1873.0	56.0	2.99%
2019-10-09	1873.0	1801.0	72.0	4.0%
2019-10-08	1801.0	1770.0	31.0	1.75%
2019-10-07	1770.0	1767.0	3.0	0.17%
2019-10-04	1767.0	1757.0	10.0	0.57%
2019-10-03	1757.0	1817.0	-60.0	-3.3%
2019-10-02	1817.0	1809.0	8.0	0.44%
2019-10-01	1809.0	1823.0	-14.0	-0.77%
2019-09-30	1823.0	1857.0	-34.0	-1.83%
2019-09-27	1857.0	1963.0	-106.0	-5.4%
2019-09-26	1963.0	2053.0	-90.0	-4.38%
2019-09-25	2053.0	2116.0	-63.0	-2.98%
2019-09-24	2116.0	2108.0	8.0	0.38%
2019-09-23	2108.0	2131.0	-23.0	-1.08%
2019-09-20	2131.0	2192.0	-61.0	-2.78%
2019-09-19	2192.0	2266.0	-74.0	-3.27%
2019-09-18	2266.0	2283.0	-17.0	-0.74%
2019-09-17	2283.0	2311.0	-28.0	-1.21%
2019-09-16	2311.0	2312.0	-1.0	-0.04%
2019-09-13	2312.0	2331.0	-19.0	-0.82%
2019-09-12	2331.0	2366.0	-35.0	-1.48%
2019-09-11	2366.0	2393.0	-27.0	-1.13%
2019-09-10	2393.0	2422.0	-29.0	-1.2%
2019-09-09	2422.0	2462.0	-40.0	-1.62%
2019-09-06	2462.0	2499.0	-37.0	-1.48%
2019-09-05	2499.0	2518.0	-19.0	-0.75%
2019-09-04	2518.0	2501.0	17.0	0.68%
2019-09-03	2501.0	2442.0	59.0	2.42%
2019-09-02	2442.0	2378.0	64.0	2.69%
2019-08-30	2378.0	2277.0	101.0	4.44%
2019-08-29	2277.0	2267.0	10.0	0.44%
2019-08-28	2267.0	2213.0	54.0	2.44%
2019-08-27	2213.0	2168.0	45.0	2.08%
2019-08-23	2168.0	2118.0	50.0	2.36%
2019-08-22	2118.0	2061.0	57.0	2.77%
2019-08-21	2061.0	2059.0	2.0	0.1%
2019-08-20	2059.0	2067.0	-8.0	-0.39%
2019-08-19	2067.0	2088.0	-21.0	-1.01%
2019-08-16	2088.0	2047.0	41.0	2.0%
2019-08-15	2047.0	1950.0	97.0	4.97%
2019-08-14	1950.0	1864.0	86.0	4.61%
2019-08-13	1864.0	1774.0	90.0	5.07%
2019-08-12	1774.0	1748.0	26.0	1.49%
2019-08-09	1748.0	1720.0	28.0	1.63%
2019-08-08	1720.0	1712.0	8.0	0.47%
2019-08-07	1712.0	1734.0	-22.0	-1.27%
2019-08-06	1734.0	1774.0	-40.0	-2.25%
2019-08-05	1774.0	1788.0	-14.0	-0.78%
2019-08-02	1788.0	1812.0	-24.0	-1.32%
2019-08-01	1812.0	1868.0	-56.0	-3.0%
2019-07-31	1868.0	1899.0	-31.0	-1.63%
2019-07-30	1899.0	1922.0	-23.0	-1.2%
2019-07-29	1922.0	1937.0	-15.0	-0.77%
2019-07-26	1937.0	1947.0	-10.0	-0.51%
2019-07-25	1947.0	2014.0	-67.0	-3.33%
2019-07-24	2014.0	2165.0	-151.0	-6.97%
2019-07-23	2165.0	2191.0	-26.0	-1.19%
2019-07-22	2191.0	2170.0	21.0	0.97%
2019-07-19	2170.0	2130.0	40.0	1.88%
2019-07-18	2130.0	2064.0	66.0	3.2%
2019-07-17	2064.0	2011.0	53.0	2.64%
2019-07-16	2011.0	1928.0	83.0	4.3%
2019-07-15	1928.0	1865.0	63.0	3.38%
2019-07-12	1865.0	1816.0	49.0	2.7%
2019-07-11	1816.0	1777.0	39.0	2.19%
2019-07-10	1777.0	1759.0	18.0	1.02%
2019-07-09	1759.0	1725.0	34.0	1.97%
2019-07-08	1725.0	1740.0	-15.0	-0.86%
2019-07-05	1740.0	1700.0	40.0	2.35%
2019-07-04	1700.0	1549.0	151.0	9.75%
2019-07-03	1549.0	1446.0	103.0	7.12%
2019-07-02	1446.0	1381.0	65.0	4.71%
2019-07-01	1381.0	1354.0	27.0	1.99%
2019-06-28	1354.0	1340.0	14.0	1.04%
2019-06-27	1340.0	1317.0	23.0	1.75%
2019-06-26	1317.0	1280.0	37.0	2.89%
2019-06-25	1280.0	1258.0	22.0	1.75%
2019-06-24	1258.0	1239.0	19.0	1.53%
2019-06-21	1239.0	1194.0	45.0	3.77%
2019-06-20	1194.0	1179.0	15.0	1.27%
2019-06-19	1179.0	1135.0	44.0	3.88%
2019-06-18	1135.0	1093.0	42.0	3.84%
2019-06-17	1093.0	1085.0	8.0	0.74%
2019-06-14	1085.0	1062.0	23.0	2.17%
2019-06-13	1062.0	1080.0	-18.0	-1.67%
2019-06-12	1080.0	1105.0	-25.0	-2.26%
2019-06-11	1105.0	1125.0	-20.0	-1.78%
2019-06-10	1125.0	1138.0	-13.0	-1.14%
2019-06-07	1138.0	1138.0	0.0	0.0%
2019-06-06	1138.0	1141.0	-3.0	-0.26%
2019-06-05	1141.0	1122.0	19.0	1.69%
2019-06-04	1122.0	1103.0	19.0	1.72%
2019-06-03	1103.0	1096.0	7.0	0.64%
2019-05-31	1096.0	1097.0	-1.0	-0.09%
2019-05-30	1097.0	1107.0	-10.0	-0.9%
2019-05-29	1107.0	1082.0	25.0	2.31%
2019-05-28	1082.0	1066.0	16.0	1.5%
2019-05-24	1066.0	1068.0	-2.0	-0.19%
2019-05-23	1068.0	1059.0	9.0	0.85%
2019-05-22	1059.0	1049.0	10.0	0.95%
2019-05-21	1049.0	1041.0	8.0	0.77%
2019-05-20	1041.0	1040.0	1.0	0.1%
2019-05-17	1040.0	1032.0	8.0	0.78%
2019-05-16	1032.0	1032.0	0.0	0.0%
2019-05-15	1032.0	1043.0	-11.0	-1.05%
2019-05-14	1043.0	1026.0	17.0	1.66%
2019-05-13	1026.0	1013.0	13.0	1.28%
2019-05-10	1013.0	974.0	39.0	4.0%
2019-05-09	974.0	940.0	34.0	3.62%
2019-05-08	940.0	936.0	4.0	0.43%
2019-05-07	936.0	985.0	-49.0	-4.97%
2019-05-03	985.0	1032.0	-47.0	-4.55%
2019-05-02	1032.0	1031.0	1.0	0.1%
2019-05-01	1031.0	1011.0	20.0	1.98%
2019-04-30	1011.0	913.0	98.0	10.73%
2019-04-29	913.0	889.0	24.0	2.7%
2019-04-26	889.0	869.0	20.0	2.3%
2019-04-25	869.0	850.0	19.0	2.24%
2019-04-24	850.0	821.0	29.0	3.53%
2019-04-23	821.0	790.0	31.0	3.92%
2019-04-18	790.0	767.0	23.0	3.0%
2019-04-17	767.0	749.0	18.0	2.4%
2019-04-16	749.0	738.0	11.0	1.49%
2019-04-15	738.0	726.0	12.0	1.65%
2019-04-12	726.0	728.0	-2.0	-0.27%
2019-04-11	728.0	734.0	-6.0	-0.82%
2019-04-10	734.0	725.0	9.0	1.24%
2019-04-09	725.0	714.0	11.0	1.54%
2019-04-08	714.0	711.0	3.0	0.42%
2019-04-05	711.0	699.0	12.0	1.72%
2019-04-04	699.0	672.0	27.0	4.02%
2019-04-03	672.0	674.0	-2.0	-0.3%
2019-04-02	674.0	685.0	-11.0	-1.61%
2019-04-01	685.0	689.0	-4.0	-0.58%
2019-03-29	689.0	692.0	-3.0	-0.43%
2019-03-28	692.0	690.0	2.0	0.29%
2019-03-27	690.0	683.0	7.0	1.02%
2019-03-26	683.0	689.0	-6.0	-0.87%
2019-03-25	689.0	690.0	-1.0	-0.14%
2019-03-22	690.0	695.0	-5.0	-0.72%
2019-03-21	695.0	709.0	-14.0	-1.97%
2019-03-20	709.0	712.0	-3.0	-0.42%
2019-03-19	712.0	721.0	-9.0	-1.25%
2019-03-18	721.0	730.0	-9.0	-1.23%
2019-03-15	730.0	677.0	53.0	7.83%
2019-03-14	677.0	654.0	23.0	3.52%
2019-03-13	654.0	647.0	7.0	1.08%
2019-03-12	647.0	645.0	2.0	0.31%
2019-03-11	645.0	649.0	-4.0	-0.62%
2019-03-08	649.0	657.0	-8.0	-1.22%
2019-03-07	657.0	664.0	-7.0	-1.05%
2019-03-06	664.0	663.0	1.0	0.15%
2019-03-05	663.0	669.0	-6.0	-0.9%
2019-03-04	669.0	664.0	5.0	0.75%
2019-03-01	664.0	658.0	6.0	0.91%
2019-02-28	658.0	651.0	7.0	1.08%
2019-02-27	651.0	649.0	2.0	0.31%
2019-02-26	649.0	637.0	12.0	1.88%
2019-02-25	637.0	634.0	3.0	0.47%
2019-02-22	634.0	630.0	4.0	0.63%
2019-02-21	630.0	622.0	8.0	1.29%
2019-02-20	622.0	635.0	-13.0	-2.05%
2019-02-19	635.0	643.0	-8.0	-1.24%
2019-02-18	643.0	639.0	4.0	0.63%
2019-02-15	639.0	628.0	11.0	1.75%
2019-02-14	628.0	608.0	20.0	3.29%
2019-02-13	608.0	598.0	10.0	1.67%
2019-02-12	598.0	595.0	3.0	0.5%
2019-02-11	595.0	601.0	-6.0	-1.0%
2019-02-08	601.0	610.0	-9.0	-1.48%
2019-02-07	610.0	668.0	-58.0	-8.68%
2019-01-31	668.0	721.0	-53.0	-7.35%
2019-01-30	721.0	797.0	-76.0	-9.54%
2019-01-29	797.0	852.0	-55.0	-6.46%
2019-01-28	852.0	905.0	-53.0	-5.86%
2019-01-25	905.0	939.0	-34.0	-3.62%
2019-01-24	939.0	982.0	-43.0	-4.38%
2019-01-23	982.0	1036.0	-54.0	-5.21%
2019-01-22	1036.0	1092.0	-56.0	-5.13%
2019-01-21	1092.0	1112.0	-20.0	-1.8%
2019-01-18	1112.0	1077.0	35.0	3.25%
2019-01-17	1077.0	1055.0	22.0	2.09%
2019-01-16	1055.0	1096.0	-41.0	-3.74%
2019-01-15	1096.0	1147.0	-51.0	-4.45%
2019-01-14	1147.0	1169.0	-22.0	-1.88%
2019-01-11	1169.0	1189.0	-20.0	-1.68%
2019-01-10	1189.0	1238.0	-49.0	-3.96%
2019-01-09	1238.0	1262.0	-24.0	-1.9%
2019-01-08	1262.0	1247.0	15.0	1.2%
2019-01-07	1247.0	1260.0	-13.0	-1.03%
2019-01-04	1260.0	1267.0	-7.0	-0.55%
2019-01-03	1267.0	1282.0	-15.0	-1.17%
2019-01-02	1282.0	1271.0	11.0	0.87%
2018-12-24	1271.0	1279.0	-8.0	-0.63%
2018-12-21	1279.0	1318.0	-39.0	-2.96%
2018-12-20	1318.0	1378.0	-60.0	-4.35%
2018-12-19	1378.0	1395.0	-17.0	-1.22%
2018-12-18	1395.0	1406.0	-11.0	-0.78%
2018-12-17	1406.0	1401.0	5.0	0.36%
2018-12-14	1401.0	1365.0	36.0	2.64%
2018-12-13	1365.0	1353.0	12.0	0.89%
2018-12-12	1353.0	1364.0	-11.0	-0.81%
2018-12-11	1364.0	1385.0	-21.0	-1.52%
2018-12-10	1385.0	1372.0	13.0	0.95%
2018-12-07	1372.0	1339.0	33.0	2.46%
2018-12-06	1339.0	1296.0	43.0	3.32%
2018-12-05	1296.0	1237.0	59.0	4.77%
2018-12-04	1237.0	1203.0	34.0	2.83%
2018-12-03	1203.0	1231.0	-28.0	-2.27%
2018-11-30	1231.0	1281.0	-50.0	-3.9%
2018-11-29	1281.0	1330.0	-49.0	-3.68%
2018-11-28	1330.0	1339.0	-9.0	-0.67%
2018-11-27	1339.0	1217.0	122.0	10.02%
2018-11-26	1217.0	1093.0	124.0	11.34%
2018-11-23	1093.0	1018.0	75.0	7.37%
2018-11-22	1018.0	1008.0	10.0	0.99%
2018-11-21	1008.0	1003.0	5.0	0.5%
2018-11-20	1003.0	1023.0	-20.0	-1.96%
2018-11-19	1023.0	1031.0	-8.0	-0.78%
2018-11-16	1031.0	1020.0	11.0	1.08%
2018-11-15	1020.0	1009.0	11.0	1.09%
2018-11-14	1009.0	1064.0	-55.0	-5.17%
2018-11-13	1064.0	1125.0	-61.0	-5.42%
2018-11-12	1125.0	1147.0	-22.0	-1.92%
2018-11-09	1147.0	1231.0	-84.0	-6.82%
2018-11-08	1231.0	1304.0	-73.0	-5.6%
2018-11-07	1304.0	1395.0	-91.0	-6.52%
2018-11-06	1395.0	1428.0	-33.0	-2.31%
2018-11-05	1428.0	1457.0	-29.0	-1.99%
2018-11-02	1457.0	1470.0	-13.0	-0.88%
2018-11-01	1470.0	1490.0	-20.0	-1.34%
2018-10-31	1490.0	1513.0	-23.0	-1.52%
2018-10-30	1513.0	1522.0	-9.0	-0.59%
2018-10-29	1522.0	1519.0	3.0	0.2%
2018-10-26	1519.0	1516.0	3.0	0.2%
2018-10-25	1516.0	1546.0	-30.0	-1.94%
2018-10-24	1546.0	1577.0	-31.0	-1.97%
2018-10-23	1577.0	1579.0	-2.0	-0.13%
2018-10-22	1579.0	1576.0	3.0	0.19%
2018-10-19	1576.0	1565.0	11.0	0.7%
2018-10-18	1565.0	1554.0	11.0	0.71%
2018-10-17	1554.0	1578.0	-24.0	-1.52%
2018-10-16	1578.0	1584.0	-6.0	-0.38%
2018-10-15	1584.0	1579.0	5.0	0.32%
2018-10-12	1579.0	1515.0	64.0	4.22%
2018-10-11	1515.0	1493.0	22.0	1.47%
2018-10-10	1493.0	1503.0	-10.0	-0.67%
2018-10-09	1503.0	1530.0	-27.0	-1.76%
2018-10-08	1530.0	1536.0	-6.0	-0.39%
2018-10-05	1536.0	1554.0	-18.0	-1.16%
2018-10-04	1554.0	1574.0	-20.0	-1.27%
2018-10-03	1574.0	1570.0	4.0	0.25%
2018-10-02	1570.0	1555.0	15.0	0.96%
2018-10-01	1555.0	1540.0	15.0	0.97%
2018-09-28	1540.0	1524.0	16.0	1.05%
2018-09-27	1524.0	1503.0	21.0	1.4%
2018-09-26	1503.0	1450.0	53.0	3.66%
2018-09-25	1450.0	1434.0	16.0	1.12%
2018-09-24	1434.0	1413.0	21.0	1.49%
2018-09-21	1413.0	1396.0	17.0	1.22%
2018-09-20	1396.0	1373.0	23.0	1.68%
2018-09-19	1373.0	1356.0	17.0	1.25%
2018-09-18	1356.0	1357.0	-1.0	-0.07%
2018-09-17	1357.0	1366.0	-9.0	-0.66%
2018-09-14	1366.0	1382.0	-16.0	-1.16%
2018-09-13	1382.0	1411.0	-29.0	-2.06%
2018-09-12	1411.0	1439.0	-28.0	-1.95%
2018-09-11	1439.0	1482.0	-43.0	-2.9%
2018-09-10	1482.0	1490.0	-8.0	-0.54%
2018-09-07	1490.0	1484.0	6.0	0.4%
2018-09-06	1484.0	1477.0	7.0	0.47%
2018-09-05	1477.0	1513.0	-36.0	-2.38%
2018-09-04	1513.0	1557.0	-44.0	-2.83%
2018-09-03	1557.0	1579.0	-22.0	-1.39%
2018-08-31	1579.0	1614.0	-35.0	-2.17%
2018-08-30	1614.0	1661.0	-47.0	-2.83%
2018-08-29	1661.0	1684.0	-23.0	-1.37%
2018-08-28	1684.0	1697.0	-13.0	-0.77%
2018-08-24	1697.0	1709.0	-12.0	-0.7%
2018-08-23	1709.0	1735.0	-26.0	-1.5%
2018-08-22	1735.0	1736.0	-1.0	-0.06%
2018-08-21	1736.0	1727.0	9.0	0.52%
2018-08-20	1727.0	1723.0	4.0	0.23%
2018-08-17	1723.0	1720.0	3.0	0.17%
2018-08-16	1720.0	1727.0	-7.0	-0.41%
2018-08-15	1727.0	1725.0	2.0	0.12%
2018-08-14	1725.0	1709.0	16.0	0.94%
2018-08-13	1709.0	1691.0	18.0	1.06%
2018-08-10	1691.0	1694.0	-3.0	-0.18%
2018-08-09	1694.0	1704.0	-10.0	-0.59%
2018-08-08	1704.0	1732.0	-28.0	-1.62%
2018-08-07	1732.0	1773.0	-41.0	-2.31%
2018-08-06	1773.0	1773.0	0.0	0.0%
2018-08-03	1773.0	1756.0	17.0	0.97%
2018-08-02	1756.0	1760.0	-4.0	-0.23%
2018-08-01	1760.0	1747.0	13.0	0.74%
2018-07-31	1747.0	1703.0	44.0	2.58%
2018-07-30	1703.0	1676.0	27.0	1.61%
2018-07-27	1676.0	1708.0	-32.0	-1.87%
2018-07-26	1708.0	1772.0	-64.0	-3.61%
2018-07-25	1772.0	1774.0	-2.0	-0.11%
2018-07-24	1774.0	1718.0	56.0	3.26%
2018-07-23	1718.0	1689.0	29.0	1.72%
2018-07-20	1689.0	1657.0	32.0	1.93%
2018-07-19	1657.0	1688.0	-31.0	-1.84%
2018-07-18	1688.0	1721.0	-33.0	-1.92%
2018-07-17	1721.0	1695.0	26.0	1.53%
2018-07-16	1695.0	1666.0	29.0	1.74%
2018-07-13	1666.0	1632.0	34.0	2.08%
2018-07-12	1632.0	1586.0	46.0	2.9%
2018-07-11	1586.0	1555.0	31.0	1.99%
2018-07-10	1555.0	1609.0	-54.0	-3.36%
2018-07-09	1609.0	1622.0	-13.0	-0.8%
2018-07-06	1622.0	1612.0	10.0	0.62%
2018-07-05	1612.0	1567.0	45.0	2.87%
2018-07-04	1567.0	1476.0	91.0	6.17%
2018-07-03	1476.0	1422.0	54.0	3.8%
2018-07-02	1422.0	1385.0	37.0	2.67%
2018-06-29	1385.0	1329.0	56.0	4.21%
2018-06-28	1329.0	1309.0	20.0	1.53%
2018-06-27	1309.0	1323.0	-14.0	-1.06%
2018-06-26	1323.0	1341.0	-18.0	-1.34%
2018-06-22	1341.0	1347.0	-6.0	-0.45%
2018-06-21	1347.0	1373.0	-26.0	-1.89%
2018-06-20	1373.0	1419.0	-46.0	-3.24%
2018-06-19	1419.0	1442.0	-23.0	-1.6%
2018-06-18	1442.0	1445.0	-3.0	-0.21%
2018-06-15	1445.0	1433.0	12.0	0.84%
2018-06-14	1433.0	1404.0	29.0	2.07%
2018-06-13	1404.0	1390.0	14.0	1.01%
2018-06-12	1390.0	1387.0	3.0	0.22%
2018-06-11	1387.0	1391.0	-4.0	-0.29%
2018-06-08	1391.0	1395.0	-4.0	-0.29%
2018-06-07	1395.0	1340.0	55.0	4.1%
2018-06-06	1340.0	1249.0	91.0	7.29%
2018-06-05	1249.0	1193.0	56.0	4.69%
2018-06-04	1193.0	1156.0	37.0	3.2%
2018-06-01	1156.0	1090.0	66.0	6.06%
2018-05-31	1090.0	1042.0	48.0	4.61%
2018-05-30	1042.0	1057.0	-15.0	-1.42%
2018-05-29	1057.0	1077.0	-20.0	-1.86%
2018-05-25	1077.0	1109.0	-32.0	-2.89%
2018-05-24	1109.0	1162.0	-53.0	-4.56%
2018-05-23	1162.0	1199.0	-37.0	-3.09%
2018-05-22	1199.0	1239.0	-40.0	-3.23%
2018-05-21	1239.0	1273.0	-34.0	-2.67%
2018-05-18	1273.0	1305.0	-32.0	-2.45%
2018-05-17	1305.0	1403.0	-98.0	-6.99%
2018-05-16	1403.0	1468.0	-65.0	-4.43%
2018-05-15	1468.0	1476.0	-8.0	-0.54%
2018-05-14	1476.0	1472.0	4.0	0.27%
2018-05-11	1472.0	1453.0	19.0	1.31%
2018-05-10	1453.0	1465.0	-12.0	-0.82%
2018-05-09	1465.0	1432.0	33.0	2.3%
2018-05-08	1432.0	1384.0	48.0	3.47%
2018-05-04	1384.0	1376.0	8.0	0.58%
2018-05-03	1376.0	1346.0	30.0	2.23%
2018-05-02	1346.0	1327.0	19.0	1.43%
2018-05-01	1327.0	1341.0	-14.0	-1.04%
2018-04-30	1341.0	1361.0	-20.0	-1.47%
2018-04-27	1361.0	1375.0	-14.0	-1.02%
2018-04-26	1375.0	1376.0	-1.0	-0.07%
2018-04-25	1376.0	1330.0	46.0	3.46%
2018-04-24	1330.0	1306.0	24.0	1.84%
2018-04-23	1306.0	1281.0	25.0	1.95%
2018-04-20	1281.0	1201.0	80.0	6.66%
2018-04-19	1201.0	1124.0	77.0	6.85%
2018-04-18	1124.0	1052.0	72.0	6.84%
2018-04-17	1052.0	1025.0	27.0	2.63%
2018-04-16	1025.0	1014.0	11.0	1.08%
2018-04-13	1014.0	993.0	21.0	2.11%
2018-04-12	993.0	979.0	14.0	1.43%
2018-04-11	979.0	974.0	5.0	0.51%
2018-04-10	974.0	952.0	22.0	2.31%
2018-04-09	952.0	948.0	4.0	0.42%
2018-04-06	948.0	953.0	-5.0	-0.52%
2018-04-05	953.0	1016.0	-63.0	-6.2%
2018-04-03	1016.0	1055.0	-39.0	-3.7%
2018-03-29	1055.0	1080.0	-25.0	-2.31%
2018-03-28	1080.0	1117.0	-37.0	-3.31%
2018-03-27	1117.0	1126.0	-9.0	-0.8%
2018-03-26	1126.0	1122.0	4.0	0.36%
2018-03-23	1122.0	1117.0	5.0	0.45%
2018-03-22	1117.0	1117.0	0.0	0.0%
2018-03-21	1117.0	1122.0	-5.0	-0.45%
2018-03-20	1122.0	1136.0	-14.0	-1.23%
2018-03-19	1136.0	1143.0	-7.0	-0.61%
2018-03-16	1143.0	1150.0	-7.0	-0.61%
2018-03-15	1150.0	1169.0	-19.0	-1.63%
2018-03-14	1169.0	1179.0	-10.0	-0.85%
2018-03-13	1179.0	1192.0	-13.0	-1.09%
2018-03-12	1192.0	1201.0	-9.0	-0.75%
2018-03-09	1201.0	1197.0	4.0	0.33%
2018-03-08	1197.0	1191.0	6.0	0.5%
2018-03-07	1191.0	1212.0	-21.0	-1.73%
2018-03-06	1212.0	1210.0	2.0	0.17%
2018-03-05	1210.0	1207.0	3.0	0.25%
2018-03-02	1207.0	1196.0	11.0	0.92%
2018-03-01	1196.0	1192.0	4.0	0.34%
2018-02-28	1192.0	1188.0	4.0	0.34%
2018-02-27	1188.0	1191.0	-3.0	-0.25%
2018-02-26	1191.0	1185.0	6.0	0.51%
2018-02-23	1185.0	1167.0	18.0	1.54%
2018-02-22	1167.0	1146.0	21.0	1.83%
2018-02-21	1146.0	1117.0	29.0	2.6%
2018-02-20	1117.0	1087.0	30.0	2.76%
2018-02-19	1087.0	1084.0	3.0	0.28%
2018-02-16	1084.0	1089.0	-5.0	-0.46%
2018-02-15	1089.0	1095.0	-6.0	-0.55%
2018-02-14	1095.0	1114.0	-19.0	-1.71%
2018-02-13	1114.0	1123.0	-9.0	-0.8%
2018-02-12	1123.0	1125.0	-2.0	-0.18%
2018-02-09	1125.0	1106.0	19.0	1.72%
2018-02-08	1106.0	1097.0	9.0	0.82%
2018-02-07	1097.0	1095.0	2.0	0.18%
2018-02-06	1095.0	1082.0	13.0	1.2%
2018-02-05	1082.0	1095.0	-13.0	-1.19%
2018-02-02	1095.0	1114.0	-19.0	-1.71%
2018-02-01	1114.0	1152.0	-38.0	-3.3%
2018-01-31	1152.0	1191.0	-39.0	-3.27%
2018-01-30	1191.0	1214.0	-23.0	-1.89%
2018-01-29	1214.0	1219.0	-5.0	-0.41%
2018-01-26	1219.0	1217.0	2.0	0.16%
2018-01-25	1217.0	1200.0	17.0	1.42%
2018-01-24	1200.0	1157.0	43.0	3.72%
2018-01-23	1157.0	1129.0	28.0	2.48%
2018-01-22	1129.0	1125.0	4.0	0.36%
2018-01-19	1125.0	1139.0	-14.0	-1.23%
2018-01-18	1139.0	1164.0	-25.0	-2.15%
2018-01-17	1164.0	1221.0	-57.0	-4.67%
2018-01-16	1221.0	1264.0	-43.0	-3.4%
2018-01-15	1264.0	1279.0	-15.0	-1.17%
2018-01-12	1279.0	1303.0	-24.0	-1.84%
2018-01-11	1303.0	1366.0	-63.0	-4.61%
2018-01-10	1366.0	1395.0	-29.0	-2.08%
2018-01-09	1395.0	1385.0	10.0	0.72%
2018-01-08	1385.0	1371.0	14.0	1.02%
2018-01-05	1371.0	1341.0	30.0	2.24%
2018-01-04	1341.0	1262.0	79.0	6.26%
2018-01-03	1262.0	1230.0	32.0	2.6%
2018-01-02	1230.0	1366.0	-136.0	-9.96%
2017-12-22	1366.0	1430.0	-64.0	-4.48%
2017-12-21	1430.0	1476.0	-46.0	-3.12%
2017-12-20	1476.0	1547.0	-71.0	-4.59%
2017-12-19	1547.0	1588.0	-41.0	-2.58%
2017-12-18	1588.0	1619.0	-31.0	-1.91%
2017-12-15	1619.0	1668.0	-49.0	-2.94%
2017-12-14	1668.0	1730.0	-62.0	-3.58%
2017-12-13	1730.0	1743.0	-13.0	-0.75%
2017-12-12	1743.0	1727.0	16.0	0.93%
2017-12-11	1727.0	1702.0	25.0	1.47%
2017-12-08	1702.0	1679.0	23.0	1.37%
2017-12-07	1679.0	1670.0	9.0	0.54%
2017-12-06	1670.0	1666.0	4.0	0.24%
2017-12-05	1666.0	1662.0	4.0	0.24%
2017-12-04	1662.0	1626.0	36.0	2.21%
2017-12-01	1626.0	1578.0	48.0	3.04%
2017-11-30	1578.0	1536.0	42.0	2.73%
2017-11-29	1536.0	1506.0	30.0	1.99%
2017-11-28	1506.0	1477.0	29.0	1.96%
2017-11-27	1477.0	1458.0	19.0	1.3%
2017-11-24	1458.0	1445.0	13.0	0.9%
2017-11-23	1445.0	1413.0	32.0	2.26%
2017-11-22	1413.0	1396.0	17.0	1.22%
2017-11-21	1396.0	1385.0	11.0	0.79%
2017-11-20	1385.0	1371.0	14.0	1.02%
2017-11-17	1371.0	1361.0	10.0	0.73%
2017-11-16	1361.0	1374.0	-13.0	-0.95%
2017-11-15	1374.0	1405.0	-31.0	-2.21%
2017-11-14	1405.0	1445.0	-40.0	-2.77%
2017-11-13	1445.0	1464.0	-19.0	-1.3%
2017-11-10	1464.0	1481.0	-17.0	-1.15%
2017-11-09	1481.0	1486.0	-5.0	-0.34%
2017-11-08	1486.0	1477.0	9.0	0.61%
2017-11-07	1477.0	1473.0	4.0	0.27%
2017-11-06	1473.0	1476.0	-3.0	-0.2%
2017-11-03	1476.0	1482.0	-6.0	-0.4%
2017-11-02	1482.0	1496.0	-14.0	-0.94%
2017-11-01	1496.0	1522.0	-26.0	-1.71%
2017-10-31	1522.0	1534.0	-12.0	-0.78%
2017-10-30	1534.0	1546.0	-12.0	-0.78%
2017-10-27	1546.0	1546.0	0.0	0.0%
2017-10-27	1546.0	1555.0	-9.0	-0.58%
2017-10-26	1555.0	1573.0	-18.0	-1.14%
2017-10-25	1573.0	1588.0	-15.0	-0.94%
2017-10-24	1588.0	1586.0	2.0	0.13%
2017-10-23	1586.0	1578.0	8.0	0.51%
2017-10-20	1578.0	1582.0	-4.0	-0.25%
2017-10-19	1582.0	1566.0	16.0	1.02%
2017-10-18	1566.0	1552.0	14.0	0.9%
2017-10-17	1552.0	1523.0	29.0	1.9%
2017-10-16	1523.0	1485.0	38.0	2.56%
2017-10-13	1485.0	1458.0	27.0	1.85%
2017-10-12	1458.0	1433.0	25.0	1.74%
2017-10-11	1433.0	1418.0	15.0	1.06%
2017-10-10	1418.0	1411.0	7.0	0.5%
2017-10-09	1411.0	1405.0	6.0	0.43%
2017-10-06	1405.0	1382.0	23.0	1.66%
2017-10-05	1382.0	1320.0	62.0	4.7%
2017-10-04	1320.0	1308.0	12.0	0.92%
2017-10-03	1308.0	1328.0	-20.0	-1.51%
2017-10-02	1328.0	1356.0	-28.0	-2.06%
2017-09-29	1356.0	1391.0	-35.0	-2.52%
2017-09-28	1391.0	1429.0	-38.0	-2.66%
2017-09-27	1429.0	1476.0	-47.0	-3.18%
2017-09-26	1476.0	1503.0	-27.0	-1.8%
2017-09-25	1503.0	1502.0	1.0	0.07%
2017-09-22	1502.0	1470.0	32.0	2.18%
2017-09-21	1470.0	1449.0	21.0	1.45%
2017-09-20	1449.0	1415.0	34.0	2.4%
2017-09-19	1415.0	1398.0	17.0	1.22%
2017-09-18	1398.0	1385.0	13.0	0.94%
2017-09-15	1385.0	1361.0	24.0	1.76%
2017-09-14	1361.0	1337.0	24.0	1.8%
2017-09-13	1337.0	1344.0	-7.0	-0.52%
2017-09-12	1344.0	1355.0	-11.0	-0.81%
2017-09-11	1355.0	1332.0	23.0	1.73%
2017-09-08	1332.0	1296.0	36.0	2.78%
2017-09-07	1296.0	1250.0	46.0	3.68%
2017-09-06	1250.0	1215.0	35.0	2.88%
2017-09-05	1215.0	1187.0	28.0	2.36%
2017-09-04	1187.0	1183.0	4.0	0.34%
2017-09-01	1183.0	1184.0	-1.0	-0.08%
2017-08-31	1184.0	1181.0	3.0	0.25%
2017-08-30	1181.0	1203.0	-22.0	-1.83%
2017-08-29	1203.0	1209.0	-6.0	-0.5%
2017-08-25	1209.0	1200.0	9.0	0.75%
2017-08-24	1200.0	1222.0	-22.0	-1.8%
2017-08-23	1222.0	1249.0	-27.0	-2.16%
2017-08-22	1249.0	1266.0	-17.0	-1.34%
2017-08-21	1266.0	1260.0	6.0	0.48%
2017-08-18	1260.0	1247.0	13.0	1.04%
2017-08-17	1247.0	1207.0	40.0	3.31%
2017-08-16	1207.0	1169.0	38.0	3.25%
2017-08-15	1169.0	1155.0	14.0	1.21%
2017-08-14	1155.0	1138.0	17.0	1.49%
2017-08-11	1138.0	1092.0	46.0	4.21%
2017-08-10	1092.0	1050.0	42.0	4.0%
2017-08-09	1050.0	1038.0	12.0	1.16%
2017-08-08	1038.0	1036.0	2.0	0.19%
2017-08-07	1036.0	1032.0	4.0	0.39%
2017-08-04	1032.0	1023.0	9.0	0.88%
2017-08-03	1023.0	993.0	30.0	3.02%
2017-08-02	993.0	965.0	28.0	2.9%
2017-08-01	965.0	946.0	19.0	2.01%
2017-07-31	946.0	933.0	13.0	1.39%
2017-07-28	933.0	942.0	-9.0	-0.96%
2017-07-27	942.0	968.0	-26.0	-2.69%
2017-07-26	968.0	980.0	-12.0	-1.22%
2017-07-25	980.0	977.0	3.0	0.31%
2017-07-24	977.0	977.0	0.0	0.0%
2017-07-21	977.0	964.0	13.0	1.35%
2017-07-20	964.0	948.0	16.0	1.69%
2017-07-19	948.0	932.0	16.0	1.72%
2017-07-18	932.0	912.0	20.0	2.19%
2017-07-17	912.0	900.0	12.0	1.33%
2017-07-14	900.0	888.0	12.0	1.35%
2017-07-13	888.0	859.0	29.0	3.38%
2017-07-12	859.0	830.0	29.0	3.49%
2017-07-11	830.0	820.0	10.0	1.22%
2017-07-10	820.0	822.0	-2.0	-0.24%
2017-07-07	822.0	829.0	-7.0	-0.84%
2017-07-06	829.0	847.0	-18.0	-2.13%
2017-07-05	847.0	871.0	-24.0	-2.76%
2017-07-04	871.0	882.0	-11.0	-1.25%
2017-07-03	882.0	901.0	-19.0	-2.11%
2017-06-30	901.0	920.0	-19.0	-2.07%
2017-06-29	920.0	929.0	-9.0	-0.97%
2017-06-28	929.0	903.0	26.0	2.88%
2017-06-27	903.0	884.0	19.0	2.15%
2017-06-26	884.0	870.0	14.0	1.61%
2017-06-23	870.0	855.0	15.0	1.75%
2017-06-22	855.0	844.0	11.0	1.3%
2017-06-21	844.0	847.0	-3.0	-0.35%
2017-06-20	847.0	848.0	-1.0	-0.12%
2017-06-19	848.0	851.0	-3.0	-0.35%
2017-06-16	851.0	855.0	-4.0	-0.47%
2017-06-15	855.0	865.0	-10.0	-1.16%
2017-06-14	865.0	870.0	-5.0	-0.57%
2017-06-13	870.0	870.0	0.0	0.0%
2017-06-12	870.0	849.0	21.0	2.47%
2017-06-09	849.0	824.0	25.0	3.03%
2017-06-08	824.0	821.0	3.0	0.37%
2017-06-07	821.0	818.0	3.0	0.37%
2017-06-06	818.0	821.0	-3.0	-0.37%
2017-06-05	821.0	830.0	-9.0	-1.08%
2017-06-02	830.0	850.0	-20.0	-2.35%
2017-06-01	850.0	878.0	-28.0	-3.19%
2017-05-31	878.0	900.0	-22.0	-2.44%
2017-05-30	900.0	912.0	-12.0	-1.32%
2017-05-26	912.0	918.0	-6.0	-0.65%
2017-05-25	918.0	934.0	-16.0	-1.71%
2017-05-24	934.0	949.0	-15.0	-1.58%
2017-05-23	949.0	954.0	-5.0	-0.52%
2017-05-22	954.0	956.0	-2.0	-0.21%
2017-05-19	956.0	957.0	-1.0	-0.1%
2017-05-18	957.0	960.0	-3.0	-0.31%
2017-05-17	960.0	980.0	-20.0	-2.04%
2017-05-16	980.0	994.0	-14.0	-1.41%
2017-05-15	994.0	1014.0	-20.0	-1.97%
2017-05-12	1014.0	1012.0	2.0	0.2%
2017-05-11	1012.0	1005.0	7.0	0.7%
2017-05-10	1005.0	1007.0	-2.0	-0.2%
2017-05-09	1007.0	1001.0	6.0	0.6%
2017-05-08	1001.0	994.0	7.0	0.7%
2017-05-05	994.0	1004.0	-10.0	-1.0%
2017-05-04	1004.0	1034.0	-30.0	-2.9%
2017-05-03	1034.0	1073.0	-39.0	-3.63%
2017-05-02	1073.0	1109.0	-36.0	-3.25%
2017-04-28	1109.0	1134.0	-25.0	-2.2%
2017-04-27	1134.0	1147.0	-13.0	-1.13%
2017-04-26	1147.0	1154.0	-7.0	-0.61%
2017-04-25	1154.0	1170.0	-16.0	-1.37%
2017-04-24	1170.0	1195.0	-25.0	-2.09%
2017-04-21	1195.0	1243.0	-48.0	-3.86%
2017-04-20	1243.0	1278.0	-35.0	-2.74%
2017-04-19	1278.0	1294.0	-16.0	-1.24%
2017-04-18	1294.0	1296.0	-2.0	-0.15%
2017-04-13	1296.0	1282.0	14.0	1.09%
2017-04-12	1282.0	1262.0	20.0	1.58%
2017-04-11	1262.0	1231.0	31.0	2.52%
2017-04-10	1231.0	1223.0	8.0	0.65%
2017-04-07	1223.0	1215.0	8.0	0.66%
2017-04-06	1215.0	1223.0	-8.0	-0.65%
2017-04-05	1223.0	1255.0	-32.0	-2.55%
2017-04-04	1255.0	1282.0	-27.0	-2.11%
2017-04-03	1282.0	1297.0	-15.0	-1.16%
2017-03-31	1297.0	1324.0	-27.0	-2.04%
2017-03-30	1324.0	1338.0	-14.0	-1.05%
2017-03-29	1338.0	1333.0	5.0	0.38%
2017-03-28	1333.0	1282.0	51.0	3.98%
2017-03-27	1282.0	1240.0	42.0	3.39%
2017-03-24	1240.0	1196.0	44.0	3.68%
2017-03-23	1196.0	1190.0	6.0	0.5%
2017-03-22	1190.0	1200.0	-10.0	-0.83%
2017-03-21	1200.0	1205.0	-5.0	-0.41%
2017-03-20	1205.0	1196.0	9.0	0.75%
2017-03-17	1196.0	1172.0	24.0	2.05%
2017-03-16	1172.0	1147.0	25.0	2.18%
2017-03-15	1147.0	1112.0	35.0	3.15%
2017-03-14	1112.0	1099.0	13.0	1.18%
2017-03-13	1099.0	1086.0	13.0	1.2%
2017-03-10	1086.0	1064.0	22.0	2.07%
2017-03-09	1064.0	1045.0	19.0	1.82%
2017-03-08	1045.0	1033.0	12.0	1.16%
2017-03-07	1033.0	979.0	54.0	5.52%
2017-03-06	979.0	939.0	40.0	4.26%
2017-03-03	939.0	904.0	35.0	3.87%
2017-03-02	904.0	871.0	33.0	3.79%
2017-03-01	871.0	859.0	12.0	1.4%
2017-02-28	859.0	878.0	-19.0	-2.16%
2017-02-27	878.0	875.0	3.0	0.34%
2017-02-24	875.0	856.0	19.0	2.22%
2017-02-23	856.0	806.0	50.0	6.2%
2017-02-22	806.0	778.0	28.0	3.6%
2017-02-21	778.0	757.0	21.0	2.77%
2017-02-20	757.0	741.0	16.0	2.16%
2017-02-17	741.0	710.0	31.0	4.37%
2017-02-16	710.0	688.0	22.0	3.2%
2017-02-15	688.0	685.0	3.0	0.44%
2017-02-14	685.0	688.0	-3.0	-0.44%
2017-02-13	688.0	702.0	-14.0	-1.99%
2017-02-10	702.0	707.0	-5.0	-0.71%
2017-02-09	707.0	702.0	5.0	0.71%
2017-02-08	702.0	714.0	-12.0	-1.68%
2017-02-07	714.0	735.0	-21.0	-2.86%
2017-02-06	735.0	752.0	-17.0	-2.26%
2017-02-03	752.0	770.0	-18.0	-2.34%
2017-02-02	770.0	786.0	-16.0	-2.04%
2017-02-01	786.0	800.0	-14.0	-1.75%
2017-01-31	800.0	816.0	-16.0	-1.96%
2017-01-30	816.0	840.0	-24.0	-2.86%
2017-01-26	840.0	862.0	-22.0	-2.55%
2017-01-25	862.0	886.0	-24.0	-2.71%
2017-01-24	886.0	914.0	-28.0	-3.06%
2017-01-23	914.0	925.0	-11.0	-1.19%
2017-01-20	925.0	942.0	-17.0	-1.8%
2017-01-19	942.0	952.0	-10.0	-1.05%
2017-01-18	952.0	922.0	30.0	3.25%
2017-01-17	922.0	925.0	-3.0	-0.32%
2017-01-16	925.0	910.0	15.0	1.65%
2017-01-13	910.0	892.0	18.0	2.02%
2017-01-12	892.0	894.0	-2.0	-0.22%
2017-01-11	894.0	926.0	-32.0	-3.46%
2017-01-10	926.0	949.0	-23.0	-2.42%
2017-01-09	949.0	963.0	-14.0	-1.45%
2017-01-06	963.0	983.0	-20.0	-2.03%
2017-01-05	983.0	969.0	14.0	1.44%
2017-01-04	969.0	953.0	16.0	1.68%
2017-01-03	953.0	961.0	-8.0	-0.83%
2016-12-23	961.0	928.0	33.0	3.56%
2016-12-22	928.0	926.0	2.0	0.22%
2016-12-21	926.0	914.0	12.0	1.31%
2016-12-20	914.0	926.0	-12.0	-1.3%
2016-12-19	926.0	946.0	-20.0	-2.11%
2016-12-16	946.0	966.0	-20.0	-2.07%
2016-12-15	966.0	1003.0	-37.0	-3.69%
2016-12-14	1003.0	1052.0	-49.0	-4.66%
2016-12-13	1052.0	1069.0	-17.0	-1.59%
2016-12-12	1069.0	1090.0	-21.0	-1.93%
2016-12-09	1090.0	1122.0	-32.0	-2.85%
2016-12-08	1122.0	1162.0	-40.0	-3.44%
2016-12-07	1162.0	1186.0	-24.0	-2.02%
2016-12-06	1186.0	1196.0	-10.0	-0.84%
2016-12-05	1196.0	1198.0	-2.0	-0.17%
2016-12-02	1198.0	1196.0	2.0	0.17%
2016-12-01	1196.0	1204.0	-8.0	-0.66%
2016-11-30	1204.0	1202.0	2.0	0.17%
2016-11-29	1202.0	1184.0	18.0	1.52%
2016-11-28	1184.0	1181.0	3.0	0.25%
2016-11-25	1181.0	1201.0	-20.0	-1.67%
2016-11-24	1201.0	1224.0	-23.0	-1.88%
2016-11-23	1224.0	1232.0	-8.0	-0.65%
2016-11-22	1232.0	1240.0	-8.0	-0.65%
2016-11-21	1240.0	1257.0	-17.0	-1.35%
2016-11-18	1257.0	1231.0	26.0	2.11%
2016-11-17	1231.0	1145.0	86.0	7.51%
2016-11-16	1145.0	1084.0	61.0	5.63%
2016-11-15	1084.0	1065.0	19.0	1.78%
2016-11-14	1065.0	1045.0	20.0	1.91%
2016-11-11	1045.0	974.0	71.0	7.29%
2016-11-10	974.0	953.0	21.0	2.2%
2016-11-09	953.0	911.0	42.0	4.61%
2016-11-08	911.0	870.0	41.0	4.71%
2016-11-07	870.0	855.0	15.0	1.75%
2016-11-04	855.0	849.0	6.0	0.71%
2016-11-03	849.0	834.0	15.0	1.8%
2016-11-02	834.0	838.0	-4.0	-0.48%
2016-11-01	838.0	857.0	-19.0	-2.22%
2016-10-31	857.0	834.0	23.0	2.76%
2016-10-28	834.0	798.0	36.0	4.51%
2016-10-27	798.0	802.0	-4.0	-0.5%
2016-10-26	802.0	813.0	-11.0	-1.35%
2016-10-25	813.0	831.0	-18.0	-2.17%
2016-10-24	831.0	842.0	-11.0	-1.31%
2016-10-21	842.0	849.0	-7.0	-0.82%
2016-10-20	849.0	872.0	-23.0	-2.64%
2016-10-19	872.0	890.0	-18.0	-2.02%
2016-10-18	890.0	894.0	-4.0	-0.45%
2016-10-17	894.0	892.0	2.0	0.22%
2016-10-14	892.0	885.0	7.0	0.79%
2016-10-13	885.0	906.0	-21.0	-2.32%
2016-10-12	906.0	922.0	-16.0	-1.74%
2016-10-11	922.0	922.0	0.0	0.0%
2016-10-10	922.0	921.0	1.0	0.11%
2016-10-07	921.0	915.0	6.0	0.66%
2016-10-06	915.0	869.0	46.0	5.29%
2016-10-05	869.0	860.0	9.0	1.05%
2016-10-04	860.0	864.0	-4.0	-0.46%
2016-10-03	864.0	875.0	-11.0	-1.26%
2016-09-30	875.0	888.0	-13.0	-1.46%
2016-09-29	888.0	912.0	-24.0	-2.63%
2016-09-28	912.0	930.0	-18.0	-1.94%
2016-09-27	930.0	934.0	-4.0	-0.43%
2016-09-26	934.0	941.0	-7.0	-0.74%
2016-09-23	941.0	937.0	4.0	0.43%
2016-09-22	937.0	903.0	34.0	3.77%
2016-09-21	903.0	865.0	38.0	4.39%
2016-09-20	865.0	836.0	29.0	3.47%
2016-09-19	836.0	800.0	36.0	4.5%
2016-09-16	800.0	764.0	36.0	4.71%
2016-09-15	764.0	756.0	8.0	1.06%
2016-09-14	756.0	796.0	-40.0	-5.03%
2016-09-13	796.0	804.0	-8.0	-1.0%
2016-09-12	804.0	804.0	0.0	0.0%
2016-09-09	804.0	792.0	12.0	1.52%
2016-09-08	792.0	773.0	19.0	2.46%
2016-09-07	773.0	745.0	28.0	3.76%
2016-09-06	745.0	724.0	21.0	2.9%
2016-09-05	724.0	720.0	4.0	0.56%
2016-09-02	720.0	712.0	8.0	1.12%
2016-09-01	712.0	711.0	1.0	0.14%
2016-08-31	711.0	715.0	-4.0	-0.56%
2016-08-30	715.0	720.0	-5.0	-0.69%
2016-08-29	720.0	720.0	0.0	0.0%
2016-08-26	720.0	718.0	2.0	0.28%
2016-08-25	718.0	706.0	12.0	1.7%
2016-08-24	706.0	692.0	14.0	2.02%
2016-08-23	692.0	687.0	5.0	0.73%
2016-08-22	687.0	683.0	4.0	0.59%
2016-08-19	683.0	682.0	1.0	0.15%
2016-08-18	682.0	685.0	-3.0	-0.44%
2016-08-17	685.0	687.0	-2.0	-0.29%
2016-08-16	687.0	681.0	6.0	0.88%
2016-08-15	681.0	671.0	10.0	1.49%
2016-08-12	671.0	653.0	18.0	2.76%
2016-08-11	653.0	638.0	15.0	2.35%
2016-08-10	638.0	631.0	7.0	1.11%
2016-08-09	631.0	636.0	-5.0	-0.79%
2016-08-08	636.0	636.0	0.0	0.0%
2016-08-05	636.0	636.0	0.0	0.0%
2016-08-04	636.0	641.0	-5.0	-0.78%
2016-08-03	641.0	645.0	-4.0	-0.62%
2016-08-02	645.0	650.0	-5.0	-0.77%
2016-08-01	650.0	656.0	-6.0	-0.91%
2016-07-29	656.0	665.0	-9.0	-1.35%
2016-07-28	665.0	679.0	-14.0	-2.06%
2016-07-27	679.0	696.0	-17.0	-2.44%
2016-07-26	696.0	709.0	-13.0	-1.83%
2016-07-25	709.0	718.0	-9.0	-1.25%
2016-07-22	718.0	726.0	-8.0	-1.1%
2016-07-21	726.0	736.0	-10.0	-1.36%
2016-07-20	736.0	746.0	-10.0	-1.34%
2016-07-19	746.0	748.0	-2.0	-0.27%
2016-07-18	748.0	745.0	3.0	0.4%
2016-07-15	745.0	738.0	7.0	0.95%
2016-07-14	738.0	726.0	12.0	1.65%
2016-07-13	726.0	711.0	15.0	2.11%
2016-07-12	711.0	704.0	7.0	0.99%
2016-07-11	704.0	703.0	1.0	0.14%
2016-07-08	703.0	699.0	4.0	0.57%
2016-07-07	699.0	694.0	5.0	0.72%
2016-07-06	694.0	692.0	2.0	0.29%
2016-07-05	692.0	688.0	4.0	0.58%
2016-07-04	688.0	677.0	11.0	1.62%
2016-07-01	677.0	660.0	17.0	2.58%
2016-06-30	660.0	640.0	20.0	3.12%
2016-06-29	640.0	627.0	13.0	2.07%
2016-06-28	627.0	616.0	11.0	1.79%
2016-06-27	616.0	609.0	7.0	1.15%
2016-06-24	609.0	596.0	13.0	2.18%
2016-06-23	596.0	585.0	11.0	1.88%
2016-06-22	585.0	580.0	5.0	0.86%
2016-06-21	580.0	582.0	-2.0	-0.34%
2016-06-20	582.0	587.0	-5.0	-0.85%
2016-06-17	587.0	598.0	-11.0	-1.84%
2016-06-16	598.0	604.0	-6.0	-0.99%
2016-06-15	604.0	608.0	-4.0	-0.66%
2016-06-14	608.0	609.0	-1.0	-0.16%
2016-06-13	609.0	610.0	-1.0	-0.16%
2016-06-10	610.0	611.0	-1.0	-0.16%
2016-06-09	611.0	610.0	1.0	0.16%
2016-06-08	610.0	606.0	4.0	0.66%
2016-06-07	606.0	607.0	-1.0	-0.16%
2016-06-06	607.0	610.0	-3.0	-0.49%
2016-06-03	610.0	606.0	4.0	0.66%
2016-06-02	606.0	612.0	-6.0	-0.98%
2016-06-01	612.0	612.0	0.0	0.0%
2016-05-31	612.0	606.0	6.0	0.99%
2016-05-27	606.0	601.0	5.0	0.83%
2016-05-26	601.0	605.0	-4.0	-0.66%
2016-05-25	605.0	618.0	-13.0	-2.1%
2016-05-24	618.0	624.0	-6.0	-0.96%
2016-05-23	624.0	625.0	-1.0	-0.16%
2016-05-20	625.0	634.0	-9.0	-1.42%
2016-05-19	634.0	642.0	-8.0	-1.25%
2016-05-18	642.0	643.0	-1.0	-0.16%
2016-05-17	643.0	613.0	30.0	4.89%
2016-05-16	613.0	600.0	13.0	2.17%
2016-05-13	600.0	579.0	21.0	3.63%
2016-05-12	579.0	579.0	0.0	0.0%
2016-05-11	579.0	594.0	-15.0	-2.53%
2016-05-10	594.0	616.0	-22.0	-3.57%
2016-05-09	616.0	631.0	-15.0	-2.38%
2016-05-06	631.0	642.0	-11.0	-1.71%
2016-05-05	642.0	652.0	-10.0	-1.53%
2016-05-04	652.0	682.0	-30.0	-4.4%
2016-05-03	682.0	703.0	-21.0	-2.99%
2016-04-29	703.0	710.0	-7.0	-0.99%
2016-04-28	710.0	715.0	-5.0	-0.7%
2016-04-27	715.0	704.0	11.0	1.56%
2016-04-26	704.0	690.0	14.0	2.03%
2016-04-25	690.0	688.0	2.0	0.29%
2016-04-22	688.0	670.0	18.0	2.69%
2016-04-21	670.0	669.0	1.0	0.15%
2016-04-20	669.0	671.0	-2.0	-0.3%
2016-04-19	671.0	659.0	12.0	1.82%
2016-04-18	659.0	635.0	24.0	3.78%
2016-04-15	635.0	597.0	38.0	6.37%
2016-04-14	597.0	567.0	30.0	5.29%
2016-04-13	567.0	560.0	7.0	1.25%
2016-04-12	560.0	555.0	5.0	0.9%
2016-04-11	555.0	539.0	16.0	2.97%
2016-04-08	539.0	517.0	22.0	4.26%
2016-04-07	517.0	500.0	17.0	3.4%
2016-04-06	500.0	487.0	13.0	2.67%
2016-04-05	487.0	471.0	16.0	3.4%
2016-04-04	471.0	450.0	21.0	4.67%
2016-04-01	450.0	429.0	21.0	4.9%
2016-03-31	429.0	414.0	15.0	3.62%
2016-03-30	414.0	409.0	5.0	1.22%
2016-03-29	409.0	406.0	3.0	0.74%
2016-03-24	406.0	401.0	5.0	1.25%
2016-03-23	401.0	398.0	3.0	0.75%
2016-03-22	398.0	398.0	0.0	0.0%
2016-03-21	398.0	395.0	3.0	0.76%
2016-03-18	395.0	392.0	3.0	0.77%
2016-03-17	392.0	393.0	-1.0	-0.25%
2016-03-16	393.0	396.0	-3.0	-0.76%
2016-03-15	396.0	393.0	3.0	0.76%
2016-03-14	393.0	388.0	5.0	1.29%
2016-03-11	388.0	384.0	4.0	1.04%
2016-03-10	384.0	376.0	8.0	2.13%
2016-03-09	376.0	366.0	10.0	2.73%
2016-03-08	366.0	354.0	12.0	3.39%
2016-03-07	354.0	349.0	5.0	1.43%
2016-03-04	349.0	342.0	7.0	2.05%
2016-03-03	342.0	335.0	7.0	2.09%
2016-03-02	335.0	332.0	3.0	0.9%
2016-03-01	332.0	329.0	3.0	0.91%
2016-02-29	329.0	327.0	2.0	0.61%
2016-02-26	327.0	325.0	2.0	0.62%
2016-02-25	325.0	322.0	3.0	0.93%
2016-02-24	322.0	318.0	4.0	1.26%
2016-02-23	318.0	316.0	2.0	0.63%
2016-02-22	316.0	315.0	1.0	0.32%
2016-02-19	315.0	313.0	2.0	0.64%
2016-02-18	313.0	307.0	6.0	1.95%
2016-02-17	307.0	301.0	6.0	1.99%
2016-02-16	301.0	295.0	6.0	2.03%
2016-02-15	295.0	291.0	4.0	1.37%
2016-02-12	291.0	290.0	1.0	0.34%
2016-02-11	290.0	290.0	0.0	0.0%
2016-02-10	290.0	291.0	-1.0	-0.34%
2016-02-09	291.0	293.0	-2.0	-0.68%
2016-02-08	293.0	297.0	-4.0	-1.35%
2016-02-05	297.0	298.0	-1.0	-0.34%
2016-02-04	298.0	303.0	-5.0	-1.65%
2016-02-03	303.0	310.0	-7.0	-2.26%
2016-02-02	310.0	314.0	-4.0	-1.27%
2016-02-01	314.0	317.0	-3.0	-0.95%
2016-01-29	317.0	325.0	-8.0	-2.46%
2016-01-28	325.0	337.0	-12.0	-3.56%
2016-01-27	337.0	345.0	-8.0	-2.32%
2016-01-26	345.0	354.0	-9.0	-2.54%
2016-01-25	354.0	354.0	0.0	0.0%
2016-01-22	354.0	355.0	-1.0	-0.28%
2016-01-21	355.0	358.0	-3.0	-0.84%
2016-01-20	358.0	363.0	-5.0	-1.38%
2016-01-19	363.0	369.0	-6.0	-1.63%
2016-01-18	369.0	373.0	-4.0	-1.07%
2016-01-15	373.0	383.0	-10.0	-2.61%
2016-01-14	383.0	394.0	-11.0	-2.79%
2016-01-13	394.0	402.0	-8.0	-1.99%
2016-01-12	402.0	415.0	-13.0	-3.13%
2016-01-11	415.0	429.0	-14.0	-3.26%
2016-01-08	429.0	445.0	-16.0	-3.6%
2016-01-07	445.0	467.0	-22.0	-4.71%
2016-01-06	467.0	468.0	-1.0	-0.21%
2016-01-05	468.0	473.0	-5.0	-1.06%
2016-01-04	473.0	478.0	-5.0	-1.05%
2015-12-24	478.0	475.0	3.0	0.63%
2015-12-23	475.0	474.0	1.0	0.21%
2015-12-22	474.0	478.0	-4.0	-0.84%
2015-12-21	478.0	477.0	1.0	0.21%
2015-12-18	477.0	471.0	6.0	1.27%
2015-12-17	471.0	471.0	0.0	0.0%
2015-12-16	471.0	484.0	-13.0	-2.69%
2015-12-15	484.0	508.0	-24.0	-4.72%
2015-12-14	508.0	522.0	-14.0	-2.68%
2015-12-11	522.0	534.0	-12.0	-2.25%
2015-12-10	534.0	546.0	-12.0	-2.2%
2015-12-09	546.0	551.0	-5.0	-0.91%
2015-12-08	551.0	551.0	0.0	0.0%
2015-12-07	551.0	563.0	-12.0	-2.13%
2015-12-04	563.0	574.0	-11.0	-1.92%
2015-12-03	574.0	590.0	-16.0	-2.71%
2015-12-02	590.0	598.0	-8.0	-1.34%
2015-12-01	598.0	584.0	14.0	2.4%
2015-11-30	584.0	581.0	3.0	0.52%
2015-11-27	581.0	562.0	19.0	3.38%
2015-11-26	562.0	546.0	16.0	2.93%
2015-11-25	546.0	528.0	18.0	3.41%
2015-11-24	528.0	516.0	12.0	2.33%
2015-11-23	516.0	498.0	18.0	3.61%
2015-11-20	498.0	504.0	-6.0	-1.19%
2015-11-19	504.0	519.0	-15.0	-2.89%
2015-11-18	519.0	537.0	-18.0	-3.35%
2015-11-17	537.0	550.0	-13.0	-2.36%
2015-11-16	550.0	560.0	-10.0	-1.79%
2015-11-13	560.0	579.0	-19.0	-3.28%
2015-11-12	579.0	599.0	-20.0	-3.34%
2015-11-11	599.0	622.0	-23.0	-3.7%
2015-11-10	622.0	628.0	-6.0	-0.96%
2015-11-09	628.0	631.0	-3.0	-0.48%
2015-11-06	631.0	640.0	-9.0	-1.41%
2015-11-05	640.0	657.0	-17.0	-2.59%
2015-11-04	657.0	680.0	-23.0	-3.38%
2015-11-03	680.0	706.0	-26.0	-3.68%
2015-11-02	706.0	721.0	-15.0	-2.08%
2015-10-30	721.0	728.0	-7.0	-0.96%
2015-10-29	728.0	736.0	-8.0	-1.09%
2015-10-28	736.0	739.0	-3.0	-0.41%
2015-10-27	739.0	759.0	-20.0	-2.64%
2015-10-26	759.0	774.0	-15.0	-1.94%
2015-10-23	774.0	786.0	-12.0	-1.53%
2015-10-22	786.0	780.0	6.0	0.77%
2015-10-21	780.0	762.0	18.0	2.36%
2015-10-20	762.0	747.0	15.0	2.01%
2015-10-19	747.0	754.0	-7.0	-0.93%
2015-10-16	754.0	766.0	-12.0	-1.57%
2015-10-15	766.0	787.0	-21.0	-2.67%
2015-10-14	787.0	804.0	-17.0	-2.11%
2015-10-13	804.0	809.0	-5.0	-0.62%
2015-10-12	809.0	809.0	0.0	0.0%
2015-10-09	809.0	817.0	-8.0	-0.98%
2015-10-08	817.0	841.0	-24.0	-2.85%
2015-10-07	841.0	869.0	-28.0	-3.22%
2015-10-06	869.0	881.0	-12.0	-1.36%
2015-10-05	881.0	889.0	-8.0	-0.9%
2015-10-02	889.0	888.0	1.0	0.11%
2015-10-01	888.0	900.0	-12.0	-1.33%
2015-09-30	900.0	926.0	-26.0	-2.81%
2015-09-29	926.0	943.0	-17.0	-1.8%
2015-09-28	943.0	943.0	0.0	0.0%
2015-09-25	943.0	922.0	21.0	2.28%
2015-09-24	922.0	917.0	5.0	0.55%
2015-09-23	917.0	923.0	-6.0	-0.65%
2015-09-22	923.0	978.0	-55.0	-5.62%
2015-09-21	978.0	960.0	18.0	1.88%
2015-09-18	960.0	883.0	77.0	8.72%
2015-09-17	883.0	818.0	65.0	7.95%
2015-09-16	818.0	802.0	16.0	2.0%
2015-09-15	802.0	805.0	-3.0	-0.37%
2015-09-14	805.0	818.0	-13.0	-1.59%
2015-09-11	818.0	830.0	-12.0	-1.45%
2015-09-10	830.0	855.0	-25.0	-2.92%
2015-09-09	855.0	873.0	-18.0	-2.06%
2015-09-08	873.0	876.0	-3.0	-0.34%
2015-09-07	876.0	875.0	1.0	0.11%
2015-09-04	875.0	891.0	-16.0	-1.8%
2015-09-03	891.0	906.0	-15.0	-1.66%
2015-09-02	906.0	911.0	-5.0	-0.55%
2015-09-01	911.0	903.0	8.0	0.89%
2015-08-28	903.0	905.0	-2.0	-0.22%
2015-08-27	905.0	918.0	-13.0	-1.42%
2015-08-26	918.0	942.0	-24.0	-2.55%
2015-08-25	942.0	968.0	-26.0	-2.69%
2015-08-24	968.0	994.0	-26.0	-2.62%
2015-08-21	994.0	1014.0	-20.0	-1.97%
2015-08-20	1014.0	1031.0	-17.0	-1.65%
2015-08-19	1031.0	1046.0	-15.0	-1.43%
2015-08-18	1046.0	1063.0	-17.0	-1.6%
2015-08-17	1063.0	1055.0	8.0	0.76%
2015-08-14	1055.0	1046.0	9.0	0.86%
2015-08-13	1046.0	1093.0	-47.0	-4.3%
2015-08-12	1093.0	1162.0	-69.0	-5.94%
2015-08-11	1162.0	1197.0	-35.0	-2.92%
2015-08-10	1197.0	1200.0	-3.0	-0.25%
2015-08-07	1200.0	1201.0	-1.0	-0.08%
2015-08-06	1201.0	1222.0	-21.0	-1.72%
2015-08-05	1222.0	1200.0	22.0	1.83%
2015-08-04	1200.0	1151.0	49.0	4.26%
2015-08-03	1151.0	1131.0	20.0	1.77%
2015-07-31	1131.0	1100.0	31.0	2.82%
2015-07-30	1100.0	1104.0	-4.0	-0.36%
2015-07-29	1104.0	1094.0	10.0	0.91%
2015-07-28	1094.0	1090.0	4.0	0.37%
2015-07-27	1090.0	1086.0	4.0	0.37%
2015-07-24	1086.0	1102.0	-16.0	-1.45%
2015-07-23	1102.0	1118.0	-16.0	-1.43%
2015-07-22	1118.0	1113.0	5.0	0.45%
2015-07-21	1113.0	1067.0	46.0	4.31%
2015-07-20	1067.0	1048.0	19.0	1.81%
2015-07-17	1048.0	1009.0	39.0	3.87%
2015-07-16	1009.0	951.0	58.0	6.1%
2015-07-15	951.0	915.0	36.0	3.93%
2015-07-14	915.0	900.0	15.0	1.67%
2015-07-13	900.0	874.0	26.0	2.97%
2015-07-10	874.0	853.0	21.0	2.46%
2015-07-09	853.0	840.0	13.0	1.55%
2015-07-08	840.0	830.0	10.0	1.2%
2015-07-07	830.0	815.0	15.0	1.84%
2015-07-06	815.0	805.0	10.0	1.24%
2015-07-03	805.0	794.0	11.0	1.39%
2015-07-02	794.0	794.0	0.0	0.0%
2015-07-01	794.0	800.0	-6.0	-0.75%
2015-06-30	800.0	813.0	-13.0	-1.6%
2015-06-29	813.0	823.0	-10.0	-1.22%
2015-06-26	823.0	829.0	-6.0	-0.72%
2015-06-25	829.0	829.0	0.0	0.0%
2015-06-24	829.0	790.0	39.0	4.94%
2015-06-23	790.0	779.0	11.0	1.41%
2015-06-22	779.0	779.0	0.0	0.0%
2015-06-19	779.0	773.0	6.0	0.78%
2015-06-18	773.0	725.0	48.0	6.62%
2015-06-17	725.0	681.0	44.0	6.46%
2015-06-16	681.0	656.0	25.0	3.81%
2015-06-15	656.0	642.0	14.0	2.18%
2015-06-12	642.0	629.0	13.0	2.07%
2015-06-11	629.0	618.0	11.0	1.78%
2015-06-10	618.0	612.0	6.0	0.98%
2015-06-09	612.0	610.0	2.0	0.33%
2015-06-08	610.0	610.0	0.0	0.0%
2015-06-05	610.0	603.0	7.0	1.16%
2015-06-04	603.0	598.0	5.0	0.84%
2015-06-03	598.0	591.0	7.0	1.18%
2015-06-02	591.0	589.0	2.0	0.34%
2015-06-01	589.0	589.0	0.0	0.0%
2015-05-29	589.0	588.0	1.0	0.17%
2015-05-28	588.0	587.0	1.0	0.17%
2015-05-27	587.0	584.0	3.0	0.51%
2015-05-26	584.0	586.0	-2.0	-0.34%
2015-05-22	586.0	592.0	-6.0	-1.01%
2015-05-21	592.0	606.0	-14.0	-2.31%
2015-05-20	606.0	620.0	-14.0	-2.26%
2015-05-19	620.0	630.0	-10.0	-1.59%
2015-05-18	630.0	634.0	-4.0	-0.63%
2015-05-15	634.0	637.0	-3.0	-0.47%
2015-05-14	637.0	634.0	3.0	0.47%
2015-05-13	634.0	589.0	45.0	7.64%
2015-05-12	589.0	578.0	11.0	1.9%
2015-05-11	578.0	574.0	4.0	0.7%
2015-05-08	574.0	573.0	1.0	0.17%
2015-05-07	573.0	575.0	-2.0	-0.35%
2015-05-06	575.0	580.0	-5.0	-0.86%
2015-05-05	580.0	587.0	-7.0	-1.19%
2015-05-01	587.0	591.0	-4.0	-0.68%
2015-04-30	591.0	596.0	-5.0	-0.84%
2015-04-29	596.0	601.0	-5.0	-0.83%
2015-04-28	601.0	600.0	1.0	0.17%
2015-04-27	600.0	600.0	0.0	0.0%
2015-04-24	600.0	599.0	1.0	0.17%
2015-04-23	599.0	601.0	-2.0	-0.33%
2015-04-22	601.0	601.0	0.0	0.0%
2015-04-21	601.0	598.0	3.0	0.5%
2015-04-20	598.0	597.0	1.0	0.17%
2015-04-17	597.0	593.0	4.0	0.67%
2015-04-16	593.0	586.0	7.0	1.19%
2015-04-15	586.0	581.0	5.0	0.86%
2015-04-14	581.0	578.0	3.0	0.52%
2015-04-13	578.0	580.0	-2.0	-0.34%
2015-04-10	580.0	580.0	0.0	0.0%
2015-04-09	580.0	580.0	0.0	0.0%
2015-04-08	580.0	583.0	-3.0	-0.51%
2015-04-07	583.0	588.0	-5.0	-0.85%
2015-04-02	588.0	596.0	-8.0	-1.34%
2015-04-01	596.0	602.0	-6.0	-1.0%
2015-03-31	602.0	599.0	3.0	0.5%
2015-03-30	599.0	596.0	3.0	0.5%
2015-03-27	596.0	598.0	-2.0	-0.33%
2015-03-26	598.0	598.0	0.0	0.0%
2015-03-25	598.0	597.0	1.0	0.17%
2015-03-24	597.0	594.0	3.0	0.51%
2015-03-23	594.0	591.0	3.0	0.51%
2015-03-20	591.0	584.0	7.0	1.2%
2015-03-19	584.0	571.0	13.0	2.28%
2015-03-18	571.0	568.0	3.0	0.53%
2015-03-17	568.0	564.0	4.0	0.71%
2015-03-16	564.0	562.0	2.0	0.36%
2015-03-13	562.0	560.0	2.0	0.36%
2015-03-12	560.0	565.0	-5.0	-0.88%
2015-03-11	565.0	568.0	-3.0	-0.53%
2015-03-10	568.0	568.0	0.0	0.0%
2015-03-09	568.0	565.0	3.0	0.53%
2015-03-06	565.0	561.0	4.0	0.71%
2015-03-05	561.0	548.0	13.0	2.37%
2015-03-04	548.0	553.0	-5.0	-0.9%
2015-03-03	553.0	548.0	5.0	0.91%
2015-03-02	548.0	540.0	8.0	1.48%
2015-02-27	540.0	533.0	7.0	1.31%
2015-02-26	533.0	524.0	9.0	1.72%
2015-02-25	524.0	516.0	8.0	1.55%
2015-02-24	516.0	522.0	-6.0	-1.15%
2015-02-16	522.0	530.0	-8.0	-1.51%
2015-02-13	530.0	540.0	-10.0	-1.85%
2015-02-12	540.0	553.0	-13.0	-2.35%
2015-02-11	553.0	556.0	-3.0	-0.54%
2015-02-10	556.0	554.0	2.0	0.36%
2015-02-09	554.0	559.0	-5.0	-0.89%
2015-02-06	559.0	564.0	-5.0	-0.89%
2015-02-05	564.0	569.0	-5.0	-0.88%
2015-02-04	569.0	577.0	-8.0	-1.39%
2015-02-03	577.0	590.0	-13.0	-2.2%
2015-02-02	590.0	608.0	-18.0	-2.96%
2015-01-30	608.0	632.0	-24.0	-3.8%
2015-01-29	632.0	666.0	-34.0	-5.11%
2015-01-28	666.0	688.0	-22.0	-3.2%
2015-01-27	688.0	703.0	-15.0	-2.13%
2015-01-26	703.0	720.0	-17.0	-2.36%
2015-01-23	720.0	751.0	-31.0	-4.13%
2015-01-22	751.0	770.0	-19.0	-2.47%
2015-01-21	770.0	753.0	17.0	2.26%
2015-01-20	753.0	739.0	14.0	1.89%
2015-01-19	739.0	741.0	-2.0	-0.27%
2015-01-16	741.0	749.0	-8.0	-1.07%
2015-01-15	749.0	757.0	-8.0	-1.06%
2015-01-14	757.0	762.0	-5.0	-0.66%
2015-01-13	762.0	723.0	39.0	5.39%
2015-01-12	723.0	709.0	14.0	1.97%
2015-01-09	709.0	724.0	-15.0	-2.07%
2015-01-08	724.0	744.0	-20.0	-2.69%
2015-01-07	744.0	758.0	-14.0	-1.85%
2015-01-06	758.0	761.0	-3.0	-0.39%
2015-01-05	761.0	771.0	-10.0	-1.3%
2015-01-02	771.0	782.0	-11.0	-1.41%
2014-12-24	782.0	788.0	-6.0	-0.76%
2014-12-23	788.0	794.0	-6.0	-0.76%
2014-12-22	794.0	803.0	-9.0	-1.12%
2014-12-19	803.0	814.0	-11.0	-1.35%
2014-12-18	814.0	827.0	-13.0	-1.57%
2014-12-17	827.0	838.0	-11.0	-1.31%
2014-12-16	838.0	845.0	-7.0	-0.83%
2014-12-15	845.0	860.0	-15.0	-1.74%
2014-12-12	860.0	887.0	-27.0	-3.04%
2014-12-11	887.0	911.0	-24.0	-2.63%
2014-12-10	911.0	933.0	-22.0	-2.36%
2014-12-09	933.0	952.0	-19.0	-2.0%
2014-12-08	952.0	982.0	-30.0	-3.05%
2014-12-05	982.0	1019.0	-37.0	-3.63%
2014-12-04	1019.0	1079.0	-60.0	-5.56%
2014-12-03	1079.0	1119.0	-40.0	-3.57%
2014-12-02	1119.0	1137.0	-18.0	-1.58%
2014-12-01	1137.0	1153.0	-16.0	-1.39%
2014-11-28	1153.0	1187.0	-34.0	-2.86%
2014-11-27	1187.0	1239.0	-52.0	-4.2%
2014-11-26	1239.0	1313.0	-74.0	-5.64%
2014-11-25	1313.0	1317.0	-4.0	-0.3%
2014-11-24	1317.0	1324.0	-7.0	-0.53%
2014-11-21	1324.0	1332.0	-8.0	-0.6%
2014-11-20	1332.0	1306.0	26.0	1.99%
2014-11-19	1306.0	1296.0	10.0	0.77%
2014-11-18	1296.0	1264.0	32.0	2.53%
2014-11-17	1264.0	1256.0	8.0	0.64%
2014-11-14	1256.0	1264.0	-8.0	-0.63%
2014-11-13	1264.0	1327.0	-63.0	-4.75%
2014-11-12	1327.0	1370.0	-43.0	-3.14%
2014-11-11	1370.0	1418.0	-48.0	-3.39%
2014-11-10	1418.0	1437.0	-19.0	-1.32%
2014-11-07	1437.0	1436.0	1.0	0.07%
2014-11-06	1436.0	1464.0	-28.0	-1.91%
2014-11-05	1464.0	1484.0	-20.0	-1.35%
2014-11-04	1484.0	1456.0	28.0	1.92%
2014-11-03	1456.0	1428.0	28.0	1.96%
2014-10-31	1428.0	1424.0	4.0	0.28%
2014-10-30	1424.0	1428.0	-4.0	-0.28%
2014-10-29	1428.0	1395.0	33.0	2.37%
2014-10-28	1395.0	1285.0	110.0	8.56%
2014-10-27	1285.0	1192.0	93.0	7.8%
2014-10-24	1192.0	1159.0	33.0	2.85%
2014-10-23	1159.0	1136.0	23.0	2.02%
2014-10-22	1136.0	1090.0	46.0	4.22%
2014-10-21	1090.0	973.0	117.0	12.02%
2014-10-20	973.0	944.0	29.0	3.07%
2014-10-17	944.0	930.0	14.0	1.51%
2014-10-16	930.0	935.0	-5.0	-0.53%
2014-10-15	935.0	948.0	-13.0	-1.37%
2014-10-14	948.0	954.0	-6.0	-0.63%
2014-10-13	954.0	963.0	-9.0	-0.93%
2014-10-10	963.0	974.0	-11.0	-1.13%
2014-10-09	974.0	991.0	-17.0	-1.72%
2014-10-08	991.0	1015.0	-24.0	-2.36%
2014-10-07	1015.0	1029.0	-14.0	-1.36%
2014-10-06	1029.0	1037.0	-8.0	-0.77%
2014-10-03	1037.0	1041.0	-4.0	-0.38%
2014-10-02	1041.0	1055.0	-14.0	-1.33%
2014-10-01	1055.0	1063.0	-8.0	-0.75%
2014-09-30	1063.0	1062.0	1.0	0.09%
2014-09-29	1062.0	1062.0	0.0	0.0%
2014-09-28	1062.0	1049.0	13.0	1.24%
2014-09-26	1049.0	1038.0	11.0	1.06%
2014-09-25	1038.0	1056.0	-18.0	-1.7%
2014-09-24	1056.0	1073.0	-17.0	-1.58%
2014-09-23	1073.0	1077.0	-4.0	-0.37%
2014-09-22	1077.0	1075.0	2.0	0.19%
2014-09-19	1075.0	1089.0	-14.0	-1.29%
2014-09-18	1089.0	1124.0	-35.0	-3.11%
2014-09-17	1124.0	1150.0	-26.0	-2.26%
2014-09-16	1150.0	1173.0	-23.0	-1.96%
2014-09-15	1173.0	1181.0	-8.0	-0.68%
2014-09-12	1181.0	1186.0	-5.0	-0.42%
2014-09-11	1186.0	1197.0	-11.0	-0.92%
2014-09-10	1197.0	1197.0	0.0	0.0%
2014-09-09	1197.0	1166.0	31.0	2.66%
2014-09-08	1166.0	1155.0	11.0	0.95%
2014-09-05	1155.0	1147.0	8.0	0.7%
2014-09-04	1147.0	1142.0	5.0	0.44%
2014-09-03	1142.0	1149.0	-7.0	-0.61%
2014-09-02	1149.0	1151.0	-2.0	-0.17%
2014-09-01	1151.0	1147.0	4.0	0.35%
2014-08-29	1147.0	1119.0	28.0	2.5%
2014-08-28	1119.0	1063.0	56.0	5.27%
2014-08-27	1063.0	1070.0	-7.0	-0.65%
2014-08-26	1070.0	1088.0	-18.0	-1.65%
2014-08-22	1088.0	1096.0	-8.0	-0.73%
2014-08-21	1096.0	1061.0	35.0	3.3%
2014-08-20	1061.0	1040.0	21.0	2.02%
2014-08-19	1040.0	1042.0	-2.0	-0.19%
2014-08-18	1042.0	1015.0	27.0	2.66%
2014-08-15	1015.0	942.0	73.0	7.75%
2014-08-14	942.0	871.0	71.0	8.15%
2014-08-13	871.0	836.0	35.0	4.19%
2014-08-12	836.0	792.0	44.0	5.56%
2014-08-11	792.0	777.0	15.0	1.93%
2014-08-08	777.0	765.0	12.0	1.57%
2014-08-07	765.0	759.0	6.0	0.79%
2014-08-06	759.0	755.0	4.0	0.53%
2014-08-05	755.0	753.0	2.0	0.27%
2014-08-04	753.0	751.0	2.0	0.27%
2014-08-01	751.0	755.0	-4.0	-0.53%
2014-07-31	755.0	754.0	1.0	0.13%
2014-07-30	754.0	747.0	7.0	0.94%
2014-07-29	747.0	743.0	4.0	0.54%
2014-07-28	743.0	739.0	4.0	0.54%
2014-07-25	739.0	732.0	7.0	0.96%
2014-07-24	732.0	727.0	5.0	0.69%
2014-07-23	727.0	723.0	4.0	0.55%
2014-07-22	723.0	724.0	-1.0	-0.14%
2014-07-21	724.0	732.0	-8.0	-1.09%
2014-07-18	732.0	738.0	-6.0	-0.81%
2014-07-17	738.0	755.0	-17.0	-2.25%
2014-07-16	755.0	782.0	-27.0	-3.45%
2014-07-15	782.0	798.0	-16.0	-2.01%
2014-07-14	798.0	814.0	-16.0	-1.97%
2014-07-11	814.0	836.0	-22.0	-2.63%
2014-07-10	836.0	863.0	-27.0	-3.13%
2014-07-09	863.0	881.0	-18.0	-2.04%
2014-07-08	881.0	888.0	-7.0	-0.79%
2014-07-07	888.0	893.0	-5.0	-0.56%
2014-07-04	893.0	890.0	3.0	0.34%
2014-07-03	890.0	890.0	0.0	0.0%
2014-07-02	890.0	894.0	-4.0	-0.45%
2014-07-01	894.0	850.0	44.0	5.18%
2014-06-30	850.0	831.0	19.0	2.29%
2014-06-27	831.0	824.0	7.0	0.85%
2014-06-26	824.0	846.0	-22.0	-2.6%
2014-06-25	846.0	867.0	-21.0	-2.42%
2014-06-24	867.0	886.0	-19.0	-2.14%
2014-06-23	886.0	904.0	-18.0	-1.99%
2014-06-20	904.0	902.0	2.0	0.22%
2014-06-19	902.0	867.0	35.0	4.04%
2014-06-18	867.0	858.0	9.0	1.05%
2014-06-17	858.0	880.0	-22.0	-2.5%
2014-06-16	880.0	906.0	-26.0	-2.87%
2014-06-13	906.0	939.0	-33.0	-3.51%
2014-06-12	939.0	973.0	-34.0	-3.49%
2014-06-11	973.0	1004.0	-31.0	-3.09%
2014-06-10	1004.0	999.0	5.0	0.5%
2014-06-09	999.0	989.0	10.0	1.01%
2014-06-06	989.0	977.0	12.0	1.23%
2014-06-05	977.0	959.0	18.0	1.88%
2014-06-04	959.0	948.0	11.0	1.16%
2014-06-03	948.0	934.0	14.0	1.5%
2014-06-02	934.0	934.0	0.0	0.0%
2014-05-30	934.0	940.0	-6.0	-0.64%
2014-05-29	940.0	954.0	-14.0	-1.47%
2014-05-28	954.0	973.0	-19.0	-1.95%
2014-05-27	973.0	964.0	9.0	0.93%
2014-05-23	964.0	966.0	-2.0	-0.21%
2014-05-22	966.0	988.0	-22.0	-2.23%
2014-05-21	988.0	1010.0	-22.0	-2.18%
2014-05-20	1010.0	1022.0	-12.0	-1.17%
2014-05-19	1022.0	1027.0	-5.0	-0.49%
2014-05-16	1027.0	1021.0	6.0	0.59%
2014-05-15	1021.0	1002.0	19.0	1.9%
2014-05-14	1002.0	982.0	20.0	2.04%
2014-05-13	982.0	987.0	-5.0	-0.51%
2014-05-12	987.0	997.0	-10.0	-1.0%
2014-05-09	997.0	1008.0	-11.0	-1.09%
2014-05-08	1008.0	1022.0	-14.0	-1.37%
2014-05-07	1022.0	1022.0	0.0	0.0%
2014-05-06	1022.0	1017.0	5.0	0.49%
2014-05-02	1017.0	993.0	24.0	2.42%
2014-05-01	993.0	943.0	50.0	5.3%
2014-04-30	943.0	949.0	-6.0	-0.63%
2014-04-29	949.0	961.0	-12.0	-1.25%
2014-04-28	961.0	967.0	-6.0	-0.62%
2014-04-25	967.0	962.0	5.0	0.52%
2014-04-24	962.0	956.0	6.0	0.63%
2014-04-23	956.0	939.0	17.0	1.81%
2014-04-22	939.0	930.0	9.0	0.97%
2014-04-17	930.0	936.0	-6.0	-0.64%
2014-04-16	936.0	970.0	-34.0	-3.51%
2014-04-15	970.0	989.0	-19.0	-1.92%
2014-04-14	989.0	1002.0	-13.0	-1.3%
2014-04-11	1002.0	1029.0	-27.0	-2.62%
2014-04-10	1029.0	1061.0	-32.0	-3.02%
2014-04-09	1061.0	1098.0	-37.0	-3.37%
2014-04-08	1098.0	1186.0	-88.0	-7.42%
2014-04-07	1186.0	1205.0	-19.0	-1.58%
2014-04-04	1205.0	1235.0	-30.0	-2.43%
2014-04-03	1235.0	1273.0	-38.0	-2.99%
2014-04-02	1273.0	1316.0	-43.0	-3.27%
2014-04-01	1316.0	1362.0	-46.0	-3.38%
2014-03-31	1362.0	1373.0	-11.0	-0.8%
2014-03-28	1373.0	1412.0	-39.0	-2.76%
2014-03-27	1412.0	1496.0	-84.0	-5.61%
2014-03-26	1496.0	1578.0	-82.0	-5.2%
2014-03-25	1578.0	1621.0	-43.0	-2.65%
2014-03-24	1621.0	1599.0	22.0	1.38%
2014-03-21	1599.0	1621.0	-22.0	-1.36%
2014-03-20	1621.0	1570.0	51.0	3.25%
2014-03-19	1570.0	1518.0	52.0	3.43%
2014-03-18	1518.0	1481.0	37.0	2.5%
2014-03-17	1481.0	1477.0	4.0	0.27%
2014-03-14	1477.0	1468.0	9.0	0.61%
2014-03-13	1468.0	1453.0	15.0	1.03%
2014-03-12	1453.0	1580.0	-127.0	-8.04%
2014-03-11	1580.0	1562.0	18.0	1.15%
2014-03-10	1562.0	1543.0	19.0	1.23%
2014-03-07	1543.0	1480.0	63.0	4.26%
2014-03-06	1480.0	1391.0	89.0	6.4%
2014-03-05	1391.0	1325.0	66.0	4.98%
2014-03-04	1325.0	1276.0	49.0	3.84%
2014-03-03	1276.0	1258.0	18.0	1.43%
2014-02-28	1258.0	1250.0	8.0	0.64%
2014-02-27	1250.0	1222.0	28.0	2.29%
2014-02-26	1222.0	1197.0	25.0	2.09%
2014-02-25	1197.0	1174.0	23.0	1.96%
2014-02-24	1174.0	1175.0	-1.0	-0.09%
2014-02-21	1175.0	1164.0	11.0	0.95%
2014-02-20	1164.0	1160.0	4.0	0.34%
2014-02-19	1160.0	1146.0	14.0	1.22%
2014-02-18	1146.0	1130.0	16.0	1.42%
2014-02-17	1130.0	1106.0	24.0	2.17%
2014-02-14	1106.0	1097.0	9.0	0.82%
2014-02-13	1097.0	1085.0	12.0	1.11%
2014-02-12	1085.0	1091.0	-6.0	-0.55%
2014-02-11	1091.0	1096.0	-5.0	-0.46%
2014-02-10	1096.0	1091.0	5.0	0.46%
2014-02-07	1091.0	1092.0	-1.0	-0.09%
2014-02-06	1092.0	1086.0	6.0	0.55%
2014-02-05	1086.0	1084.0	2.0	0.18%
2014-02-04	1084.0	1093.0	-9.0	-0.82%
2014-02-03	1093.0	1110.0	-17.0	-1.53%
2014-01-31	1110.0	1127.0	-17.0	-1.51%
2014-01-30	1127.0	1148.0	-21.0	-1.83%
2014-01-29	1148.0	1177.0	-29.0	-2.46%
2014-01-28	1177.0	1217.0	-40.0	-3.29%
2014-01-27	1217.0	1246.0	-29.0	-2.33%
2014-01-24	1246.0	1271.0	-25.0	-1.97%
2014-01-23	1271.0	1322.0	-51.0	-3.86%
2014-01-22	1322.0	1369.0	-47.0	-3.43%
2014-01-21	1369.0	1428.0	-59.0	-4.13%
2014-01-20	1428.0	1421.0	7.0	0.49%
2014-01-17	1421.0	1398.0	23.0	1.65%
2014-01-16	1398.0	1374.0	24.0	1.75%
2014-01-15	1374.0	1370.0	4.0	0.29%
2014-01-14	1370.0	1395.0	-25.0	-1.79%
2014-01-13	1395.0	1512.0	-117.0	-7.74%
2014-01-10	1512.0	1706.0	-194.0	-11.37%
2014-01-09	1706.0	1826.0	-120.0	-6.57%
2014-01-08	1826.0	1876.0	-50.0	-2.67%
2014-01-07	1876.0	1951.0	-75.0	-3.84%
2014-01-06	1951.0	2036.0	-85.0	-4.17%
2014-01-03	2036.0	2113.0	-77.0	-3.64%
2014-01-02	2113.0	2277.0	-164.0	-7.2%
2013-12-24	2277.0	2247.0	30.0	1.34%
2013-12-23	2247.0	2208.0	39.0	1.77%
2013-12-20	2208.0	2132.0	76.0	3.56%
2013-12-19	2132.0	2156.0	-24.0	-1.11%
2013-12-18	2156.0	2225.0	-69.0	-3.1%
2013-12-17	2225.0	2292.0	-67.0	-2.92%
2013-12-16	2292.0	2330.0	-38.0	-1.63%
2013-12-13	2330.0	2337.0	-7.0	-0.3%
2013-12-12	2337.0	2299.0	38.0	1.65%
2013-12-11	2299.0	2237.0	62.0	2.77%
2013-12-10	2237.0	2183.0	54.0	2.47%
2013-12-09	2183.0	2176.0	7.0	0.32%
2013-12-06	2176.0	2145.0	31.0	1.45%
2013-12-05	2145.0	1994.0	151.0	7.57%
2013-12-04	1994.0	1922.0	72.0	3.75%
2013-12-03	1922.0	1865.0	57.0	3.06%
2013-12-02	1865.0	1821.0	44.0	2.42%
2013-11-29	1821.0	1719.0	102.0	5.93%
2013-11-28	1719.0	1573.0	146.0	9.28%
2013-11-27	1573.0	1512.0	61.0	4.03%
2013-11-26	1512.0	1492.0	20.0	1.34%
2013-11-25	1492.0	1483.0	9.0	0.61%
2013-11-22	1483.0	1499.0	-16.0	-1.07%
2013-11-21	1499.0	1527.0	-28.0	-1.83%
2013-11-20	1527.0	1495.0	32.0	2.14%
2013-11-19	1495.0	1500.0	-5.0	-0.33%
2013-11-18	1500.0	1507.0	-7.0	-0.46%
2013-11-15	1507.0	1517.0	-10.0	-0.66%
2013-11-14	1517.0	1531.0	-14.0	-0.91%
2013-11-13	1531.0	1543.0	-12.0	-0.78%
2013-11-12	1543.0	1564.0	-21.0	-1.34%
2013-11-11	1564.0	1581.0	-17.0	-1.08%
2013-11-08	1581.0	1593.0	-12.0	-0.75%
2013-11-07	1593.0	1602.0	-9.0	-0.56%
2013-11-06	1602.0	1600.0	2.0	0.12%
2013-11-05	1600.0	1552.0	48.0	3.09%
2013-11-04	1552.0	1525.0	27.0	1.77%
2013-11-01	1525.0	1504.0	21.0	1.4%
2013-10-31	1504.0	1484.0	20.0	1.35%
2013-10-30	1484.0	1551.0	-67.0	-4.32%
2013-10-29	1551.0	1619.0	-68.0	-4.2%
2013-10-28	1619.0	1671.0	-52.0	-3.11%
2013-10-25	1671.0	1708.0	-37.0	-2.17%
2013-10-24	1708.0	1786.0	-78.0	-4.37%
2013-10-23	1786.0	1847.0	-61.0	-3.3%
2013-10-22	1847.0	1878.0	-31.0	-1.65%
2013-10-21	1878.0	1901.0	-23.0	-1.21%
2013-10-18	1901.0	1960.0	-59.0	-3.01%
2013-10-17	1960.0	1965.0	-5.0	-0.25%
2013-10-16	1965.0	1963.0	2.0	0.1%
2013-10-15	1963.0	1961.0	2.0	0.1%
2013-10-14	1961.0	1985.0	-24.0	-1.21%
2013-10-11	1985.0	2011.0	-26.0	-1.29%
2013-10-10	2011.0	2125.0	-114.0	-5.36%
2013-10-09	2125.0	2146.0	-21.0	-0.98%
2013-10-08	2146.0	2115.0	31.0	1.47%
2013-10-07	2115.0	2084.0	31.0	1.49%
2013-10-04	2084.0	2047.0	37.0	1.81%
2013-10-03	2047.0	2008.0	39.0	1.94%
2013-10-02	2008.0	1994.0	14.0	0.7%
2013-10-01	1994.0	2046.0	-52.0	-2.54%
2013-09-27	2046.0	2113.0	-67.0	-3.17%
2013-09-26	2113.0	2127.0	-14.0	-0.66%
2013-09-25	2127.0	2021.0	106.0	5.24%
2013-09-24	2021.0	1947.0	74.0	3.8%
2013-09-23	1947.0	1904.0	43.0	2.26%
2013-09-20	1904.0	1860.0	44.0	2.37%
2013-09-19	1860.0	1822.0	38.0	2.09%
2013-09-18	1822.0	1740.0	82.0	4.71%
2013-09-17	1740.0	1651.0	89.0	5.39%
2013-09-16	1651.0	1636.0	15.0	0.92%
2013-09-13	1636.0	1621.0	15.0	0.93%
2013-09-12	1621.0	1628.0	-7.0	-0.43%
2013-09-11	1628.0	1541.0	87.0	5.65%
2013-09-10	1541.0	1478.0	63.0	4.26%
2013-09-09	1478.0	1352.0	126.0	9.32%
2013-09-06	1352.0	1279.0	73.0	5.71%
2013-09-05	1279.0	1215.0	64.0	5.27%
2013-09-04	1215.0	1168.0	47.0	4.02%
2013-09-03	1168.0	1139.0	29.0	2.55%
2013-09-02	1139.0	1132.0	7.0	0.62%
2013-08-30	1132.0	1136.0	-4.0	-0.35%
2013-08-29	1136.0	1146.0	-10.0	-0.87%
2013-08-28	1146.0	1169.0	-23.0	-1.97%
2013-08-27	1169.0	1165.0	4.0	0.34%
2013-08-23	1165.0	1158.0	7.0	0.6%
2013-08-22	1158.0	1156.0	2.0	0.17%
2013-08-21	1156.0	1145.0	11.0	0.96%
2013-08-20	1145.0	1115.0	30.0	2.69%
2013-08-19	1115.0	1102.0	13.0	1.18%
2013-08-16	1102.0	1091.0	11.0	1.01%
2013-08-15	1091.0	1060.0	31.0	2.92%
2013-08-14	1060.0	1007.0	53.0	5.26%
2013-08-13	1007.0	996.0	11.0	1.1%
2013-08-12	996.0	1001.0	-5.0	-0.5%
2013-08-09	1001.0	1012.0	-11.0	-1.09%
2013-08-08	1012.0	1024.0	-12.0	-1.17%
2013-08-07	1024.0	1046.0	-22.0	-2.1%
2013-08-06	1046.0	1058.0	-12.0	-1.13%
2013-08-05	1058.0	1065.0	-7.0	-0.66%
2013-08-02	1065.0	1066.0	-1.0	-0.09%
2013-08-01	1066.0	1062.0	4.0	0.38%
2013-07-31	1062.0	1067.0	-5.0	-0.47%
2013-07-30	1067.0	1075.0	-8.0	-0.74%
2013-07-29	1075.0	1082.0	-7.0	-0.65%
2013-07-26	1082.0	1092.0	-10.0	-0.92%
2013-07-25	1092.0	1117.0	-25.0	-2.24%
2013-07-24	1117.0	1127.0	-10.0	-0.89%
2013-07-23	1127.0	1135.0	-8.0	-0.7%
2013-07-22	1135.0	1138.0	-3.0	-0.26%
2013-07-19	1138.0	1146.0	-8.0	-0.7%
2013-07-18	1146.0	1151.0	-5.0	-0.43%
2013-07-17	1151.0	1152.0	-1.0	-0.09%
2013-07-16	1152.0	1151.0	1.0	0.09%
2013-07-15	1151.0	1149.0	2.0	0.17%
2013-07-12	1149.0	1139.0	10.0	0.88%
2013-07-11	1139.0	1130.0	9.0	0.8%
2013-07-10	1130.0	1120.0	10.0	0.89%
2013-07-09	1120.0	1115.0	5.0	0.45%
2013-07-08	1115.0	1099.0	16.0	1.46%
2013-07-05	1099.0	1103.0	-4.0	-0.36%
2013-07-04	1103.0	1133.0	-30.0	-2.65%
2013-07-03	1133.0	1170.0	-37.0	-3.16%
2013-07-02	1170.0	1179.0	-9.0	-0.76%
2013-07-01	1179.0	1171.0	8.0	0.68%
2013-06-28	1171.0	1151.0	20.0	1.74%
2013-06-27	1151.0	1125.0	26.0	2.31%
2013-06-26	1125.0	1090.0	35.0	3.21%
2013-06-25	1090.0	1062.0	28.0	2.64%
2013-06-24	1062.0	1027.0	35.0	3.41%
2013-06-21	1027.0	1012.0	15.0	1.48%
2013-06-20	1012.0	995.0	17.0	1.71%
2013-06-19	995.0	962.0	33.0	3.43%
2013-06-18	962.0	925.0	37.0	4.0%
2013-06-17	925.0	900.0	25.0	2.78%
2013-06-14	900.0	873.0	27.0	3.09%
2013-06-13	873.0	847.0	26.0	3.07%
2013-06-12	847.0	825.0	22.0	2.67%
2013-06-11	825.0	815.0	10.0	1.23%
2013-06-10	815.0	812.0	3.0	0.37%
2013-06-07	812.0	806.0	6.0	0.74%
2013-06-06	806.0	801.0	5.0	0.62%
2013-06-05	801.0	805.0	-4.0	-0.5%
2013-06-04	805.0	806.0	-1.0	-0.12%
2013-06-03	806.0	809.0	-3.0	-0.37%
2013-05-31	809.0	811.0	-2.0	-0.25%
2013-05-30	811.0	818.0	-7.0	-0.86%
2013-05-29	818.0	822.0	-4.0	-0.49%
2013-05-28	822.0	826.0	-4.0	-0.48%
2013-05-24	826.0	828.0	-2.0	-0.24%
2013-05-23	828.0	829.0	-1.0	-0.12%
2013-05-22	829.0	830.0	-1.0	-0.12%
2013-05-21	830.0	836.0	-6.0	-0.72%
2013-05-20	836.0	841.0	-5.0	-0.59%
2013-05-17	841.0	850.0	-9.0	-1.06%
2013-05-16	850.0	861.0	-11.0	-1.28%
2013-05-15	861.0	872.0	-11.0	-1.26%
2013-05-14	872.0	879.0	-7.0	-0.8%
2013-05-13	879.0	884.0	-5.0	-0.57%
2013-05-10	884.0	889.0	-5.0	-0.56%
2013-05-09	889.0	892.0	-3.0	-0.34%
2013-05-08	892.0	889.0	3.0	0.34%
2013-05-07	889.0	878.0	11.0	1.25%
2013-05-03	878.0	873.0	5.0	0.57%
2013-05-02	873.0	862.0	11.0	1.28%
2013-05-01	862.0	863.0	-1.0	-0.12%
2013-04-30	863.0	868.0	-5.0	-0.58%
2013-04-29	868.0	871.0	-3.0	-0.34%
2013-04-26	871.0	872.0	-1.0	-0.11%
2013-04-25	872.0	879.0	-7.0	-0.8%
2013-04-24	879.0	885.0	-6.0	-0.68%
2013-04-23	885.0	889.0	-4.0	-0.45%
2013-04-22	889.0	888.0	1.0	0.11%
2013-04-19	888.0	885.0	3.0	0.34%
2013-04-17	885.0	880.0	5.0	0.57%
2013-04-16	880.0	876.0	4.0	0.46%
2013-04-15	876.0	875.0	1.0	0.11%
2013-04-12	875.0	865.0	10.0	1.16%
2013-04-11	865.0	859.0	6.0	0.7%
2013-04-10	859.0	856.0	3.0	0.35%
2013-04-09	856.0	858.0	-2.0	-0.23%
2013-04-08	858.0	861.0	-3.0	-0.35%
2013-04-05	861.0	866.0	-5.0	-0.58%
2013-04-04	866.0	877.0	-11.0	-1.25%
2013-04-03	877.0	896.0	-19.0	-2.12%
2013-04-02	896.0	910.0	-14.0	-1.54%
2013-03-28	910.0	922.0	-12.0	-1.3%
2013-03-27	922.0	931.0	-9.0	-0.97%
2013-03-26	931.0	935.0	-4.0	-0.43%
2013-03-25	935.0	933.0	2.0	0.21%
2013-03-22	933.0	930.0	3.0	0.32%
2013-03-21	930.0	923.0	7.0	0.76%
2013-03-20	923.0	912.0	11.0	1.21%
2013-03-19	912.0	899.0	13.0	1.45%
2013-03-18	899.0	892.0	7.0	0.78%
2013-03-15	892.0	880.0	12.0	1.36%
2013-03-14	880.0	875.0	5.0	0.57%
2013-03-13	875.0	865.0	10.0	1.16%
2013-03-12	865.0	847.0	18.0	2.13%
2013-03-11	847.0	843.0	4.0	0.47%
2013-03-08	843.0	834.0	9.0	1.08%
2013-03-07	834.0	820.0	14.0	1.71%
2013-03-06	820.0	806.0	14.0	1.74%
2013-03-05	806.0	789.0	17.0	2.15%
2013-03-04	789.0	776.0	13.0	1.68%
2013-03-01	776.0	757.0	19.0	2.51%
2013-02-28	757.0	745.0	12.0	1.61%
2013-02-27	745.0	741.0	4.0	0.54%
2013-02-26	741.0	743.0	-2.0	-0.27%
2013-02-25	743.0	740.0	3.0	0.41%
2013-02-22	740.0	737.0	3.0	0.41%
2013-02-21	737.0	735.0	2.0	0.27%
2013-02-20	735.0	738.0	-3.0	-0.41%
2013-02-19	738.0	747.0	-9.0	-1.2%
2013-02-18	747.0	753.0	-6.0	-0.8%
2013-02-15	753.0	748.0	5.0	0.67%
2013-02-14	748.0	751.0	-3.0	-0.4%
2013-02-13	751.0	747.0	4.0	0.54%
2013-02-12	747.0	746.0	1.0	0.13%
2013-02-11	746.0	748.0	-2.0	-0.27%
2013-02-08	748.0	749.0	-1.0	-0.13%
2013-02-07	749.0	740.0	9.0	1.22%
2013-02-06	740.0	739.0	1.0	0.14%
2013-02-05	739.0	745.0	-6.0	-0.81%
2013-02-04	745.0	750.0	-5.0	-0.67%
2013-02-01	750.0	760.0	-10.0	-1.32%
2013-01-31	760.0	767.0	-7.0	-0.91%
2013-01-30	767.0	779.0	-12.0	-1.54%
2013-01-29	779.0	792.0	-13.0	-1.64%
2013-01-28	792.0	798.0	-6.0	-0.75%
2013-01-25	798.0	808.0	-10.0	-1.24%
2013-01-24	808.0	817.0	-9.0	-1.1%
2013-01-23	817.0	825.0	-8.0	-0.97%
2013-01-22	825.0	838.0	-13.0	-1.55%
2013-01-21	838.0	837.0	1.0	0.12%
2013-01-18	837.0	820.0	17.0	2.07%
2013-01-17	820.0	781.0	39.0	4.99%
2013-01-16	781.0	765.0	16.0	2.09%
2013-01-15	765.0	762.0	3.0	0.39%
2013-01-14	762.0	760.0	2.0	0.26%
2013-01-11	760.0	751.0	9.0	1.2%
2013-01-10	751.0	743.0	8.0	1.08%
2013-01-09	743.0	734.0	9.0	1.23%
2013-01-08	734.0	712.0	22.0	3.09%
2013-01-07	712.0	706.0	6.0	0.85%
2013-01-04	706.0	700.0	6.0	0.86%
2013-01-03	700.0	699.0	1.0	0.14%
2012-12-24	699.0	700.0	-1.0	-0.14%
2012-12-21	700.0	708.0	-8.0	-1.13%
2012-12-20	708.0	720.0	-12.0	-1.67%
2012-12-19	720.0	743.0	-23.0	-3.1%
2012-12-18	743.0	766.0	-23.0	-3.0%
2012-12-17	766.0	784.0	-18.0	-2.3%
2012-12-14	784.0	799.0	-15.0	-1.88%
2012-12-13	799.0	826.0	-27.0	-3.27%
2012-12-12	826.0	900.0	-74.0	-8.22%
2012-12-11	900.0	937.0	-37.0	-3.95%
2012-12-10	937.0	966.0	-29.0	-3.0%
2012-12-07	966.0	990.0	-24.0	-2.42%
2012-12-06	990.0	1022.0	-32.0	-3.13%
2012-12-05	1022.0	1054.0	-32.0	-3.04%
2012-12-04	1054.0	1077.0	-23.0	-2.14%
2012-12-03	1077.0	1086.0	-9.0	-0.83%
2012-11-30	1086.0	1097.0	-11.0	-1.0%
2012-11-29	1097.0	1104.0	-7.0	-0.63%
2012-11-28	1104.0	1097.0	7.0	0.64%
2012-11-27	1097.0	1094.0	3.0	0.27%
2012-11-26	1094.0	1090.0	4.0	0.37%
2012-11-23	1090.0	1084.0	6.0	0.55%
2012-11-22	1084.0	1073.0	11.0	1.03%
2012-11-21	1073.0	1066.0	7.0	0.66%
2012-11-20	1066.0	1054.0	12.0	1.14%
2012-11-19	1054.0	1036.0	18.0	1.74%
2012-11-16	1036.0	1024.0	12.0	1.17%
2012-11-15	1024.0	1011.0	13.0	1.29%
2012-11-14	1011.0	985.0	26.0	2.64%
2012-11-13	985.0	965.0	20.0	2.07%
2012-11-12	965.0	940.0	25.0	2.66%
2012-11-09	940.0	916.0	24.0	2.62%
2012-11-08	916.0	916.0	0.0	0.0%
2012-11-07	916.0	947.0	-31.0	-3.27%
2012-11-06	947.0	971.0	-24.0	-2.47%
2012-11-05	971.0	986.0	-15.0	-1.52%
2012-11-02	986.0	1000.0	-14.0	-1.4%
2012-11-01	1000.0	1026.0	-26.0	-2.53%
2012-10-31	1026.0	1043.0	-17.0	-1.63%
2012-10-30	1043.0	1048.0	-5.0	-0.48%
2012-10-29	1048.0	1049.0	-1.0	-0.1%
2012-10-26	1049.0	1051.0	-2.0	-0.19%
2012-10-25	1051.0	1088.0	-37.0	-3.4%
2012-10-24	1088.0	1109.0	-21.0	-1.89%
2012-10-23	1109.0	1037.0	72.0	6.94%
2012-10-22	1037.0	1010.0	27.0	2.67%
2012-10-19	1010.0	989.0	21.0	2.12%
2012-10-18	989.0	999.0	-10.0	-1.0%
2012-10-17	999.0	981.0	18.0	1.83%
2012-10-16	981.0	941.0	40.0	4.25%
2012-10-15	941.0	926.0	15.0	1.62%
2012-10-12	926.0	903.0	23.0	2.55%
2012-10-11	903.0	875.0	28.0	3.2%
2012-10-10	875.0	875.0	0.0	0.0%
2012-10-09	875.0	883.0	-8.0	-0.91%
2012-10-08	883.0	875.0	8.0	0.91%
2012-10-05	875.0	845.0	30.0	3.55%
2012-10-04	845.0	798.0	47.0	5.89%
2012-10-03	798.0	778.0	20.0	2.57%
2012-10-02	778.0	777.0	1.0	0.13%
2012-10-01	777.0	766.0	11.0	1.44%
2012-09-28	766.0	744.0	22.0	2.96%
2012-09-27	744.0	752.0	-8.0	-1.06%
2012-09-26	752.0	763.0	-11.0	-1.44%
2012-09-25	763.0	772.0	-9.0	-1.17%
2012-09-24	772.0	774.0	-2.0	-0.26%
2012-09-21	774.0	755.0	19.0	2.52%
2012-09-20	755.0	722.0	33.0	4.57%
2012-09-19	722.0	697.0	25.0	3.59%
2012-09-18	697.0	663.0	34.0	5.13%
2012-09-17	663.0	662.0	1.0	0.15%
2012-09-14	662.0	663.0	-1.0	-0.15%
2012-09-13	663.0	661.0	2.0	0.3%
2012-09-12	661.0	662.0	-1.0	-0.15%
2012-09-11	662.0	666.0	-4.0	-0.6%
2012-09-10	666.0	669.0	-3.0	-0.45%
2012-09-07	669.0	675.0	-6.0	-0.89%
2012-09-06	675.0	684.0	-9.0	-1.32%
2012-09-05	684.0	693.0	-9.0	-1.3%
2012-09-04	693.0	698.0	-5.0	-0.72%
2012-09-03	698.0	703.0	-5.0	-0.71%
2012-08-31	703.0	707.0	-4.0	-0.57%
2012-08-30	707.0	718.0	-11.0	-1.53%
2012-08-29	718.0	724.0	-6.0	-0.83%
2012-08-28	724.0	717.0	7.0	0.98%
2012-08-24	717.0	715.0	2.0	0.28%
2012-08-23	715.0	712.0	3.0	0.42%
2012-08-22	712.0	709.0	3.0	0.42%
2012-08-21	709.0	711.0	-2.0	-0.28%
2012-08-20	711.0	714.0	-3.0	-0.42%
2012-08-17	714.0	720.0	-6.0	-0.83%
2012-08-16	720.0	728.0	-8.0	-1.1%
2012-08-15	728.0	750.0	-22.0	-2.93%
2012-08-14	750.0	764.0	-14.0	-1.83%
2012-08-13	764.0	774.0	-10.0	-1.29%
2012-08-10	774.0	790.0	-16.0	-2.03%
2012-08-09	790.0	812.0	-22.0	-2.71%
2012-08-08	812.0	836.0	-24.0	-2.87%
2012-08-07	836.0	843.0	-7.0	-0.83%
2012-08-06	843.0	852.0	-9.0	-1.06%
2012-08-03	852.0	861.0	-9.0	-1.05%
2012-08-02	861.0	878.0	-17.0	-1.94%
2012-08-01	878.0	897.0	-19.0	-2.12%
2012-07-31	897.0	915.0	-18.0	-1.97%
2012-07-30	915.0	933.0	-18.0	-1.93%
2012-07-27	933.0	958.0	-25.0	-2.61%
2012-07-26	958.0	982.0	-24.0	-2.44%
2012-07-25	982.0	1003.0	-21.0	-2.09%
2012-07-24	1003.0	1022.0	-19.0	-1.86%
2012-07-23	1022.0	1037.0	-15.0	-1.45%
2012-07-20	1037.0	1053.0	-16.0	-1.52%
2012-07-19	1053.0	1074.0	-21.0	-1.96%
2012-07-18	1074.0	1093.0	-19.0	-1.74%
2012-07-17	1093.0	1102.0	-9.0	-0.82%
2012-07-16	1102.0	1110.0	-8.0	-0.72%
2012-07-13	1110.0	1121.0	-11.0	-0.98%
2012-07-12	1121.0	1146.0	-25.0	-2.18%
2012-07-11	1146.0	1160.0	-14.0	-1.21%
2012-07-10	1160.0	1162.0	-2.0	-0.17%
2012-07-09	1162.0	1157.0	5.0	0.43%
2012-07-06	1157.0	1138.0	19.0	1.67%
2012-07-05	1138.0	1103.0	35.0	3.17%
2012-07-04	1103.0	1063.0	40.0	3.76%
2012-07-03	1063.0	1013.0	50.0	4.94%
2012-07-02	1013.0	1004.0	9.0	0.9%
2012-06-29	1004.0	994.0	10.0	1.01%
2012-06-28	994.0	988.0	6.0	0.61%
2012-06-27	988.0	981.0	7.0	0.71%
2012-06-26	981.0	978.0	3.0	0.31%
2012-06-25	978.0	978.0	0.0	0.0%
2012-06-22	978.0	978.0	0.0	0.0%
2012-06-21	978.0	972.0	6.0	0.62%
2012-06-20	972.0	954.0	18.0	1.89%
2012-06-19	954.0	938.0	16.0	1.71%
2012-06-18	938.0	924.0	14.0	1.52%
2012-06-15	924.0	912.0	12.0	1.32%
2012-06-14	912.0	902.0	10.0	1.11%
2012-06-13	902.0	893.0	9.0	1.01%
2012-06-12	893.0	884.0	9.0	1.02%
2012-06-11	884.0	877.0	7.0	0.8%
2012-06-08	877.0	872.0	5.0	0.57%
2012-06-07	872.0	878.0	-6.0	-0.68%
2012-06-06	878.0	904.0	-26.0	-2.88%
2012-06-05	904.0	904.0	0.0	0.0%
2012-06-04	904.0	904.0	0.0	0.0%
2012-06-01	904.0	923.0	-19.0	-2.06%
2012-05-31	923.0	950.0	-27.0	-2.84%
2012-05-30	950.0	986.0	-36.0	-3.65%
2012-05-29	986.0	1012.0	-26.0	-2.57%
2012-05-28	1012.0	1034.0	-22.0	-2.13%
2012-05-25	1034.0	1058.0	-24.0	-2.27%
2012-05-24	1058.0	1100.0	-42.0	-3.82%
2012-05-23	1100.0	1127.0	-27.0	-2.4%
2012-05-22	1127.0	1141.0	-14.0	-1.23%
2012-05-21	1141.0	1141.0	0.0	0.0%
2012-05-18	1141.0	1137.0	4.0	0.35%
2012-05-17	1137.0	1137.0	0.0	0.0%
2012-05-16	1137.0	1130.0	7.0	0.62%
2012-05-15	1130.0	1132.0	-2.0	-0.18%
2012-05-14	1132.0	1138.0	-6.0	-0.53%
2012-05-11	1138.0	1146.0	-8.0	-0.7%
2012-05-10	1146.0	1156.0	-10.0	-0.87%
2012-05-09	1156.0	1165.0	-9.0	-0.77%
2012-05-08	1165.0	1157.0	8.0	0.69%
2012-05-04	1157.0	1157.0	0.0	0.0%
2012-05-03	1157.0	1149.0	8.0	0.7%
2012-05-02	1149.0	1152.0	-3.0	-0.26%
2012-05-01	1152.0	1155.0	-3.0	-0.26%
2012-04-28	1155.0	1156.0	-1.0	-0.09%
2012-04-27	1156.0	1148.0	8.0	0.7%
2012-04-26	1148.0	1137.0	11.0	0.97%
2012-04-25	1137.0	1116.0	21.0	1.88%
2012-04-24	1116.0	1090.0	26.0	2.39%
2012-04-23	1090.0	1067.0	23.0	2.16%
2012-04-20	1067.0	1028.0	39.0	3.79%
2012-04-19	1028.0	1006.0	22.0	2.19%
2012-04-18	1006.0	989.0	17.0	1.72%
2012-04-17	989.0	975.0	14.0	1.44%
2012-04-16	975.0	972.0	3.0	0.31%
2012-04-13	972.0	960.0	12.0	1.25%
2012-04-12	960.0	944.0	16.0	1.69%
2012-04-11	944.0	928.0	16.0	1.72%
2012-04-10	928.0	928.0	0.0	0.0%
2012-04-09	928.0	928.0	0.0	0.0%
2012-04-06	928.0	928.0	0.0	0.0%
2012-04-05	928.0	926.0	2.0	0.22%
2012-04-04	926.0	931.0	-5.0	-0.54%
2012-04-03	931.0	934.0	-3.0	-0.32%
2012-04-02	934.0	934.0	0.0	0.0%
2012-03-30	934.0	930.0	4.0	0.43%
2012-03-29	930.0	922.0	8.0	0.87%
2012-03-28	922.0	917.0	5.0	0.55%
2012-03-27	917.0	912.0	5.0	0.55%
2012-03-26	912.0	908.0	4.0	0.44%
2012-03-23	908.0	902.0	6.0	0.67%
2012-03-22	902.0	886.0	16.0	1.81%
2012-03-21	886.0	884.0	2.0	0.23%
2012-03-20	884.0	879.0	5.0	0.57%
2012-03-19	879.0	874.0	5.0	0.57%
2012-03-16	874.0	866.0	8.0	0.92%
2012-03-15	866.0	855.0	11.0	1.29%
2012-03-14	855.0	844.0	11.0	1.3%
2012-03-13	844.0	837.0	7.0	0.84%
2012-03-12	837.0	824.0	13.0	1.58%
2012-03-09	824.0	812.0	12.0	1.48%
2012-03-08	812.0	798.0	14.0	1.75%
2012-03-07	798.0	787.0	11.0	1.4%
2012-03-06	787.0	782.0	5.0	0.64%
2012-03-05	782.0	771.0	11.0	1.43%
2012-03-02	771.0	763.0	8.0	1.05%
2012-03-01	763.0	750.0	13.0	1.73%
2012-02-29	750.0	738.0	12.0	1.63%
2012-02-28	738.0	730.0	8.0	1.1%
2012-02-27	730.0	718.0	12.0	1.67%
2012-02-24	718.0	706.0	12.0	1.7%
2012-02-23	706.0	704.0	2.0	0.28%
2012-02-22	704.0	706.0	-2.0	-0.28%
2012-02-21	706.0	715.0	-9.0	-1.26%
2012-02-20	715.0	717.0	-2.0	-0.28%
2012-02-17	717.0	723.0	-6.0	-0.83%
2012-02-16	723.0	731.0	-8.0	-1.09%
2012-02-15	731.0	734.0	-3.0	-0.41%
2012-02-14	734.0	729.0	5.0	0.69%
2012-02-13	729.0	715.0	14.0	1.96%
2012-02-10	715.0	695.0	20.0	2.88%
2012-02-09	695.0	676.0	19.0	2.81%
2012-02-08	676.0	660.0	16.0	2.42%
2012-02-07	660.0	648.0	12.0	1.85%
2012-02-06	648.0	647.0	1.0	0.15%
2012-02-03	647.0	651.0	-4.0	-0.61%
2012-02-02	651.0	662.0	-11.0	-1.66%
2012-02-01	662.0	680.0	-18.0	-2.65%
2012-01-31	680.0	702.0	-22.0	-3.13%
2012-01-30	702.0	726.0	-24.0	-3.31%
2012-01-27	726.0	753.0	-27.0	-3.59%
2012-01-26	753.0	784.0	-31.0	-3.95%
2012-01-25	784.0	807.0	-23.0	-2.85%
2012-01-24	807.0	841.0	-34.0	-4.04%
2012-01-23	841.0	862.0	-21.0	-2.44%
2012-01-20	862.0	893.0	-31.0	-3.47%
2012-01-19	893.0	926.0	-33.0	-3.56%
2012-01-18	926.0	974.0	-48.0	-4.93%
2012-01-17	974.0	1013.0	-39.0	-3.85%
2012-01-16	1013.0	1053.0	-40.0	-3.8%
2012-01-13	1053.0	1105.0	-52.0	-4.71%
2012-01-12	1105.0	1193.0	-88.0	-7.38%
2012-01-11	1193.0	1258.0	-65.0	-5.17%
2012-01-10	1258.0	1308.0	-50.0	-3.82%
2012-01-09	1308.0	1347.0	-39.0	-2.9%
2012-01-06	1347.0	1426.0	-79.0	-5.54%
2012-01-05	1426.0	1552.0	-126.0	-8.12%
2012-01-04	1552.0	1624.0	-72.0	-4.43%
2012-01-03	1624.0	1738.0	-114.0	-6.56%
2011-12-30	1738.0	1738.0	0.0	0.0%
2011-12-29	1738.0	1738.0	0.0	0.0%
2011-12-28	1738.0	1738.0	0.0	0.0%
2011-12-27	1738.0	1738.0	0.0	0.0%
2011-12-26	1738.0	1738.0	0.0	0.0%
2011-12-23	1738.0	1787.0	-49.0	-2.74%
2011-12-22	1787.0	1856.0	-69.0	-3.72%
2011-12-21	1856.0	1878.0	-22.0	-1.17%
2011-12-20	1878.0	1885.0	-7.0	-0.37%
2011-12-19	1885.0	1888.0	-3.0	-0.16%
2011-12-16	1888.0	1889.0	-1.0	-0.05%
2011-12-15	1889.0	1912.0	-23.0	-1.2%
2011-12-14	1912.0	1922.0	-10.0	-0.52%
2011-12-13	1922.0	1930.0	-8.0	-0.41%
2011-12-12	1930.0	1922.0	8.0	0.42%
2011-12-09	1922.0	1882.0	40.0	2.13%
2011-12-08	1882.0	1849.0	33.0	1.78%
2011-12-07	1849.0	1848.0	1.0	0.05%
2011-12-06	1848.0	1856.0	-8.0	-0.43%
2011-12-05	1856.0	1866.0	-10.0	-0.54%
2011-12-02	1866.0	1862.0	4.0	0.21%
2011-12-01	1862.0	1846.0	16.0	0.87%
2011-11-30	1846.0	1828.0	18.0	0.98%
2011-11-29	1828.0	1809.0	19.0	1.05%
2011-11-28	1809.0	1807.0	2.0	0.11%
2011-11-25	1807.0	1814.0	-7.0	-0.39%
2011-11-24	1814.0	1830.0	-16.0	-0.87%
2011-11-23	1830.0	1854.0	-24.0	-1.29%
2011-11-22	1854.0	1874.0	-20.0	-1.07%
2011-11-21	1874.0	1895.0	-21.0	-1.11%
2011-11-18	1895.0	1898.0	-3.0	-0.16%
2011-11-17	1898.0	1884.0	14.0	0.74%
2011-11-16	1884.0	1846.0	38.0	2.06%
2011-11-15	1846.0	1818.0	28.0	1.54%
2011-11-14	1818.0	1835.0	-17.0	-0.93%
2011-11-11	1835.0	1840.0	-5.0	-0.27%
2011-11-10	1840.0	1802.0	38.0	2.11%
2011-11-09	1802.0	1759.0	43.0	2.44%
2011-11-08	1759.0	1766.0	-7.0	-0.4%
2011-11-07	1766.0	1784.0	-18.0	-1.01%
2011-11-04	1784.0	1817.0	-33.0	-1.82%
2011-11-03	1817.0	1859.0	-42.0	-2.26%
2011-11-02	1859.0	1912.0	-53.0	-2.77%
2011-11-01	1912.0	1965.0	-53.0	-2.7%
2011-10-31	1965.0	2018.0	-53.0	-2.63%
2011-10-28	2018.0	2091.0	-73.0	-3.49%
2011-10-27	2091.0	2145.0	-54.0	-2.52%
2011-10-26	2145.0	2161.0	-16.0	-0.74%
2011-10-25	2161.0	2153.0	8.0	0.37%
2011-10-24	2153.0	2153.0	0.0	0.0%
2011-10-21	2153.0	2161.0	-8.0	-0.37%
2011-10-20	2161.0	2140.0	21.0	0.98%
2011-10-19	2140.0	2136.0	4.0	0.19%
2011-10-18	2136.0	2160.0	-24.0	-1.11%
2011-10-17	2160.0	2173.0	-13.0	-0.6%
2011-10-14	2173.0	2155.0	18.0	0.84%
2011-10-13	2155.0	2127.0	28.0	1.32%
2011-10-12	2127.0	2106.0	21.0	1.0%
2011-10-11	2106.0	2032.0	74.0	3.64%
2011-10-10	2032.0	2000.0	32.0	1.6%
2011-10-07	2000.0	1967.0	33.0	1.68%
2011-10-06	1967.0	1908.0	59.0	3.09%
2011-10-05	1908.0	1885.0	23.0	1.22%
2011-10-04	1885.0	1886.0	-1.0	-0.05%
2011-10-03	1886.0	1899.0	-13.0	-0.68%
2011-09-30	1899.0	1913.0	-14.0	-0.73%
2011-09-29	1913.0	1920.0	-7.0	-0.36%
2011-09-28	1920.0	1927.0	-7.0	-0.36%
2011-09-27	1927.0	1928.0	-1.0	-0.05%
2011-09-26	1928.0	1920.0	8.0	0.42%
2011-09-23	1920.0	1884.0	36.0	1.91%
2011-09-22	1884.0	1811.0	73.0	4.03%
2011-09-21	1811.0	1795.0	16.0	0.89%
2011-09-20	1795.0	1764.0	31.0	1.76%
2011-09-19	1764.0	1814.0	-50.0	-2.76%
2011-09-16	1814.0	1907.0	-93.0	-4.88%
2011-09-15	1907.0	1927.0	-20.0	-1.04%
2011-09-14	1927.0	1901.0	26.0	1.37%
2011-09-13	1901.0	1876.0	25.0	1.33%
2011-09-12	1876.0	1838.0	38.0	2.07%
2011-09-09	1838.0	1782.0	56.0	3.14%
2011-09-08	1782.0	1744.0	38.0	2.18%
2011-09-07	1744.0	1767.0	-23.0	-1.3%
2011-09-06	1767.0	1750.0	17.0	0.97%
2011-09-05	1750.0	1740.0	10.0	0.57%
2011-09-02	1740.0	1682.0	58.0	3.45%
2011-09-01	1682.0	1619.0	63.0	3.89%
2011-08-31	1619.0	1537.0	82.0	5.34%
2011-08-30	1537.0	1541.0	-4.0	-0.26%
2011-08-29	1541.0	1541.0	0.0	0.0%
2011-08-26	1541.0	1582.0	-41.0	-2.59%
2011-08-25	1582.0	1602.0	-20.0	-1.25%
2011-08-24	1602.0	1565.0	37.0	2.36%
2011-08-23	1565.0	1515.0	50.0	3.3%
2011-08-22	1515.0	1462.0	53.0	3.63%
2011-08-19	1462.0	1414.0	48.0	3.39%
2011-08-18	1414.0	1371.0	43.0	3.14%
2011-08-17	1371.0	1344.0	27.0	2.01%
2011-08-16	1344.0	1306.0	38.0	2.91%
2011-08-15	1306.0	1287.0	19.0	1.48%
2011-08-12	1287.0	1277.0	10.0	0.78%
2011-08-11	1277.0	1265.0	12.0	0.95%
2011-08-10	1265.0	1257.0	8.0	0.64%
2011-08-09	1257.0	1264.0	-7.0	-0.55%
2011-08-08	1264.0	1268.0	-4.0	-0.32%
2011-08-05	1268.0	1268.0	0.0	0.0%
2011-08-04	1268.0	1260.0	8.0	0.63%
2011-08-03	1260.0	1253.0	7.0	0.56%
2011-08-02	1253.0	1256.0	-3.0	-0.24%
2011-08-01	1256.0	1264.0	-8.0	-0.63%
2011-07-29	1264.0	1278.0	-14.0	-1.1%
2011-07-28	1278.0	1296.0	-18.0	-1.39%
2011-07-27	1296.0	1310.0	-14.0	-1.07%
2011-07-26	1310.0	1317.0	-7.0	-0.53%
2011-07-25	1317.0	1323.0	-6.0	-0.45%
2011-07-22	1323.0	1325.0	-2.0	-0.15%
2011-07-21	1325.0	1328.0	-3.0	-0.23%
2011-07-20	1328.0	1330.0	-2.0	-0.15%
2011-07-19	1330.0	1340.0	-10.0	-0.75%
2011-07-18	1340.0	1353.0	-13.0	-0.96%
2011-07-15	1353.0	1367.0	-14.0	-1.02%
2011-07-14	1367.0	1383.0	-16.0	-1.16%
2011-07-13	1383.0	1411.0	-28.0	-1.98%
2011-07-12	1411.0	1437.0	-26.0	-1.81%
2011-07-11	1437.0	1449.0	-12.0	-0.83%
2011-07-08	1449.0	1453.0	-4.0	-0.28%
2011-07-07	1453.0	1443.0	10.0	0.69%
2011-07-06	1443.0	1428.0	15.0	1.05%
2011-07-05	1428.0	1419.0	9.0	0.63%
2011-07-04	1419.0	1422.0	-3.0	-0.21%
2011-07-01	1422.0	1413.0	9.0	0.64%
2011-06-30	1413.0	1420.0	-7.0	-0.49%
2011-06-29	1420.0	1438.0	-18.0	-1.25%
2011-06-28	1438.0	1442.0	-4.0	-0.28%
2011-06-27	1442.0	1424.0	18.0	1.26%
2011-06-24	1424.0	1414.0	10.0	0.71%
2011-06-23	1414.0	1406.0	8.0	0.57%
2011-06-22	1406.0	1409.0	-3.0	-0.21%
2011-06-21	1409.0	1418.0	-9.0	-0.63%
2011-06-20	1418.0	1423.0	-5.0	-0.35%
2011-06-17	1423.0	1424.0	-1.0	-0.07%
2011-06-16	1424.0	1405.0	19.0	1.35%
2011-06-15	1405.0	1400.0	5.0	0.36%
2011-06-14	1400.0	1412.0	-12.0	-0.85%
2011-06-13	1412.0	1418.0	-6.0	-0.42%
2011-06-10	1418.0	1428.0	-10.0	-0.7%
2011-06-09	1428.0	1434.0	-6.0	-0.42%
2011-06-08	1434.0	1456.0	-22.0	-1.51%
2011-06-07	1456.0	1484.0	-28.0	-1.89%
2011-06-06	1484.0	1489.0	-5.0	-0.34%
2011-06-03	1489.0	1485.0	4.0	0.27%
2011-06-02	1485.0	1480.0	5.0	0.34%
2011-06-01	1480.0	1474.0	6.0	0.41%
2011-05-31	1474.0	1474.0	0.0	0.0%
2011-05-30	1474.0	1467.0	7.0	0.48%
2011-05-27	1467.0	1446.0	21.0	1.45%
2011-05-26	1446.0	1398.0	48.0	3.43%
2011-05-25	1398.0	1369.0	29.0	2.12%
2011-05-24	1369.0	1349.0	20.0	1.48%
2011-05-23	1349.0	1329.0	20.0	1.5%
2011-05-20	1329.0	1271.0	58.0	4.56%
2011-05-19	1271.0	1274.0	-3.0	-0.24%
2011-05-18	1274.0	1291.0	-17.0	-1.32%
2011-05-17	1291.0	1306.0	-15.0	-1.15%
2011-05-16	1306.0	1320.0	-14.0	-1.06%
2011-05-13	1320.0	1334.0	-14.0	-1.05%
2011-05-12	1334.0	1344.0	-10.0	-0.74%
2011-05-11	1344.0	1348.0	-4.0	-0.3%
2011-05-10	1348.0	1340.0	8.0	0.6%
2011-05-09	1340.0	1314.0	26.0	1.98%
2011-05-06	1314.0	1302.0	12.0	0.92%
2011-05-05	1302.0	1292.0	10.0	0.77%
2011-05-04	1292.0	1269.0	23.0	1.81%
2011-05-03	1269.0	1269.0	0.0	0.0%
2011-04-29	1269.0	1259.0	10.0	0.79%
2011-04-28	1259.0	1250.0	9.0	0.72%
2011-04-27	1250.0	1254.0	-4.0	-0.32%
2011-04-26	1254.0	1254.0	0.0	0.0%
2011-04-25	1254.0	1254.0	0.0	0.0%
2011-04-22	1254.0	1262.0	-8.0	-0.63%
2011-04-21	1262.0	1271.0	-9.0	-0.71%
2011-04-20	1271.0	1284.0	-13.0	-1.01%
2011-04-19	1284.0	1296.0	-12.0	-0.93%
2011-04-18	1296.0	1309.0	-13.0	-0.99%
2011-04-14	1309.0	1324.0	-15.0	-1.13%
2011-04-13	1324.0	1342.0	-18.0	-1.34%
2011-04-12	1342.0	1359.0	-17.0	-1.25%
2011-04-11	1359.0	1376.0	-17.0	-1.24%
2011-04-08	1376.0	1401.0	-25.0	-1.78%
2011-04-07	1401.0	1430.0	-29.0	-2.03%
2011-04-06	1430.0	1462.0	-32.0	-2.19%
2011-04-05	1462.0	1498.0	-36.0	-2.4%
2011-04-04	1498.0	1520.0	-22.0	-1.45%
2011-04-01	1520.0	1530.0	-10.0	-0.65%
2011-03-31	1530.0	1545.0	-15.0	-0.97%
2011-03-30	1545.0	1572.0	-27.0	-1.72%
2011-03-29	1572.0	1585.0	-13.0	-0.82%
2011-03-28	1585.0	1585.0	0.0	0.0%
2011-03-25	1585.0	1583.0	2.0	0.13%
2011-03-24	1583.0	1565.0	18.0	1.15%
2011-03-23	1565.0	1543.0	22.0	1.43%
2011-03-22	1543.0	1531.0	12.0	0.78%
2011-03-21	1531.0	1531.0	0.0	0.0%
2011-03-18	1531.0	1533.0	-2.0	-0.13%
2011-03-17	1533.0	1559.0	-26.0	-1.67%
2011-03-14	1559.0	1538.0	21.0	1.37%
2011-03-10	1538.0	1317.0	221.0	16.78%
2011-03-03	1317.0	1242.0	75.0	6.04%
2011-02-24	1242.0	1292.0	-50.0	-3.87%
2011-02-17	1292.0	1136.0	156.0	13.73%
2011-02-10	1136.0	1092.0	44.0	4.03%
2011-02-09	1092.0	1186.0	-94.0	-7.93%
2011-01-27	1186.0	1345.0	-159.0	-11.82%
2011-01-24	1345.0	1393.0	-48.0	-3.45%
2011-01-20	1393.0	1446.0	-53.0	-3.67%
2011-01-13	1446.0	1544.0	-98.0	-6.35%
2011-01-06	1544.0	1733.0	-189.0	-10.91%
2010-12-31	1733.0	1795.0	-62.0	-3.45%
2010-12-23	1795.0	2028.0	-233.0	-11.49%
2010-12-16	2028.0	2111.0	-83.0	-3.93%
2010-12-09	2111.0	2133.0	-22.0	-1.03%
2010-12-02	2133.0	2200.0	-67.0	-3.05%
2010-11-25	2200.0	2164.0	36.0	1.66%
2010-11-18	2164.0	2366.0	-202.0	-8.54%
2010-11-11	2366.0	2510.0	-144.0	-5.74%
2010-11-04	2510.0	2707.0	-197.0	-7.28%
2010-10-28	2707.0	2720.0	-13.0	-0.48%
2010-10-21	2720.0	2769.0	-49.0	-1.77%
2010-10-14	2769.0	2696.0	73.0	2.71%
2010-10-08	2696.0	2504.0	192.0	7.67%
2010-09-29	2504.0	2444.0	60.0	2.45%
2010-09-24	2444.0	2628.0	-184.0	-7.0%
2010-09-21	2628.0	2737.0	-109.0	-3.98%
2010-09-16	2737.0	2988.0	-251.0	-8.4%
2010-09-09	2988.0	2741.0	247.0	9.01%
2010-09-01	2741.0	2703.0	38.0	1.41%
2010-08-27	2703.0	2644.0	59.0	2.23%
2010-08-20	2644.0	2437.0	207.0	8.49%
2010-08-12	2437.0	1978.0	459.0	23.21%
2010-08-06	1978.0	1942.0	36.0	1.85%
2010-07-29	1942.0	1801.0	141.0	7.83%
2010-07-23	1801.0	1700.0	101.0	5.94%
2010-07-15	1700.0	1940.0	-240.0	-12.37%
2010-07-09	1940.0	2351.0	-411.0	-17.48%
2010-07-01	2351.0	2502.0	-151.0	-6.04%
2010-06-24	2502.0	2784.0	-282.0	-10.13%
2010-06-17	2784.0	3423.0	-639.0	-18.67%
2010-06-11	3423.0	3933.0	-510.0	-12.97%
2010-06-04	3933.0	4156.0	-223.0	-5.37%
2010-05-27	4156.0	3803.0	353.0	9.28%
2010-05-20	3803.0	3914.0	-111.0	-2.84%
2010-05-13	3914.0	3468.0	446.0	12.86%
2010-05-06	3468.0	3354.0	114.0	3.4%
2010-04-30	3354.0	3013.0	341.0	11.32%
2010-04-23	3013.0	3009.0	4.0	0.13%
2010-04-16	3009.0	2913.0	96.0	3.3%
2010-04-09	2913.0	2991.0	-78.0	-2.61%
2010-04-02	2991.0	3098.0	-107.0	-3.45%
2010-03-26	3098.0	3379.0	-281.0	-8.32%
2010-03-19	3379.0	3506.0	-127.0	-3.62%
2010-03-12	3506.0	3242.0	264.0	8.14%
2010-03-05	3242.0	2738.0	504.0	18.41%
2010-02-26	2738.0	2714.0	24.0	0.88%
2010-02-19	2714.0	2715.0	-1.0	-0.04%
2010-02-05	2715.0	2848.0	-133.0	-4.67%
2010-01-29	2848.0	3204.0	-356.0	-11.11%
2010-01-22	3204.0	3299.0	-95.0	-2.88%
2010-01-15	3299.0	3140.0	159.0	5.06%
2010-01-08	3140.0	3005.0	135.0	4.49%
2010-01-01	3005.0	3005.0	0.0	0.0%
2009-12-25	3005.0	3258.0	-253.0	-7.77%
2009-12-18	3258.0	3579.0	-321.0	-8.97%
2009-12-11	3579.0	4107.0	-528.0	-12.86%
2009-12-04	4107.0	3974.0	133.0	3.35%
2009-11-27	3974.0	4507.0	-533.0	-11.83%
2009-11-20	4507.0	4111.0	396.0	9.63%
2009-11-13	4111.0	3393.0	718.0	21.16%
2009-11-06	3393.0	3103.0	290.0	9.35%
2009-10-30	3103.0	3043.0	60.0	1.97%
2009-10-23	3043.0	2728.0	315.0	11.55%
2009-10-16	2728.0	2695.0	33.0	1.22%
2009-10-09	2695.0	2183.0	512.0	23.45%
2009-09-25	2183.0	2356.0	-173.0	-7.34%
2009-09-18	2356.0	2468.0	-112.0	-4.54%
2009-09-11	2468.0	2415.0	53.0	2.19%
2009-09-04	2415.0	2421.0	-6.0	-0.25%
2009-08-28	2421.0	2468.0	-47.0	-1.9%
2009-08-21	2468.0	2752.0	-284.0	-10.32%
2009-08-14	2752.0	2772.0	-20.0	-0.72%
2009-08-07	2772.0	3350.0	-578.0	-17.25%
2009-07-31	3350.0	3345.0	5.0	0.15%
2009-07-24	3345.0	3542.0	-197.0	-5.56%
2009-07-17	3542.0	2985.0	557.0	18.66%
2009-07-10	2985.0	3520.0	-535.0	-15.2%
2009-07-03	3520.0	3703.0	-183.0	-4.94%
2009-06-26	3703.0	4070.0	-367.0	-9.02%
2009-06-19	4070.0	3583.0	487.0	13.59%
2009-06-12	3583.0	3809.0	-226.0	-5.93%
2009-06-05	3809.0	3494.0	315.0	9.02%
2009-05-29	3494.0	2786.0	708.0	25.41%
2009-05-22	2786.0	2544.0	242.0	9.51%
2009-05-15	2544.0	2214.0	330.0	14.91%
2009-05-08	2214.0	1806.0	408.0	22.59%
2009-05-01	1806.0	1873.0	-67.0	-3.58%
2009-04-24	1873.0	1682.0	191.0	11.36%
2009-04-17	1682.0	1478.0	204.0	13.8%
2009-04-10	1478.0	1506.0	-28.0	-1.86%
2009-04-03	1506.0	1678.0	-172.0	-10.25%
2009-03-27	1678.0	1782.0	-104.0	-5.84%
2009-03-20	1782.0	2122.0	-340.0	-16.02%
2009-03-13	2122.0	2225.0	-103.0	-4.63%
2009-03-06	2225.0	1950.0	275.0	14.1%
2009-02-27	1950.0	2099.0	-149.0	-7.1%
2009-02-20	2099.0	1908.0	191.0	10.01%
2009-02-13	1908.0	1642.0	266.0	16.2%
2009-02-06	1642.0	980.0	662.0	67.55%
2009-01-23	980.0	881.0	99.0	11.24%
2009-01-16	881.0	872.0	9.0	1.03%
2009-01-09	872.0	774.0	98.0	12.66%
2009-01-02	774.0	774.0	0.0	0.0%
2008-12-26	774.0	818.0	-44.0	-5.38%
2008-12-19	818.0	764.0	54.0	7.07%
2008-12-12	764.0	663.0	101.0	15.23%
2008-12-05	663.0	715.0	-52.0	-7.27%
2008-11-28	715.0	836.0	-121.0	-14.47%
2008-11-21	836.0	841.0	-5.0	-0.59%
2008-11-14	841.0	829.0	12.0	1.45%
2008-11-07	829.0	851.0	-22.0	-2.59%
2008-10-31	851.0	1102.0	-251.0	-22.78%
2008-10-24	1102.0	1438.0	-336.0	-23.37%
2008-10-17	1438.0	2221.0	-783.0	-35.25%
2008-10-10	2221.0	3746.0	-1525.0	-40.71%
2008-09-26	3746.0	4975.0	-1229.0	-24.7%
2008-09-19	4975.0	4800.0	175.0	3.65%
2008-09-12	4800.0	5874.0	-1074.0	-18.28%
2008-09-05	5874.0	6809.0	-935.0	-13.73%
2008-08-29	6809.0	7147.0	-338.0	-4.73%
2008-08-22	7147.0	7557.0	-410.0	-5.43%
2008-08-15	7557.0	7201.0	356.0	4.94%
2008-08-08	7201.0	8280.0	-1079.0	-13.03%
2008-08-01	8280.0	8637.0	-357.0	-4.13%
2008-07-25	8637.0	9012.0	-375.0	-4.16%
2008-07-18	9012.0	9230.0	-218.0	-2.36%
2008-07-11	9230.0	8854.0	376.0	4.25%
2008-07-04	8854.0	9599.0	-745.0	-7.76%
2008-06-27	9599.0	9428.0	171.0	1.81%
2008-06-20	9428.0	9646.0	-218.0	-2.26%
2008-06-13	9646.0	11689.0	-2043.0	-17.48%
2008-06-06	11689.0	11440.0	249.0	2.18%
2008-05-30	11440.0	11465.0	-25.0	-0.22%
2008-05-23	11465.0	11459.0	6.0	0.05%
2008-05-16	11459.0	10237.0	1222.0	11.94%
2008-05-09	10237.0	9581.0	656.0	6.85%
2008-05-02	9581.0	9329.0	252.0	2.7%
2008-04-25	9329.0	8203.0	1126.0	13.73%
2008-04-18	8203.0	7889.0	314.0	3.98%
2008-04-11	7889.0	7737.0	152.0	1.96%
2008-04-04	7737.0	8069.0	-332.0	-4.11%
2008-03-28	8069.0	7684.0	385.0	5.01%
2008-03-21	7684.0	7972.0	-288.0	-3.61%
2008-03-14	7972.0	8536.0	-564.0	-6.61%
2008-03-07	8536.0	7613.0	923.0	12.12%
2008-02-29	7613.0	7187.0	426.0	5.93%
2008-02-22	7187.0	7355.0	-168.0	-2.28%
2008-02-15	7355.0	6353.0	1002.0	15.77%
2008-02-08	6353.0	6134.0	219.0	3.57%
2008-02-01	6134.0	5780.0	354.0	6.12%
2008-01-25	5780.0	6462.0	-682.0	-10.55%
2008-01-18	6462.0	7949.0	-1487.0	-18.71%
2008-01-11	7949.0	8702.0	-753.0	-8.65%
2008-01-04	8702.0	9143.0	-441.0	-4.82%
2007-12-28	9143.0	9236.0	-93.0	-1.01%
2007-12-21	9236.0	9918.0	-682.0	-6.88%
2007-12-14	9918.0	10068.0	-150.0	-1.49%
2007-12-07	10068.0	10210.0	-142.0	-1.39%
2007-11-30	10210.0	10148.0	62.0	0.61%
2007-11-23	10148.0	10870.0	-722.0	-6.64%
2007-11-16	10870.0	10867.0	3.0	0.03%
2007-11-09	10867.0	10548.0	319.0	3.02%
2007-11-02	10548.0	11025.0	-477.0	-4.33%
2007-10-26	11025.0	10798.0	227.0	2.1%
2007-10-19	10798.0	10695.0	103.0	0.96%
2007-10-12	10695.0	9535.0	1160.0	12.17%
2007-10-05	9535.0	9474.0	61.0	0.64%
2007-09-28	9474.0	8956.0	518.0	5.78%
2007-09-21	8956.0	8302.0	654.0	7.88%
2007-09-14	8302.0	8410.0	-108.0	-1.28%
2007-09-07	8410.0	7702.0	708.0	9.19%
2007-08-31	7702.0	7277.0	425.0	5.84%
2007-08-24	7277.0	7313.0	-36.0	-0.49%
2007-08-17	7313.0	7011.0	302.0	4.31%
2007-08-10	7011.0	7007.0	4.0	0.06%
2007-08-03	7007.0	6890.0	117.0	1.7%
2007-07-27	6890.0	6601.0	289.0	4.38%
2007-07-20	6601.0	6706.0	-105.0	-1.57%
2007-07-13	6706.0	6201.0	505.0	8.14%
2007-07-06	6201.0	6278.0	-77.0	-1.23%
2007-06-29	6278.0	5922.0	356.0	6.01%
2007-06-22	5922.0	5258.0	664.0	12.63%
2007-06-15	5258.0	5736.0	-478.0	-8.33%
2007-06-08	5736.0	5983.0	-247.0	-4.13%
2007-06-01	5983.0	6212.0	-229.0	-3.69%
2007-05-25	6212.0	6554.0	-342.0	-5.22%
2007-05-18	6554.0	6648.0	-94.0	-1.41%
2007-05-11	6648.0	6321.0	327.0	5.17%
2007-05-04	6321.0	6230.0	91.0	1.46%
2007-04-27	6230.0	5850.0	380.0	6.5%
2007-04-20	5850.0	5553.0	297.0	5.35%
2007-04-13	5553.0	5532.0	21.0	0.38%
2007-04-06	5532.0	5388.0	144.0	2.67%
2007-03-30	5388.0	5330.0	58.0	1.09%
2007-03-23	5330.0	5086.0	244.0	4.8%
2007-03-16	5086.0	5000.0	86.0	1.72%
2007-03-09	5000.0	4872.0	128.0	2.63%
2007-03-02	4872.0	4545.0	327.0	7.19%
2007-02-23	4545.0	4355.0	190.0	4.36%
2007-02-16	4355.0	4328.0	27.0	0.62%
2007-02-09	4328.0	4243.0	85.0	2.0%
2007-02-02	4243.0	4367.0	-124.0	-2.84%
2007-01-26	4367.0	4362.0	5.0	0.11%
2007-01-19	4362.0	4642.0	-280.0	-6.03%
2007-01-12	4642.0	4539.0	103.0	2.27%
2007-01-05	4539.0	4397.0	142.0	3.23%
2006-12-29	4397.0	4397.0	0.0	0.0%
2006-12-22	4397.0	4318.0	79.0	1.83%
2006-12-15	4318.0	4294.0	24.0	0.56%
2006-12-08	4294.0	4369.0	-75.0	-1.72%
2006-12-01	4369.0	4185.0	184.0	4.4%
2006-11-24	4185.0	4129.0	56.0	1.36%
2006-11-17	4129.0	4210.0	-81.0	-1.92%
2006-11-10	4210.0	4188.0	22.0	0.53%
2006-11-03	4188.0	3982.0	206.0	5.17%
2006-10-27	3982.0	4017.0	-35.0	-0.87%
2006-10-20	4017.0	4169.0	-152.0	-3.65%
2006-10-13	4169.0	3964.0	205.0	5.17%
2006-10-06	3964.0	3944.0	20.0	0.51%
2006-09-29	3944.0	4136.0	-192.0	-4.64%
2006-09-22	4136.0	4258.0	-122.0	-2.87%
2006-09-15	4258.0	3914.0	344.0	8.79%
2006-09-08	3914.0	3875.0	39.0	1.01%
2006-09-01	3875.0	3690.0	185.0	5.01%
2006-08-25	3690.0	3755.0	-65.0	-1.73%
2006-08-18	3755.0	3714.0	41.0	1.1%
2006-08-11	3714.0	3617.0	97.0	2.68%
2006-08-04	3617.0	3260.0	357.0	10.95%
2006-07-28	3260.0	3191.0	69.0	2.16%
2006-07-21	3191.0	2968.0	223.0	7.51%
2006-07-14	2968.0	2870.0	98.0	3.41%
2006-07-07	2870.0	2964.0	-94.0	-3.17%
2006-06-30	2964.0	2808.0	156.0	5.56%
2006-06-23	2808.0	2725.0	83.0	3.05%
2006-06-16	2725.0	1.0	2724.0	272400.0